History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 1,454 | +0 | 0.00% | 17,172 |
| 2025-10-13 | 2025-10-09 | 11.770 | 1,454 | +0 | 0.00% | 17,114 |
| 2025-10-10 | 2025-10-08 | 11.620 | 1,454 | +0 | 0.00% | 16,895 |
| 2025-10-09 | 2025-10-06 | 11.660 | 1,454 | +0 | 0.00% | 16,954 |
| 2025-10-08 | 2025-10-03 | 11.790 | 1,454 | +0 | 0.00% | 17,143 |
| 2025-10-06 | 2025-10-02 | 11.560 | 1,454 | +0 | 0.00% | 16,808 |
| 2025-10-03 | 2025-09-30 | 11.520 | 1,454 | +0 | 0.00% | 16,750 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,454 | +0 | 0.00% | 16,547 |
| 2025-09-30 | 2025-09-26 | 11.370 | 1,454 | +0 | 0.00% | 16,532 |
| 2025-09-29 | 2025-09-25 | 11.320 | 1,454 | +0 | 0.00% | 16,459 |
| 2025-09-26 | 2025-09-24 | 11.420 | 1,454 | +0 | 0.00% | 16,605 |
| 2025-09-25 | 2025-09-23 | 11.510 | 1,454 | +0 | 0.00% | 16,736 |
| 2025-09-24 | 2025-09-22 | 11.420 | 1,454 | +0 | 0.00% | 16,605 |
| 2025-09-23 | 2025-09-19 | 11.530 | 1,454 | +0 | 0.00% | 16,765 |
| 2025-09-22 | 2025-09-18 | 11.710 | 1,454 | +0 | 0.00% | 17,026 |
| 2025-09-19 | 2025-09-17 | 11.750 | 1,454 | +0 | 0.00% | 17,084 |
| 2025-09-18 | 2025-09-16 | 11.770 | 1,454 | +0 | 0.00% | 17,114 |
| 2025-09-17 | 2025-09-15 | 11.730 | 1,454 | +0 | 0.00% | 17,055 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,454 | +0 | 0.00% | 17,215 |
| 2025-09-15 | 2025-09-11 | 11.900 | 1,454 | +0 | 0.00% | 17,303 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,454 | +0 | 0.00% | 17,157 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,454 | +0 | 0.00% | 16,866 |
| 2025-09-10 | 2025-09-08 | 11.580 | 1,454 | +0 | 0.00% | 16,837 |
| 2025-09-09 | 2025-09-05 | 11.650 | 1,454 | +0 | 0.00% | 16,939 |
| 2025-09-08 | 2025-09-04 | 11.670 | 1,454 | +0 | 0.00% | 16,968 |
| 2025-09-05 | 2025-09-03 | 11.730 | 1,454 | +0 | 0.00% | 17,055 |
| 2025-09-04 | 2025-09-02 | 11.740 | 1,454 | +0 | 0.00% | 17,070 |
| 2025-09-03 | 2025-09-01 | 11.800 | 1,454 | +0 | 0.00% | 17,157 |
| 2025-09-02 | 2025-08-29 | 11.800 | 1,454 | +0 | 0.00% | 17,157 |
| 2025-09-01 | 2025-08-28 | 11.890 | 1,454 | +0 | 0.00% | 17,288 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,454 | +0 | 0.00% | 17,128 |
| 2025-08-28 | 2025-08-26 | 11.660 | 1,454 | +0 | 0.00% | 16,954 |
| 2025-08-27 | 2025-08-25 | 11.900 | 1,454 | +0 | 0.00% | 17,303 |
| 2025-08-26 | 2025-08-22 | 12.040 | 1,454 | +0 | 0.00% | 17,506 |
| 2025-08-25 | 2025-08-21 | 12.020 | 1,454 | +0 | 0.00% | 17,477 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,454 | +0 | 0.00% | 17,463 |
| 2025-08-21 | 2025-08-19 | 12.080 | 1,454 | +0 | 0.00% | 17,564 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,454 | +0 | 0.00% | 17,593 |
| 2025-08-19 | 2025-08-15 | 12.260 | 1,454 | +0 | 0.00% | 17,826 |
| 2025-08-18 | 2025-08-14 | 13.177 | 1,454 | +0 | 0.00% | 19,160 |
| 2025-08-15 | 2025-08-13 | 13.228 | 1,454 | +38 | 0.00% | 19,234 |
| 2025-08-14 | 2025-08-12 | 13.126 | 1,416 | +0 | 0.00% | 18,586 |
| 2025-08-13 | 2025-08-11 | 13.198 | 1,416 | +0 | 0.00% | 18,688 |
| 2025-08-12 | 2025-08-08 | 13.218 | 1,416 | +0 | 0.00% | 18,717 |
| 2025-08-11 | 2025-08-07 | 13.280 | 1,416 | +0 | 0.00% | 18,804 |
| 2025-08-08 | 2025-08-06 | 13.126 | 1,416 | +0 | 0.00% | 18,586 |
| 2025-08-07 | 2025-08-05 | 13.187 | 1,416 | +0 | 0.00% | 18,673 |
| 2025-08-06 | 2025-08-04 | 13.044 | 1,416 | +0 | 0.00% | 18,470 |
| 2025-08-05 | 2025-08-01 | 13.023 | 1,416 | +0 | 0.00% | 18,441 |
| 2025-08-04 | 2025-07-31 | 12.694 | 1,416 | +0 | 0.00% | 17,975 |
| 2025-08-01 | 2025-07-30 | 12.797 | 1,416 | +0 | 0.00% | 18,121 |
| 2025-07-31 | 2025-07-29 | 12.715 | 1,416 | +0 | 0.00% | 18,004 |
| 2025-07-30 | 2025-07-28 | 12.633 | 1,416 | +0 | 0.00% | 17,888 |
| 2025-07-29 | 2025-07-25 | 12.633 | 1,416 | +0 | 0.00% | 17,888 |
| 2025-07-28 | 2025-07-24 | 12.633 | 1,416 | +0 | 0.00% | 17,888 |
| 2025-07-25 | 2025-07-23 | 12.736 | 1,416 | +0 | 0.00% | 18,033 |
| 2025-07-24 | 2025-07-22 | 12.859 | 1,416 | +0 | 0.00% | 18,208 |
| 2025-07-23 | 2025-07-21 | 12.900 | 1,416 | +0 | 0.00% | 18,266 |
| 2025-07-22 | 2025-07-18 | 12.879 | 1,416 | +0 | 0.00% | 18,237 |
| 2025-07-21 | 2025-07-17 | 12.982 | 1,416 | +0 | 0.00% | 18,383 |
| 2025-07-18 | 2025-07-16 | 12.900 | 1,416 | +0 | 0.00% | 18,266 |
| 2025-07-17 | 2025-07-15 | 12.736 | 1,416 | +0 | 0.00% | 18,033 |
| 2025-07-16 | 2025-07-14 | 12.633 | 1,416 | +0 | 0.00% | 17,888 |
| 2025-07-15 | 2025-07-11 | 12.653 | 1,416 | +0 | 0.00% | 17,917 |
| 2025-07-14 | 2025-07-10 | 12.818 | 1,416 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 12.859 | 1,416 | +0 | 0.00% | 18,208 |
| 2025-07-10 | 2025-07-08 | 12.694 | 1,416 | +0 | 0.00% | 17,975 |
| 2025-07-09 | 2025-07-07 | 12.489 | 1,416 | +0 | 0.00% | 17,684 |
| 2025-07-08 | 2025-07-04 | 12.284 | 1,416 | +0 | 0.00% | 17,394 |
| 2025-07-07 | 2025-07-03 | 12.222 | 1,416 | +0 | 0.00% | 17,306 |
| 2025-07-04 | 2025-07-02 | 12.119 | 1,416 | +0 | 0.00% | 17,161 |
| 2025-07-03 | 2025-06-30 | 12.037 | 1,416 | +0 | 0.00% | 17,045 |
| 2025-07-02 | 2025-06-27 | 11.996 | 1,416 | +0 | 0.00% | 16,986 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,416 | +0 | 0.00% | 16,870 |
| 2025-06-27 | 2025-06-25 | 11.852 | 1,416 | +0 | 0.00% | 16,783 |
| 2025-06-26 | 2025-06-24 | 11.914 | 1,416 | +0 | 0.00% | 16,870 |
| 2025-06-25 | 2025-06-23 | 11.750 | 1,416 | +0 | 0.00% | 16,637 |
| 2025-06-24 | 2025-06-20 | 11.544 | 1,416 | +0 | 0.00% | 16,346 |
| 2025-06-23 | 2025-06-19 | 11.565 | 1,416 | +0 | 0.00% | 16,376 |
| 2025-06-20 | 2025-06-18 | 11.626 | 1,416 | +0 | 0.00% | 16,463 |
| 2025-06-19 | 2025-06-17 | 11.708 | 1,416 | +0 | 0.00% | 16,579 |
| 2025-06-18 | 2025-06-16 | 11.729 | 1,416 | +0 | 0.00% | 16,608 |
| 2025-06-17 | 2025-06-13 | 11.688 | 1,416 | +0 | 0.00% | 16,550 |
| 2025-06-16 | 2025-06-12 | 11.626 | 1,416 | +0 | 0.00% | 16,463 |
| 2025-06-13 | 2025-06-11 | 11.606 | 1,416 | +0 | 0.00% | 16,434 |
| 2025-06-12 | 2025-06-10 | 11.585 | 1,416 | +0 | 0.00% | 16,405 |
| 2025-06-11 | 2025-06-09 | 11.729 | 1,416 | +0 | 0.00% | 16,608 |
| 2025-06-10 | 2025-06-06 | 11.811 | 1,416 | +0 | 0.00% | 16,725 |
| 2025-06-09 | 2025-06-05 | 11.729 | 1,416 | +0 | 0.00% | 16,608 |
| 2025-06-06 | 2025-06-04 | 11.750 | 1,416 | +0 | 0.00% | 16,637 |
| 2025-06-05 | 2025-06-03 | 11.852 | 1,416 | +0 | 0.00% | 16,783 |
| 2025-06-04 | 2025-06-02 | 11.606 | 1,416 | +0 | 0.00% | 16,434 |
| 2025-06-03 | 2025-05-30 | 11.606 | 1,416 | +0 | 0.00% | 16,434 |
| 2025-06-02 | 2025-05-29 | 11.750 | 1,416 | +0 | 0.00% | 16,637 |
| 2025-05-30 | 2025-05-28 | 11.667 | 1,416 | +0 | 0.00% | 16,521 |
| 2025-05-29 | 2025-05-27 | 11.667 | 1,416 | +0 | 0.00% | 16,521 |
| 2025-05-28 | 2025-05-26 | 11.565 | 1,416 | +0 | 0.00% | 16,376 |
| 2025-05-27 | 2025-05-23 | 11.585 | 1,416 | +0 | 0.00% | 16,405 |
| 2025-05-26 | 2025-05-22 | 11.441 | 1,416 | +0 | 0.00% | 16,201 |
| 2025-05-23 | 2025-05-21 | 11.421 | 1,416 | +0 | 0.00% | 16,172 |
| 2025-05-22 | 2025-05-20 | 11.380 | 1,416 | +0 | 0.00% | 16,114 |
| 2025-05-21 | 2025-05-19 | 11.339 | 1,416 | +0 | 0.00% | 16,056 |
| 2025-05-20 | 2025-05-16 | 12.302 | 1,416 | +0 | 0.00% | 17,420 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,416 | +57 | 0.00% | 17,238 |
| 2025-05-16 | 2025-05-14 | 12.259 | 1,359 | +0 | 0.00% | 16,660 |
| 2025-05-15 | 2025-05-13 | 12.195 | 1,359 | +0 | 0.00% | 16,573 |
| 2025-05-14 | 2025-05-12 | 12.088 | 1,359 | +0 | 0.00% | 16,428 |
| 2025-05-13 | 2025-05-09 | 12.238 | 1,359 | +0 | 0.00% | 16,631 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,359 | +0 | 0.00% | 16,457 |
| 2025-05-09 | 2025-05-07 | 12.195 | 1,359 | +0 | 0.00% | 16,573 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,359 | +0 | 0.00% | 16,428 |
| 2025-05-07 | 2025-05-02 | 11.788 | 1,359 | +0 | 0.00% | 16,021 |
| 2025-05-06 | 2025-04-30 | 11.810 | 1,359 | +0 | 0.00% | 16,050 |
| 2025-05-02 | 2025-04-29 | 11.874 | 1,359 | +0 | 0.00% | 16,137 |
| 2025-04-30 | 2025-04-28 | 11.767 | 1,359 | +0 | 0.00% | 15,991 |
| 2025-04-29 | 2025-04-25 | 11.703 | 1,359 | +0 | 0.00% | 15,904 |
| 2025-04-28 | 2025-04-24 | 11.639 | 1,359 | +0 | 0.00% | 15,817 |
| 2025-04-25 | 2025-04-23 | 11.468 | 1,359 | +0 | 0.00% | 15,584 |
| 2025-04-24 | 2025-04-22 | 11.639 | 1,359 | +0 | 0.00% | 15,817 |
| 2025-04-23 | 2025-04-17 | 11.489 | 1,359 | +0 | 0.00% | 15,613 |
| 2025-04-22 | 2025-04-16 | 11.425 | 1,359 | +0 | 0.00% | 15,526 |
| 2025-04-17 | 2025-04-15 | 11.339 | 1,359 | +0 | 0.00% | 15,410 |
| 2025-04-16 | 2025-04-14 | 11.318 | 1,359 | +0 | 0.00% | 15,381 |
| 2025-04-15 | 2025-04-11 | 11.125 | 1,359 | +0 | 0.00% | 15,119 |
| 2025-04-14 | 2025-04-10 | 11.082 | 1,359 | +0 | 0.00% | 15,061 |
| 2025-04-11 | 2025-04-09 | 11.082 | 1,359 | +0 | 0.00% | 15,061 |
| 2025-04-10 | 2025-04-08 | 11.125 | 1,359 | +0 | 0.00% | 15,119 |
| 2025-04-09 | 2025-04-07 | 11.211 | 1,359 | +0 | 0.00% | 15,236 |
| 2025-04-08 | 2025-04-03 | 11.339 | 1,359 | +0 | 0.00% | 15,410 |
| 2025-04-07 | 2025-04-02 | 11.232 | 1,359 | +0 | 0.00% | 15,265 |
| 2025-04-03 | 2025-04-01 | 11.275 | 1,359 | +0 | 0.00% | 15,323 |
| 2025-04-02 | 2025-03-31 | 11.125 | 1,359 | +0 | 0.00% | 15,119 |
| 2025-04-01 | 2025-03-28 | 11.018 | 1,359 | +0 | 0.00% | 14,974 |
| 2025-03-31 | 2025-03-27 | 10.933 | 1,359 | +0 | 0.00% | 14,858 |
| 2025-03-28 | 2025-03-26 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-27 | 2025-03-25 | 10.954 | 1,359 | +0 | 0.00% | 14,887 |
| 2025-03-26 | 2025-03-24 | 10.933 | 1,359 | +0 | 0.00% | 14,858 |
| 2025-03-25 | 2025-03-21 | 10.954 | 1,359 | +0 | 0.00% | 14,887 |
| 2025-03-24 | 2025-03-20 | 10.826 | 1,359 | +0 | 0.00% | 14,712 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,359 | +0 | 0.00% | 14,799 |
| 2025-03-20 | 2025-03-18 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-19 | 2025-03-17 | 11.018 | 1,359 | +0 | 0.00% | 14,974 |
| 2025-03-18 | 2025-03-14 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-17 | 2025-03-13 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-14 | 2025-03-12 | 10.997 | 1,359 | +0 | 0.00% | 14,945 |
| 2025-03-13 | 2025-03-11 | 10.954 | 1,359 | +0 | 0.00% | 14,887 |
| 2025-03-12 | 2025-03-10 | 10.933 | 1,359 | +0 | 0.00% | 14,858 |
| 2025-03-11 | 2025-03-07 | 10.869 | 1,359 | +0 | 0.00% | 14,770 |
| 2025-03-10 | 2025-03-06 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,359 | +0 | 0.00% | 14,625 |
| 2025-03-06 | 2025-03-04 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2025-03-05 | 2025-03-03 | 10.783 | 1,359 | +0 | 0.00% | 14,654 |
| 2025-03-04 | 2025-02-28 | 10.665 | 1,359 | +0 | 0.00% | 14,494 |
| 2025-03-03 | 2025-02-27 | 10.655 | 1,359 | +0 | 0.00% | 14,480 |
| 2025-02-28 | 2025-02-26 | 10.483 | 1,359 | +0 | 0.00% | 14,247 |
| 2025-02-27 | 2025-02-25 | 10.462 | 1,359 | +0 | 0.00% | 14,218 |
| 2025-02-26 | 2025-02-24 | 10.473 | 1,359 | +0 | 0.00% | 14,232 |
| 2025-02-25 | 2025-02-21 | 10.526 | 1,359 | +0 | 0.00% | 14,305 |
| 2025-02-24 | 2025-02-20 | 10.366 | 1,359 | +0 | 0.00% | 14,087 |
| 2025-02-21 | 2025-02-19 | 10.483 | 1,359 | +0 | 0.00% | 14,247 |
| 2025-02-20 | 2025-02-18 | 10.462 | 1,359 | +0 | 0.00% | 14,218 |
| 2025-02-19 | 2025-02-17 | 10.409 | 1,359 | +0 | 0.00% | 14,145 |
| 2025-02-18 | 2025-02-14 | 10.441 | 1,359 | +0 | 0.00% | 14,189 |
| 2025-02-17 | 2025-02-13 | 10.366 | 1,359 | +0 | 0.00% | 14,087 |
| 2025-02-14 | 2025-02-12 | 10.483 | 1,359 | +0 | 0.00% | 14,247 |
| 2025-02-13 | 2025-02-11 | 10.269 | 1,359 | +0 | 0.00% | 13,956 |
| 2025-02-12 | 2025-02-10 | 10.259 | 1,359 | +0 | 0.00% | 13,942 |
| 2025-02-11 | 2025-02-07 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2025-02-10 | 2025-02-06 | 10.409 | 1,359 | +0 | 0.00% | 14,145 |
| 2025-02-07 | 2025-02-05 | 10.259 | 1,359 | +0 | 0.00% | 13,942 |
| 2025-02-06 | 2025-02-04 | 10.259 | 1,359 | +0 | 0.00% | 13,942 |
| 2025-02-05 | 2025-02-03 | 10.344 | 1,359 | +0 | 0.00% | 14,058 |
| 2025-02-04 | 2025-01-28 | 10.248 | 1,359 | +0 | 0.00% | 13,927 |
| 2025-02-03 | 2025-01-24 | 10.259 | 1,359 | +0 | 0.00% | 13,942 |
| 2025-01-27 | 2025-01-23 | 10.248 | 1,359 | +0 | 0.00% | 13,927 |
| 2025-01-24 | 2025-01-22 | 10.291 | 1,359 | +0 | 0.00% | 13,985 |
| 2025-01-23 | 2025-01-21 | 10.334 | 1,359 | +0 | 0.00% | 14,043 |
| 2025-01-22 | 2025-01-20 | 10.376 | 1,359 | +0 | 0.00% | 14,102 |
| 2025-01-21 | 2025-01-17 | 10.302 | 1,359 | +0 | 0.00% | 14,000 |
| 2025-01-20 | 2025-01-16 | 10.312 | 1,359 | +0 | 0.00% | 14,014 |
| 2025-01-17 | 2025-01-15 | 10.248 | 1,359 | +0 | 0.00% | 13,927 |
| 2025-01-16 | 2025-01-14 | 10.291 | 1,359 | +0 | 0.00% | 13,985 |
| 2025-01-15 | 2025-01-13 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2025-01-14 | 2025-01-10 | 10.237 | 1,359 | +0 | 0.00% | 13,913 |
| 2025-01-13 | 2025-01-09 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2025-01-10 | 2025-01-08 | 10.205 | 1,359 | +0 | 0.00% | 13,869 |
| 2025-01-09 | 2025-01-07 | 10.237 | 1,359 | +0 | 0.00% | 13,913 |
| 2025-01-08 | 2025-01-06 | 10.355 | 1,359 | +0 | 0.00% | 14,072 |
| 2025-01-07 | 2025-01-03 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2025-01-06 | 2025-01-02 | 10.248 | 1,359 | +0 | 0.00% | 13,927 |
| 2025-01-03 | 2024-12-31 | 10.269 | 1,359 | +0 | 0.00% | 13,956 |
| 2025-01-02 | 2024-12-27 | 10.216 | 1,359 | +0 | 0.00% | 13,884 |
| 2024-12-30 | 2024-12-24 | 10.109 | 1,359 | +0 | 0.00% | 13,738 |
| 2024-12-27 | 2024-12-20 | 10.056 | 1,359 | +0 | 0.00% | 13,665 |
| 2024-12-23 | 2024-12-19 | 10.184 | 1,359 | +0 | 0.00% | 13,840 |
| 2024-12-20 | 2024-12-18 | 10.248 | 1,359 | +0 | 0.00% | 13,927 |
| 2024-12-19 | 2024-12-17 | 10.130 | 1,359 | +0 | 0.00% | 13,767 |
| 2024-12-18 | 2024-12-16 | 10.259 | 1,359 | +0 | 0.00% | 13,942 |
| 2024-12-17 | 2024-12-13 | 10.302 | 1,359 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 10.269 | 1,359 | +0 | 0.00% | 13,956 |
| 2024-12-13 | 2024-12-11 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2024-12-12 | 2024-12-10 | 10.291 | 1,359 | +0 | 0.00% | 13,985 |
| 2024-12-11 | 2024-12-09 | 10.376 | 1,359 | +0 | 0.00% | 14,102 |
| 2024-12-10 | 2024-12-06 | 10.323 | 1,359 | +0 | 0.00% | 14,029 |
| 2024-12-09 | 2024-12-05 | 10.323 | 1,359 | +0 | 0.00% | 14,029 |
| 2024-12-06 | 2024-12-04 | 10.302 | 1,359 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 10.366 | 1,359 | +0 | 0.00% | 14,087 |
| 2024-12-04 | 2024-12-02 | 10.323 | 1,359 | +0 | 0.00% | 14,029 |
| 2024-12-03 | 2024-11-29 | 10.344 | 1,359 | +0 | 0.00% | 14,058 |
| 2024-12-02 | 2024-11-28 | 10.162 | 1,359 | +0 | 0.00% | 13,811 |
| 2024-11-29 | 2024-11-27 | 10.205 | 1,359 | +0 | 0.00% | 13,869 |
| 2024-11-28 | 2024-11-26 | 10.109 | 1,359 | +0 | 0.00% | 13,738 |
| 2024-11-27 | 2024-11-25 | 10.045 | 1,359 | +0 | 0.00% | 13,651 |
| 2024-11-26 | 2024-11-22 | 10.109 | 1,359 | +0 | 0.00% | 13,738 |
| 2024-11-25 | 2024-11-21 | 10.141 | 1,359 | +0 | 0.00% | 13,782 |
| 2024-11-22 | 2024-11-20 | 10.098 | 1,359 | +0 | 0.00% | 13,724 |
| 2024-11-21 | 2024-11-19 | 10.184 | 1,359 | +0 | 0.00% | 13,840 |
| 2024-11-20 | 2024-11-18 | 10.355 | 1,359 | +0 | 0.00% | 14,072 |
| 2024-11-19 | 2024-11-15 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2024-11-18 | 2024-11-14 | 10.387 | 1,359 | +0 | 0.00% | 14,116 |
| 2024-11-15 | 2024-11-13 | 10.398 | 1,359 | +0 | 0.00% | 14,131 |
| 2024-11-14 | 2024-11-12 | 10.612 | 1,359 | +0 | 0.00% | 14,421 |
| 2024-11-13 | 2024-11-11 | 10.441 | 1,359 | +0 | 0.00% | 14,189 |
| 2024-11-12 | 2024-11-08 | 10.312 | 1,359 | +0 | 0.00% | 14,014 |
| 2024-11-11 | 2024-11-07 | 10.441 | 1,359 | +0 | 0.00% | 14,189 |
| 2024-11-08 | 2024-11-06 | 10.344 | 1,359 | +0 | 0.00% | 14,058 |
| 2024-11-07 | 2024-11-05 | 10.473 | 1,359 | +0 | 0.00% | 14,232 |
| 2024-11-06 | 2024-11-04 | 10.355 | 1,359 | +0 | 0.00% | 14,072 |
| 2024-11-05 | 2024-11-01 | 10.355 | 1,359 | +0 | 0.00% | 14,072 |
| 2024-11-04 | 2024-10-31 | 10.334 | 1,359 | +0 | 0.00% | 14,043 |
| 2024-11-01 | 2024-10-30 | 10.376 | 1,359 | +0 | 0.00% | 14,102 |
| 2024-10-31 | 2024-10-29 | 10.376 | 1,359 | +0 | 0.00% | 14,102 |
| 2024-10-30 | 2024-10-28 | 10.419 | 1,359 | +0 | 0.00% | 14,160 |
| 2024-10-29 | 2024-10-25 | 10.419 | 1,359 | +0 | 0.00% | 14,160 |
| 2024-10-28 | 2024-10-24 | 10.473 | 1,359 | +0 | 0.00% | 14,232 |
| 2024-10-25 | 2024-10-23 | 10.483 | 1,359 | +0 | 0.00% | 14,247 |
| 2024-10-24 | 2024-10-22 | 10.526 | 1,359 | +0 | 0.00% | 14,305 |
| 2024-10-23 | 2024-10-21 | 10.580 | 1,359 | +0 | 0.00% | 14,378 |
| 2024-10-22 | 2024-10-18 | 10.494 | 1,359 | +0 | 0.00% | 14,261 |
| 2024-10-21 | 2024-10-17 | 10.462 | 1,359 | +0 | 0.00% | 14,218 |
| 2024-10-18 | 2024-10-16 | 10.462 | 1,359 | +0 | 0.00% | 14,218 |
| 2024-10-17 | 2024-10-15 | 10.526 | 1,359 | +0 | 0.00% | 14,305 |
| 2024-10-16 | 2024-10-14 | 10.665 | 1,359 | +0 | 0.00% | 14,494 |
| 2024-10-15 | 2024-10-10 | 10.633 | 1,359 | +0 | 0.00% | 14,450 |
| 2024-10-14 | 2024-10-09 | 10.590 | 1,359 | +0 | 0.00% | 14,392 |
| 2024-10-10 | 2024-10-08 | 10.601 | 1,359 | +0 | 0.00% | 14,407 |
| 2024-10-09 | 2024-10-07 | 10.847 | 1,359 | +0 | 0.00% | 14,741 |
| 2024-10-08 | 2024-10-04 | 10.612 | 1,359 | +0 | 0.00% | 14,421 |
| 2024-10-07 | 2024-10-03 | 10.612 | 1,359 | +0 | 0.00% | 14,421 |
| 2024-10-04 | 2024-10-02 | 10.783 | 1,359 | +0 | 0.00% | 14,654 |
| 2024-10-03 | 2024-09-30 | 10.644 | 1,359 | +0 | 0.00% | 14,465 |
| 2024-10-02 | 2024-09-27 | 10.762 | 1,359 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 10.954 | 1,359 | +0 | 0.00% | 14,887 |
| 2024-09-27 | 2024-09-25 | 11.104 | 1,359 | +0 | 0.00% | 15,090 |
| 2024-09-26 | 2024-09-24 | 11.104 | 1,359 | +0 | 0.00% | 15,090 |
| 2024-09-25 | 2024-09-23 | 10.975 | 1,359 | +0 | 0.00% | 14,916 |
| 2024-09-24 | 2024-09-20 | 10.911 | 1,359 | +0 | 0.00% | 14,828 |
| 2024-09-23 | 2024-09-19 | 11.211 | 1,359 | +0 | 0.00% | 15,236 |
| 2024-09-20 | 2024-09-17 | 10.890 | 1,359 | +0 | 0.00% | 14,799 |
| 2024-09-19 | 2024-09-16 | 10.826 | 1,359 | +0 | 0.00% | 14,712 |
| 2024-09-17 | 2024-09-13 | 10.762 | 1,359 | +0 | 0.00% | 14,625 |
| 2024-09-16 | 2024-09-12 | 10.687 | 1,359 | +0 | 0.00% | 14,523 |
| 2024-09-13 | 2024-09-11 | 10.601 | 1,359 | +0 | 0.00% | 14,407 |
| 2024-09-12 | 2024-09-10 | 10.665 | 1,359 | +0 | 0.00% | 14,494 |
| 2024-09-11 | 2024-09-09 | 10.719 | 1,359 | +0 | 0.00% | 14,567 |
| 2024-09-10 | 2024-09-05 | 10.762 | 1,359 | +0 | 0.00% | 14,625 |
| 2024-09-09 | 2024-09-04 | 10.847 | 1,359 | +0 | 0.00% | 14,741 |
| 2024-09-05 | 2024-09-03 | 10.655 | 1,359 | +0 | 0.00% | 14,480 |
| 2024-09-04 | 2024-09-02 | 10.719 | 1,359 | +0 | 0.00% | 14,567 |
| 2024-09-03 | 2024-08-30 | 10.601 | 1,359 | +0 | 0.00% | 14,407 |
| 2024-09-02 | 2024-08-29 | 10.762 | 1,359 | +0 | 0.00% | 14,625 |
| 2024-08-30 | 2024-08-28 | 10.783 | 1,359 | +0 | 0.00% | 14,654 |
| 2024-08-29 | 2024-08-27 | 10.697 | 1,359 | +0 | 0.00% | 14,538 |
| 2024-08-28 | 2024-08-26 | 10.687 | 1,359 | +0 | 0.00% | 14,523 |
| 2024-08-27 | 2024-08-23 | 10.687 | 1,359 | +0 | 0.00% | 14,523 |
| 2024-08-26 | 2024-08-22 | 10.644 | 1,359 | +0 | 0.00% | 14,465 |
| 2024-08-23 | 2024-08-21 | 10.590 | 1,359 | +0 | 0.00% | 14,392 |
| 2024-08-22 | 2024-08-20 | 10.783 | 1,359 | +0 | 0.00% | 14,654 |
| 2024-08-21 | 2024-08-19 | 10.601 | 1,359 | +0 | 0.00% | 14,407 |
| 2024-08-20 | 2024-08-16 | 10.398 | 1,359 | +0 | 0.00% | 14,131 |
| 2024-08-19 | 2024-08-15 | 10.376 | 1,359 | +0 | 0.00% | 14,102 |
| 2024-08-16 | 2024-08-14 | 10.366 | 1,359 | +0 | 0.00% | 14,087 |
| 2024-08-15 | 2024-08-13 | 10.387 | 1,359 | +0 | 0.00% | 14,116 |
| 2024-08-14 | 2024-08-12 | 10.302 | 1,359 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 10.280 | 1,359 | +0 | 0.00% | 13,971 |
| 2024-08-12 | 2024-08-08 | 10.997 | 1,359 | +0 | 0.00% | 14,945 |
| 2024-08-09 | 2024-08-07 | 11.174 | 1,359 | +45 | 0.00% | 15,186 |
| 2024-08-08 | 2024-08-06 | 10.953 | 1,314 | +0 | 0.00% | 14,392 |
| 2024-08-07 | 2024-08-05 | 10.931 | 1,314 | +0 | 0.00% | 14,363 |
| 2024-08-06 | 2024-08-02 | 11.053 | 1,314 | +0 | 0.00% | 14,523 |
| 2024-08-05 | 2024-08-01 | 10.876 | 1,314 | +0 | 0.00% | 14,291 |
| 2024-08-02 | 2024-07-31 | 10.466 | 1,314 | +0 | 0.00% | 13,753 |
| 2024-08-01 | 2024-07-30 | 10.477 | 1,314 | +0 | 0.00% | 13,767 |
| 2024-07-31 | 2024-07-29 | 10.466 | 1,314 | +0 | 0.00% | 13,753 |
| 2024-07-30 | 2024-07-26 | 10.488 | 1,314 | +0 | 0.00% | 13,782 |
| 2024-07-29 | 2024-07-25 | 10.190 | 1,314 | +0 | 0.00% | 13,389 |
| 2024-07-26 | 2024-07-24 | 10.179 | 1,314 | +0 | 0.00% | 13,375 |
| 2024-07-25 | 2024-07-23 | 10.256 | 1,314 | +0 | 0.00% | 13,477 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,314 | +0 | 0.00% | 13,317 |
| 2024-07-23 | 2024-07-19 | 10.201 | 1,314 | +0 | 0.00% | 13,404 |
| 2024-07-22 | 2024-07-18 | 10.245 | 1,314 | +0 | 0.00% | 13,462 |
| 2024-07-19 | 2024-07-17 | 10.267 | 1,314 | +0 | 0.00% | 13,491 |
| 2024-07-18 | 2024-07-16 | 10.234 | 1,314 | +0 | 0.00% | 13,447 |
| 2024-07-17 | 2024-07-15 | 10.201 | 1,314 | +0 | 0.00% | 13,404 |
| 2024-07-16 | 2024-07-12 | 10.223 | 1,314 | +0 | 0.00% | 13,433 |
| 2024-07-15 | 2024-07-11 | 10.057 | 1,314 | +0 | 0.00% | 13,215 |
| 2024-07-12 | 2024-07-10 | 9.957 | 1,314 | +0 | 0.00% | 13,084 |
| 2024-07-11 | 2024-07-09 | 9.891 | 1,314 | +0 | 0.00% | 12,997 |
| 2024-07-10 | 2024-07-08 | 9.869 | 1,314 | +0 | 0.00% | 12,968 |
| 2024-07-09 | 2024-07-05 | 9.924 | 1,314 | +0 | 0.00% | 13,040 |
| 2024-07-08 | 2024-07-04 | 9.913 | 1,314 | +0 | 0.00% | 13,026 |
| 2024-07-05 | 2024-07-03 | 9.935 | 1,314 | +0 | 0.00% | 13,055 |
| 2024-07-04 | 2024-07-02 | 9.869 | 1,314 | +0 | 0.00% | 12,968 |
| 2024-07-03 | 2024-06-28 | 9.692 | 1,314 | +0 | 0.00% | 12,735 |
| 2024-07-02 | 2024-06-27 | 9.659 | 1,314 | +0 | 0.00% | 12,691 |
| 2024-06-28 | 2024-06-26 | 9.648 | 1,314 | +0 | 0.00% | 12,677 |
| 2024-06-27 | 2024-06-25 | 9.725 | 1,314 | +0 | 0.00% | 12,779 |
| 2024-06-26 | 2024-06-24 | 9.681 | 1,314 | +0 | 0.00% | 12,721 |
| 2024-06-25 | 2024-06-21 | 9.725 | 1,314 | +0 | 0.00% | 12,779 |
| 2024-06-24 | 2024-06-20 | 9.625 | 1,314 | +0 | 0.00% | 12,648 |
| 2024-06-21 | 2024-06-19 | 9.592 | 1,314 | +0 | 0.00% | 12,604 |
| 2024-06-20 | 2024-06-18 | 9.581 | 1,314 | +0 | 0.00% | 12,590 |
| 2024-06-19 | 2024-06-17 | 9.603 | 1,314 | +0 | 0.00% | 12,619 |
| 2024-06-18 | 2024-06-14 | 9.659 | 1,314 | +0 | 0.00% | 12,691 |
| 2024-06-17 | 2024-06-13 | 9.703 | 1,314 | +0 | 0.00% | 12,750 |
| 2024-06-14 | 2024-06-12 | 9.548 | 1,314 | +0 | 0.00% | 12,546 |
| 2024-06-13 | 2024-06-11 | 9.526 | 1,314 | +0 | 0.00% | 12,517 |
| 2024-06-12 | 2024-06-07 | 9.703 | 1,314 | +0 | 0.00% | 12,750 |
| 2024-06-11 | 2024-06-06 | 9.614 | 1,314 | +0 | 0.00% | 12,633 |
| 2024-06-07 | 2024-06-05 | 9.526 | 1,314 | +0 | 0.00% | 12,517 |
| 2024-06-06 | 2024-06-04 | 9.482 | 1,314 | +0 | 0.00% | 12,459 |
| 2024-06-05 | 2024-06-03 | 9.493 | 1,314 | +0 | 0.00% | 12,473 |
| 2024-06-04 | 2024-05-31 | 10.574 | 1,314 | +0 | 0.00% | 13,894 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,314 | +64 | 0.00% | 14,062 |
| 2024-05-31 | 2024-05-29 | 10.714 | 1,250 | +0 | 0.00% | 13,392 |
| 2024-05-30 | 2024-05-28 | 10.783 | 1,250 | +0 | 0.00% | 13,479 |
| 2024-05-29 | 2024-05-27 | 10.702 | 1,250 | +0 | 0.00% | 13,377 |
| 2024-05-28 | 2024-05-24 | 10.597 | 1,250 | +0 | 0.00% | 13,246 |
| 2024-05-27 | 2024-05-23 | 10.609 | 1,250 | +0 | 0.00% | 13,261 |
| 2024-05-24 | 2024-05-22 | 10.632 | 1,250 | +0 | 0.00% | 13,290 |
| 2024-05-23 | 2024-05-21 | 10.597 | 1,250 | +0 | 0.00% | 13,246 |
| 2024-05-22 | 2024-05-20 | 10.644 | 1,250 | +0 | 0.00% | 13,305 |
| 2024-05-21 | 2024-05-17 | 10.586 | 1,250 | +0 | 0.00% | 13,232 |
| 2024-05-20 | 2024-05-16 | 10.632 | 1,250 | +0 | 0.00% | 13,290 |
| 2024-05-17 | 2024-05-14 | 10.632 | 1,250 | +0 | 0.00% | 13,290 |
| 2024-05-16 | 2024-05-13 | 10.597 | 1,250 | +0 | 0.00% | 13,246 |
| 2024-05-14 | 2024-05-10 | 10.469 | 1,250 | +0 | 0.00% | 13,087 |
| 2024-05-13 | 2024-05-09 | 10.318 | 1,250 | +0 | 0.00% | 12,897 |
| 2024-05-10 | 2024-05-08 | 10.318 | 1,250 | +0 | 0.00% | 12,897 |
| 2024-05-09 | 2024-05-07 | 10.504 | 1,250 | +0 | 0.00% | 13,130 |
| 2024-05-08 | 2024-05-06 | 10.248 | 1,250 | +0 | 0.00% | 12,810 |
| 2024-05-07 | 2024-05-03 | 10.178 | 1,250 | +0 | 0.00% | 12,723 |
| 2024-05-06 | 2024-05-02 | 10.144 | 1,250 | +0 | 0.00% | 12,679 |
| 2024-05-03 | 2024-04-30 | 10.074 | 1,250 | +0 | 0.00% | 12,592 |
| 2024-05-02 | 2024-04-29 | 10.050 | 1,250 | +0 | 0.00% | 12,563 |
| 2024-04-30 | 2024-04-26 | 10.353 | 1,250 | +0 | 0.00% | 12,941 |
| 2024-04-29 | 2024-04-25 | 10.283 | 1,250 | +0 | 0.00% | 12,854 |
| 2024-04-26 | 2024-04-24 | 10.341 | 1,250 | +0 | 0.00% | 12,927 |
| 2024-04-25 | 2024-04-23 | 10.202 | 1,250 | +0 | 0.00% | 12,752 |
| 2024-04-24 | 2024-04-22 | 10.144 | 1,250 | +0 | 0.00% | 12,679 |
| 2024-04-23 | 2024-04-19 | 10.097 | 1,250 | +0 | 0.00% | 12,621 |
| 2024-04-22 | 2024-04-18 | 10.237 | 1,250 | +0 | 0.00% | 12,796 |
| 2024-04-19 | 2024-04-17 | 10.399 | 1,250 | +0 | 0.00% | 12,999 |
| 2024-04-18 | 2024-04-16 | 10.271 | 1,250 | +0 | 0.00% | 12,839 |
| 2024-04-17 | 2024-04-15 | 10.353 | 1,250 | +0 | 0.00% | 12,941 |
| 2024-04-16 | 2024-04-12 | 10.469 | 1,250 | +0 | 0.00% | 13,087 |
| 2024-04-15 | 2024-04-11 | 10.492 | 1,250 | +0 | 0.00% | 13,116 |
| 2024-04-12 | 2024-04-10 | 10.492 | 1,250 | +0 | 0.00% | 13,116 |
| 2024-04-11 | 2024-04-09 | 10.516 | 1,250 | +0 | 0.00% | 13,145 |
| 2024-04-10 | 2024-04-08 | 10.237 | 1,250 | +0 | 0.00% | 12,796 |
| 2024-04-09 | 2024-04-05 | 10.376 | 1,250 | +0 | 0.00% | 12,970 |
| 2024-04-08 | 2024-04-03 | 10.516 | 1,250 | +0 | 0.00% | 13,145 |
| 2024-04-05 | 2024-04-02 | 10.562 | 1,250 | +0 | 0.00% | 13,203 |
| 2024-04-03 | 2024-03-28 | 10.620 | 1,250 | +0 | 0.00% | 13,276 |
| 2024-04-02 | 2024-03-27 | 10.586 | 1,250 | +0 | 0.00% | 13,232 |
| 2024-03-28 | 2024-03-26 | 10.574 | 1,250 | +0 | 0.00% | 13,217 |
| 2024-03-27 | 2024-03-25 | 10.527 | 1,250 | +0 | 0.00% | 13,159 |
| 2024-03-26 | 2024-03-22 | 10.667 | 1,250 | +0 | 0.00% | 13,334 |
| 2024-03-25 | 2024-03-21 | 10.760 | 1,250 | +0 | 0.00% | 13,450 |
| 2024-03-22 | 2024-03-20 | 10.609 | 1,250 | +0 | 0.00% | 13,261 |
| 2024-03-21 | 2024-03-19 | 10.527 | 1,250 | +0 | 0.00% | 13,159 |
| 2024-03-20 | 2024-03-18 | 10.586 | 1,250 | +0 | 0.00% | 13,232 |
| 2024-03-19 | 2024-03-15 | 10.586 | 1,250 | +0 | 0.00% | 13,232 |
| 2024-03-18 | 2024-03-14 | 10.679 | 1,250 | +0 | 0.00% | 13,348 |
| 2024-03-15 | 2024-03-13 | 10.702 | 1,250 | +0 | 0.00% | 13,377 |
| 2024-03-14 | 2024-03-12 | 10.714 | 1,250 | +0 | 0.00% | 13,392 |
| 2024-03-13 | 2024-03-11 | 10.795 | 1,250 | +0 | 0.00% | 13,494 |
| 2024-03-12 | 2024-03-08 | 10.841 | 1,250 | +0 | 0.00% | 13,552 |
| 2024-03-11 | 2024-03-07 | 10.830 | 1,250 | +0 | 0.00% | 13,537 |
| 2024-03-08 | 2024-03-06 | 10.865 | 1,250 | +0 | 0.00% | 13,581 |
| 2024-03-07 | 2024-03-05 | 10.818 | 1,250 | +0 | 0.00% | 13,523 |
| 2024-03-06 | 2024-03-04 | 10.900 | 1,250 | +0 | 0.00% | 13,625 |
| 2024-03-05 | 2024-03-01 | 10.946 | 1,250 | +0 | 0.00% | 13,683 |
| 2024-03-04 | 2024-02-29 | 11.109 | 1,250 | +0 | 0.00% | 13,886 |
| 2024-03-01 | 2024-02-28 | 11.039 | 1,250 | +0 | 0.00% | 13,799 |
| 2024-02-29 | 2024-02-27 | 11.062 | 1,250 | +0 | 0.00% | 13,828 |
| 2024-02-28 | 2024-02-26 | 11.039 | 1,250 | +0 | 0.00% | 13,799 |
| 2024-02-27 | 2024-02-23 | 10.969 | 1,250 | +0 | 0.00% | 13,712 |
| 2024-02-26 | 2024-02-22 | 10.620 | 1,250 | +0 | 0.00% | 13,276 |
| 2024-02-23 | 2024-02-21 | 10.690 | 1,250 | +0 | 0.00% | 13,363 |
| 2024-02-22 | 2024-02-20 | 10.725 | 1,250 | +0 | 0.00% | 13,406 |
| 2024-02-21 | 2024-02-19 | 10.620 | 1,250 | +0 | 0.00% | 13,276 |
| 2024-02-20 | 2024-02-16 | 10.620 | 1,250 | +0 | 0.00% | 13,276 |
| 2024-02-19 | 2024-02-15 | 10.714 | 1,250 | +0 | 0.00% | 13,392 |
| 2024-02-16 | 2024-02-14 | 10.818 | 1,250 | +0 | 0.00% | 13,523 |
| 2024-02-15 | 2024-02-09 | 10.888 | 1,250 | +0 | 0.00% | 13,610 |
| 2024-02-14 | 2024-02-07 | 10.748 | 1,250 | +0 | 0.00% | 13,435 |
| 2024-02-08 | 2024-02-06 | 10.760 | 1,250 | +0 | 0.00% | 13,450 |
| 2024-02-07 | 2024-02-05 | 10.795 | 1,250 | +0 | 0.00% | 13,494 |
| 2024-02-06 | 2024-02-02 | 10.993 | 1,250 | +0 | 0.00% | 13,741 |
| 2024-02-05 | 2024-02-01 | 11.016 | 1,250 | +0 | 0.00% | 13,770 |
| 2024-02-02 | 2024-01-31 | 10.923 | 1,250 | +0 | 0.00% | 13,654 |
| 2024-02-01 | 2024-01-30 | 11.074 | 1,250 | +0 | 0.00% | 13,843 |
| 2024-01-31 | 2024-01-29 | 10.923 | 1,250 | +0 | 0.00% | 13,654 |
| 2024-01-30 | 2024-01-26 | 11.039 | 1,250 | +0 | 0.00% | 13,799 |
| 2024-01-29 | 2024-01-25 | 10.993 | 1,250 | +0 | 0.00% | 13,741 |
| 2024-01-26 | 2024-01-24 | 10.923 | 1,250 | +0 | 0.00% | 13,654 |
| 2024-01-25 | 2024-01-23 | 10.807 | 1,250 | +0 | 0.00% | 13,508 |
| 2024-01-24 | 2024-01-22 | 10.551 | 1,250 | +0 | 0.00% | 13,188 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,250 | +0 | 0.00% | 13,886 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,250 | +0 | 0.00% | 13,857 |
| 2024-01-19 | 2024-01-17 | 11.028 | 1,250 | +0 | 0.00% | 13,784 |
| 2024-01-18 | 2024-01-16 | 11.051 | 1,250 | +0 | 0.00% | 13,814 |
| 2024-01-17 | 2024-01-15 | 11.074 | 1,250 | +0 | 0.00% | 13,843 |
| 2024-01-16 | 2024-01-12 | 10.969 | 1,250 | +0 | 0.00% | 13,712 |
| 2024-01-15 | 2024-01-11 | 10.911 | 1,250 | +0 | 0.00% | 13,639 |
| 2024-01-12 | 2024-01-10 | 10.725 | 1,250 | +0 | 0.00% | 13,406 |
| 2024-01-11 | 2024-01-09 | 10.876 | 1,250 | +0 | 0.00% | 13,595 |
| 2024-01-10 | 2024-01-08 | 10.865 | 1,250 | +0 | 0.00% | 13,581 |
| 2024-01-09 | 2024-01-05 | 10.783 | 1,250 | +0 | 0.00% | 13,479 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,250 | +0 | 0.00% | 13,552 |
| 2024-01-05 | 2024-01-03 | 10.865 | 1,250 | +0 | 0.00% | 13,581 |
| 2024-01-04 | 2024-01-02 | 10.783 | 1,250 | +0 | 0.00% | 13,479 |
| 2024-01-03 | 2023-12-29 | 10.841 | 1,250 | +0 | 0.00% | 13,552 |
| 2024-01-02 | 2023-12-28 | 10.725 | 1,250 | +0 | 0.00% | 13,406 |
| 2023-12-29 | 2023-12-27 | 10.597 | 1,250 | +0 | 0.00% | 13,246 |
| 2023-12-28 | 2023-12-22 | 10.644 | 1,250 | +0 | 0.00% | 13,305 |
| 2023-12-27 | 2023-12-21 | 10.551 | 1,250 | +0 | 0.00% | 13,188 |
| 2023-12-22 | 2023-12-20 | 10.504 | 1,250 | +0 | 0.00% | 13,130 |
| 2023-12-21 | 2023-12-19 | 10.597 | 1,250 | +0 | 0.00% | 13,246 |
| 2023-12-20 | 2023-12-18 | 10.807 | 1,250 | +0 | 0.00% | 13,508 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,250 | +0 | 0.00% | 13,552 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,250 | +0 | 0.00% | 13,595 |
| 2023-12-15 | 2023-12-13 | 10.446 | 1,250 | +0 | 0.00% | 13,057 |
| 2023-12-14 | 2023-12-12 | 10.365 | 1,250 | +0 | 0.00% | 12,956 |
| 2023-12-13 | 2023-12-11 | 10.074 | 1,250 | +0 | 0.00% | 12,592 |
| 2023-12-12 | 2023-12-08 | 10.202 | 1,250 | +0 | 0.00% | 12,752 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,250 | +0 | 0.00% | 12,578 |
| 2023-12-08 | 2023-12-06 | 9.818 | 1,250 | +0 | 0.00% | 12,272 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,250 | +0 | 0.00% | 12,083 |
| 2023-12-06 | 2023-12-04 | 9.713 | 1,250 | +0 | 0.00% | 12,141 |
| 2023-12-05 | 2023-12-01 | 9.713 | 1,250 | +0 | 0.00% | 12,141 |
| 2023-12-04 | 2023-11-30 | 9.690 | 1,250 | +0 | 0.00% | 12,112 |
| 2023-12-01 | 2023-11-29 | 9.771 | 1,250 | +0 | 0.00% | 12,214 |
| 2023-11-30 | 2023-11-28 | 9.771 | 1,250 | +0 | 0.00% | 12,214 |
| 2023-11-29 | 2023-11-27 | 9.760 | 1,250 | +0 | 0.00% | 12,200 |
| 2023-11-28 | 2023-11-24 | 9.620 | 1,250 | +0 | 0.00% | 12,025 |
| 2023-11-27 | 2023-11-23 | 9.562 | 1,250 | +0 | 0.00% | 11,952 |
| 2023-11-24 | 2023-11-22 | 9.574 | 1,250 | +0 | 0.00% | 11,967 |
| 2023-11-23 | 2023-11-21 | 9.597 | 1,250 | +0 | 0.00% | 11,996 |
| 2023-11-22 | 2023-11-20 | 9.643 | 1,250 | +0 | 0.00% | 12,054 |
| 2023-11-21 | 2023-11-17 | 9.597 | 1,250 | +0 | 0.00% | 11,996 |
| 2023-11-20 | 2023-11-16 | 9.620 | 1,250 | +0 | 0.00% | 12,025 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,250 | +0 | 0.00% | 12,069 |
| 2023-11-16 | 2023-11-14 | 9.457 | 1,250 | +0 | 0.00% | 11,821 |
| 2023-11-15 | 2023-11-13 | 9.446 | 1,250 | +0 | 0.00% | 11,807 |
| 2023-11-14 | 2023-11-10 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,250 | +0 | 0.00% | 11,763 |
| 2023-11-10 | 2023-11-08 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-11-09 | 2023-11-07 | 9.574 | 1,250 | +0 | 0.00% | 11,967 |
| 2023-11-08 | 2023-11-06 | 9.667 | 1,250 | +0 | 0.00% | 12,083 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,250 | +0 | 0.00% | 12,098 |
| 2023-11-06 | 2023-11-02 | 9.562 | 1,250 | +0 | 0.00% | 11,952 |
| 2023-11-03 | 2023-11-01 | 9.446 | 1,250 | +0 | 0.00% | 11,807 |
| 2023-11-02 | 2023-10-31 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,250 | +0 | 0.00% | 11,792 |
| 2023-10-31 | 2023-10-27 | 9.562 | 1,250 | +0 | 0.00% | 11,952 |
| 2023-10-30 | 2023-10-26 | 9.515 | 1,250 | +0 | 0.00% | 11,894 |
| 2023-10-27 | 2023-10-25 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-10-26 | 2023-10-24 | 9.446 | 1,250 | +0 | 0.00% | 11,807 |
| 2023-10-25 | 2023-10-20 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-10-24 | 2023-10-19 | 9.446 | 1,250 | +0 | 0.00% | 11,807 |
| 2023-10-20 | 2023-10-18 | 9.550 | 1,250 | +0 | 0.00% | 11,938 |
| 2023-10-19 | 2023-10-17 | 9.585 | 1,250 | +0 | 0.00% | 11,981 |
| 2023-10-18 | 2023-10-16 | 9.492 | 1,250 | +0 | 0.00% | 11,865 |
| 2023-10-17 | 2023-10-13 | 9.492 | 1,250 | +0 | 0.00% | 11,865 |
| 2023-10-16 | 2023-10-12 | 9.701 | 1,250 | +0 | 0.00% | 12,127 |
| 2023-10-13 | 2023-10-11 | 9.574 | 1,250 | +0 | 0.00% | 11,967 |
| 2023-10-12 | 2023-10-10 | 9.515 | 1,250 | +0 | 0.00% | 11,894 |
| 2023-10-11 | 2023-10-09 | 9.422 | 1,250 | +0 | 0.00% | 11,778 |
| 2023-10-10 | 2023-10-06 | 9.469 | 1,250 | +0 | 0.00% | 11,836 |
| 2023-10-09 | 2023-10-05 | 9.399 | 1,250 | +0 | 0.00% | 11,749 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,250 | +0 | 0.00% | 11,632 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,250 | +0 | 0.00% | 11,705 |
| 2023-10-04 | 2023-09-29 | 9.515 | 1,250 | +0 | 0.00% | 11,894 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,250 | +0 | 0.00% | 11,851 |
| 2023-09-29 | 2023-09-27 | 9.539 | 1,250 | +0 | 0.00% | 11,923 |
| 2023-09-28 | 2023-09-26 | 9.585 | 1,250 | +0 | 0.00% | 11,981 |
| 2023-09-27 | 2023-09-25 | 9.632 | 1,250 | +0 | 0.00% | 12,040 |
| 2023-09-26 | 2023-09-22 | 9.678 | 1,250 | +0 | 0.00% | 12,098 |
| 2023-09-25 | 2023-09-21 | 9.655 | 1,250 | +0 | 0.00% | 12,069 |
| 2023-09-22 | 2023-09-20 | 9.655 | 1,250 | +0 | 0.00% | 12,069 |
| 2023-09-21 | 2023-09-19 | 9.620 | 1,250 | +0 | 0.00% | 12,025 |
| 2023-09-20 | 2023-09-18 | 9.690 | 1,250 | +0 | 0.00% | 12,112 |
| 2023-09-19 | 2023-09-15 | 9.818 | 1,250 | +0 | 0.00% | 12,272 |
| 2023-09-18 | 2023-09-14 | 9.701 | 1,250 | +0 | 0.00% | 12,127 |
| 2023-09-15 | 2023-09-13 | 9.643 | 1,250 | +0 | 0.00% | 12,054 |
| 2023-09-14 | 2023-09-12 | 9.643 | 1,250 | +0 | 0.00% | 12,054 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,250 | +0 | 0.00% | 11,967 |
| 2023-09-12 | 2023-09-07 | 9.632 | 1,250 | +0 | 0.00% | 12,040 |
| 2023-09-11 | 2023-09-06 | 9.632 | 1,250 | +0 | 0.00% | 12,040 |
| 2023-09-07 | 2023-09-05 | 9.597 | 1,250 | +0 | 0.00% | 11,996 |
| 2023-09-06 | 2023-09-04 | 9.760 | 1,250 | +0 | 0.00% | 12,200 |
| 2023-09-05 | 2023-08-31 | 9.725 | 1,250 | +0 | 0.00% | 12,156 |
| 2023-09-04 | 2023-08-30 | 9.899 | 1,250 | +0 | 0.00% | 12,374 |
| 2023-08-31 | 2023-08-29 | 9.864 | 1,250 | +0 | 0.00% | 12,330 |
| 2023-08-30 | 2023-08-28 | 9.771 | 1,250 | +0 | 0.00% | 12,214 |
| 2023-08-29 | 2023-08-25 | 9.655 | 1,250 | +0 | 0.00% | 12,069 |
| 2023-08-28 | 2023-08-24 | 9.690 | 1,250 | +0 | 0.00% | 12,112 |
| 2023-08-25 | 2023-08-23 | 9.504 | 1,250 | +0 | 0.00% | 11,880 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,250 | +0 | 0.00% | 11,938 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,250 | +0 | 0.00% | 12,040 |
| 2023-08-22 | 2023-08-18 | 9.957 | 1,250 | +0 | 0.00% | 12,447 |
| 2023-08-21 | 2023-08-17 | 10.039 | 1,250 | +0 | 0.00% | 12,549 |
| 2023-08-18 | 2023-08-16 | 10.879 | 1,250 | +0 | 0.00% | 13,599 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,250 | +44 | 0.00% | 13,599 |
| 2023-08-16 | 2023-08-14 | 10.891 | 1,206 | +0 | 0.00% | 13,135 |
| 2023-08-15 | 2023-08-11 | 10.939 | 1,206 | +0 | 0.00% | 13,193 |
| 2023-08-14 | 2023-08-10 | 10.963 | 1,206 | +0 | 0.00% | 13,222 |
| 2023-08-11 | 2023-08-09 | 10.939 | 1,206 | +0 | 0.00% | 13,193 |
| 2023-08-10 | 2023-08-08 | 10.903 | 1,206 | +0 | 0.00% | 13,149 |
| 2023-08-09 | 2023-08-07 | 10.976 | 1,206 | +0 | 0.00% | 13,236 |
| 2023-08-08 | 2023-08-04 | 10.976 | 1,206 | +0 | 0.00% | 13,236 |
| 2023-08-07 | 2023-08-03 | 10.976 | 1,206 | +0 | 0.00% | 13,236 |
| 2023-08-04 | 2023-08-02 | 10.915 | 1,206 | +0 | 0.00% | 13,164 |
| 2023-08-03 | 2023-08-01 | 11.036 | 1,206 | +0 | 0.00% | 13,309 |
| 2023-08-02 | 2023-07-31 | 11.084 | 1,206 | +0 | 0.00% | 13,367 |
| 2023-08-01 | 2023-07-28 | 11.289 | 1,206 | +0 | 0.00% | 13,615 |
| 2023-07-31 | 2023-07-27 | 11.337 | 1,206 | +0 | 0.00% | 13,673 |
| 2023-07-28 | 2023-07-26 | 11.325 | 1,206 | +0 | 0.00% | 13,658 |
| 2023-07-27 | 2023-07-25 | 11.253 | 1,206 | +0 | 0.00% | 13,571 |
| 2023-07-26 | 2023-07-24 | 11.265 | 1,206 | +0 | 0.00% | 13,586 |
| 2023-07-25 | 2023-07-21 | 11.277 | 1,206 | +0 | 0.00% | 13,600 |
| 2023-07-24 | 2023-07-20 | 11.169 | 1,206 | +0 | 0.00% | 13,469 |
| 2023-07-21 | 2023-07-19 | 11.156 | 1,206 | +0 | 0.00% | 13,455 |
| 2023-07-20 | 2023-07-18 | 10.963 | 1,206 | +0 | 0.00% | 13,222 |
| 2023-07-19 | 2023-07-14 | 10.988 | 1,206 | +0 | 0.00% | 13,251 |
| 2023-07-18 | 2023-07-13 | 10.951 | 1,206 | +0 | 0.00% | 13,207 |
| 2023-07-14 | 2023-07-12 | 10.915 | 1,206 | +0 | 0.00% | 13,164 |
| 2023-07-13 | 2023-07-11 | 11.012 | 1,206 | +0 | 0.00% | 13,280 |
| 2023-07-12 | 2023-07-10 | 10.951 | 1,206 | +0 | 0.00% | 13,207 |
| 2023-07-11 | 2023-07-07 | 11.132 | 1,206 | +0 | 0.00% | 13,426 |
| 2023-07-10 | 2023-07-06 | 11.289 | 1,206 | +0 | 0.00% | 13,615 |
| 2023-07-07 | 2023-07-05 | 11.144 | 1,206 | +0 | 0.00% | 13,440 |
| 2023-07-06 | 2023-07-04 | 11.096 | 1,206 | +0 | 0.00% | 13,382 |
| 2023-07-05 | 2023-07-03 | 11.024 | 1,206 | +0 | 0.00% | 13,295 |
| 2023-07-04 | 2023-06-30 | 10.988 | 1,206 | +0 | 0.00% | 13,251 |
| 2023-07-03 | 2023-06-29 | 11.012 | 1,206 | +0 | 0.00% | 13,280 |
| 2023-06-30 | 2023-06-28 | 11.096 | 1,206 | +0 | 0.00% | 13,382 |
| 2023-06-29 | 2023-06-27 | 11.084 | 1,206 | +0 | 0.00% | 13,367 |
| 2023-06-28 | 2023-06-26 | 10.903 | 1,206 | +0 | 0.00% | 13,149 |
| 2023-06-27 | 2023-06-23 | 10.915 | 1,206 | +0 | 0.00% | 13,164 |
| 2023-06-26 | 2023-06-21 | 10.927 | 1,206 | +0 | 0.00% | 13,178 |
| 2023-06-23 | 2023-06-20 | 11.096 | 1,206 | +0 | 0.00% | 13,382 |
| 2023-06-21 | 2023-06-19 | 11.120 | 1,206 | +0 | 0.00% | 13,411 |
| 2023-06-20 | 2023-06-16 | 11.181 | 1,206 | +0 | 0.00% | 13,484 |
| 2023-06-19 | 2023-06-15 | 11.096 | 1,206 | +0 | 0.00% | 13,382 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,206 | +0 | 0.00% | 13,120 |
| 2023-06-15 | 2023-06-13 | 10.915 | 1,206 | +0 | 0.00% | 13,164 |
| 2023-06-14 | 2023-06-12 | 11.205 | 1,206 | +0 | 0.00% | 13,513 |
| 2023-06-13 | 2023-06-09 | 11.567 | 1,206 | +0 | 0.00% | 13,949 |
| 2023-06-12 | 2023-06-08 | 11.518 | 1,206 | +0 | 0.00% | 13,891 |
| 2023-06-09 | 2023-06-07 | 11.615 | 1,206 | +0 | 0.00% | 14,007 |
| 2023-06-08 | 2023-06-06 | 11.591 | 1,206 | +0 | 0.00% | 13,978 |
| 2023-06-07 | 2023-06-05 | 11.603 | 1,206 | +0 | 0.00% | 13,993 |
| 2023-06-06 | 2023-06-02 | 11.506 | 1,206 | +0 | 0.00% | 13,876 |
| 2023-06-05 | 2023-06-01 | 12.557 | 1,206 | +0 | 0.00% | 15,143 |
| 2023-06-02 | 2023-05-31 | 12.607 | 1,206 | +53 | 0.00% | 15,204 |
| 2023-06-01 | 2023-05-30 | 12.582 | 1,153 | +0 | 0.00% | 14,507 |
| 2023-05-31 | 2023-05-29 | 12.607 | 1,153 | +0 | 0.00% | 14,536 |
| 2023-05-30 | 2023-05-25 | 12.632 | 1,153 | +0 | 0.00% | 14,565 |
| 2023-05-29 | 2023-05-24 | 12.683 | 1,153 | +0 | 0.00% | 14,623 |
| 2023-05-25 | 2023-05-23 | 12.758 | 1,153 | +0 | 0.00% | 14,711 |
| 2023-05-24 | 2023-05-22 | 12.910 | 1,153 | +0 | 0.00% | 14,885 |
| 2023-05-23 | 2023-05-19 | 12.809 | 1,153 | +0 | 0.00% | 14,769 |
| 2023-05-22 | 2023-05-18 | 12.834 | 1,153 | +0 | 0.00% | 14,798 |
| 2023-05-19 | 2023-05-17 | 12.834 | 1,153 | +0 | 0.00% | 14,798 |
| 2023-05-18 | 2023-05-16 | 12.910 | 1,153 | +0 | 0.00% | 14,885 |
| 2023-05-17 | 2023-05-15 | 12.859 | 1,153 | +0 | 0.00% | 14,827 |
| 2023-05-16 | 2023-05-12 | 12.859 | 1,153 | +0 | 0.00% | 14,827 |
| 2023-05-15 | 2023-05-11 | 12.885 | 1,153 | +0 | 0.00% | 14,856 |
| 2023-05-12 | 2023-05-10 | 12.885 | 1,153 | +0 | 0.00% | 14,856 |
| 2023-05-11 | 2023-05-09 | 12.960 | 1,153 | +0 | 0.00% | 14,943 |
| 2023-05-10 | 2023-05-08 | 12.985 | 1,153 | +0 | 0.00% | 14,972 |
| 2023-05-09 | 2023-05-05 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-05-08 | 2023-05-04 | 13.036 | 1,153 | +0 | 0.00% | 15,030 |
| 2023-05-05 | 2023-05-03 | 13.086 | 1,153 | +0 | 0.00% | 15,088 |
| 2023-05-04 | 2023-05-02 | 13.061 | 1,153 | +0 | 0.00% | 15,059 |
| 2023-05-03 | 2023-04-28 | 12.985 | 1,153 | +0 | 0.00% | 14,972 |
| 2023-05-02 | 2023-04-27 | 12.935 | 1,153 | +0 | 0.00% | 14,914 |
| 2023-04-28 | 2023-04-26 | 12.910 | 1,153 | +0 | 0.00% | 14,885 |
| 2023-04-27 | 2023-04-25 | 12.809 | 1,153 | +0 | 0.00% | 14,769 |
| 2023-04-26 | 2023-04-24 | 12.784 | 1,153 | +0 | 0.00% | 14,740 |
| 2023-04-25 | 2023-04-21 | 12.885 | 1,153 | +0 | 0.00% | 14,856 |
| 2023-04-24 | 2023-04-20 | 12.859 | 1,153 | +0 | 0.00% | 14,827 |
| 2023-04-21 | 2023-04-19 | 12.834 | 1,153 | +0 | 0.00% | 14,798 |
| 2023-04-20 | 2023-04-18 | 12.960 | 1,153 | +0 | 0.00% | 14,943 |
| 2023-04-19 | 2023-04-17 | 13.338 | 1,153 | +0 | 0.00% | 15,379 |
| 2023-04-18 | 2023-04-14 | 13.414 | 1,153 | +0 | 0.00% | 15,466 |
| 2023-04-17 | 2023-04-13 | 13.540 | 1,153 | +0 | 0.00% | 15,612 |
| 2023-04-14 | 2023-04-12 | 13.414 | 1,153 | +0 | 0.00% | 15,466 |
| 2023-04-13 | 2023-04-11 | 13.238 | 1,153 | +0 | 0.00% | 15,263 |
| 2023-04-12 | 2023-04-06 | 13.212 | 1,153 | +0 | 0.00% | 15,234 |
| 2023-04-11 | 2023-04-04 | 13.162 | 1,153 | +0 | 0.00% | 15,176 |
| 2023-04-06 | 2023-04-03 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-04-04 | 2023-03-31 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-04-03 | 2023-03-30 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-03-31 | 2023-03-29 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-03-30 | 2023-03-28 | 13.086 | 1,153 | +0 | 0.00% | 15,088 |
| 2023-03-29 | 2023-03-27 | 13.036 | 1,153 | +0 | 0.00% | 15,030 |
| 2023-03-28 | 2023-03-24 | 13.086 | 1,153 | +0 | 0.00% | 15,088 |
| 2023-03-27 | 2023-03-23 | 13.036 | 1,153 | +0 | 0.00% | 15,030 |
| 2023-03-24 | 2023-03-22 | 13.011 | 1,153 | +0 | 0.00% | 15,001 |
| 2023-03-23 | 2023-03-21 | 12.859 | 1,153 | +0 | 0.00% | 14,827 |
| 2023-03-22 | 2023-03-20 | 13.011 | 1,153 | +0 | 0.00% | 15,001 |
| 2023-03-21 | 2023-03-17 | 13.187 | 1,153 | +0 | 0.00% | 15,205 |
| 2023-03-20 | 2023-03-16 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-03-17 | 2023-03-15 | 13.162 | 1,153 | +0 | 0.00% | 15,176 |
| 2023-03-16 | 2023-03-14 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-03-15 | 2023-03-13 | 13.238 | 1,153 | +0 | 0.00% | 15,263 |
| 2023-03-14 | 2023-03-10 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-03-13 | 2023-03-09 | 13.313 | 1,153 | +0 | 0.00% | 15,350 |
| 2023-03-10 | 2023-03-08 | 13.212 | 1,153 | +0 | 0.00% | 15,234 |
| 2023-03-09 | 2023-03-07 | 13.137 | 1,153 | +0 | 0.00% | 15,147 |
| 2023-03-08 | 2023-03-06 | 13.162 | 1,153 | +0 | 0.00% | 15,176 |
| 2023-03-07 | 2023-03-03 | 13.187 | 1,153 | +0 | 0.00% | 15,205 |
| 2023-03-06 | 2023-03-02 | 13.187 | 1,153 | +0 | 0.00% | 15,205 |
| 2023-03-03 | 2023-03-01 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-03-02 | 2023-02-28 | 12.859 | 1,153 | +0 | 0.00% | 14,827 |
| 2023-03-01 | 2023-02-27 | 12.910 | 1,153 | +0 | 0.00% | 14,885 |
| 2023-02-28 | 2023-02-24 | 13.011 | 1,153 | +0 | 0.00% | 15,001 |
| 2023-02-27 | 2023-02-23 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-02-24 | 2023-02-22 | 13.036 | 1,153 | +0 | 0.00% | 15,030 |
| 2023-02-23 | 2023-02-21 | 13.162 | 1,153 | +0 | 0.00% | 15,176 |
| 2023-02-22 | 2023-02-20 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-02-21 | 2023-02-17 | 13.111 | 1,153 | +0 | 0.00% | 15,118 |
| 2023-02-20 | 2023-02-16 | 13.238 | 1,153 | +0 | 0.00% | 15,263 |
| 2023-02-17 | 2023-02-15 | 13.162 | 1,153 | +0 | 0.00% | 15,176 |
| 2023-02-16 | 2023-02-14 | 13.490 | 1,153 | +0 | 0.00% | 15,554 |
| 2023-02-15 | 2023-02-13 | 13.464 | 1,153 | +0 | 0.00% | 15,525 |
| 2023-02-14 | 2023-02-10 | 13.591 | 1,153 | -207 | 0.00% | 15,670 |
| 2022-09-07 | 2022-09-05 | 13.238 | 1,360 | -20 | 0.00% | 18,003 |
| 2022-08-25 | 2022-08-23 | 14.202 | 1,380 | +40 | 0.00% | 19,598 |
| 2022-05-17 | 2022-05-13 | 15.685 | 1,340 | +100 | 0.00% | 21,018 |
| 2021-08-19 | 2021-08-17 | 15.568 | 1,240 | +35 | 0.00% | 19,305 |
| 2021-05-11 | 2021-05-07 | 17.074 | 1,205 | +43 | 0.00% | 20,574 |
| 2020-08-25 | 2020-08-21 | 17.927 | 1,162 | +30 | 0.00% | 20,831 |
| 2020-05-12 | 2020-05-08 | 20.095 | 1,132 | +36 | 0.00% | 22,748 |
| 2019-08-27 | 2019-08-23 | 20.746 | 1,096 | +26 | 0.00% | 22,737 |
| 2019-07-16 | 2019-07-12 | 20.323 | 1,070 | -11 | 0.00% | 21,746 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,081 | +34 | 0.00% | 22,179 |
| 2018-12-05 | 2018-12-03 | 18.838 | 1,047 | -77 | 0.00% | 19,723 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,124 | +32 | 0.00% | 19,776 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,092 | +38 | 0.00% | 20,420 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,054 | +29 | 0.00% | 19,989 |
| 2017-03-21 | 2017-03-17 | 19.692 | 1,025 | +34 | 0.00% | 20,184 |
| 2016-08-29 | 2016-08-25 | 22.128 | 991 | +23 | 0.00% | 21,929 |
| 2016-05-09 | 2016-05-05 | 22.824 | 968 | +25 | 0.00% | 22,094 |
| 2016-01-20 | 2016-01-18 | 19.581 | 943 | -87 | 0.00% | 18,465 |
| 2016-01-06 | 2016-01-04 | 19.601 | 1,030 | -67 | 0.00% | 20,189 |
| 2015-08-24 | 2015-08-20 | 20.270 | 1,097 | +29 | 0.00% | 22,236 |
| 2015-05-11 | 2015-05-07 | 21.661 | 1,068 | +24 | 0.00% | 23,134 |
| 2014-11-18 | 2014-11-14 | 20.778 | 1,044 | -25 | 0.00% | 21,692 |
| 2014-09-29 | 2014-09-25 | 20.084 | 1,069 | -41 | 0.00% | 21,470 |
| 2014-08-25 | 2014-08-21 | 20.130 | 1,110 | +25 | 0.00% | 22,344 |
| 2014-07-07 | 2014-07-03 | 19.098 | 1,085 | -21 | 0.00% | 20,721 |
| 2014-06-19 | 2014-06-17 | 18.567 | 1,106 | +35 | 0.00% | 20,535 |
| 2014-05-15 | 2014-05-13 | 18.966 | 1,071 | -4,502 | 0.00% | 20,313 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,573 | +163 | 0.00% | 106,855 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,410 | +154 | 0.00% | 91,982 |
| 2013-07-26 | 2013-07-24 | 17.638 | 5,256 | -11 | 0.00% | 92,705 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,267 | +137 | 0.00% | 105,577 |
| 2013-01-10 | 2013-01-08 | 17.845 | 5,130 | -376 | 0.00% | 91,543 |
| 2012-09-11 | 2012-09-07 | 17.298 | 5,506 | +157 | 0.00% | 95,241 |
| 2012-07-09 | 2012-07-05 | 15.556 | 5,349 | -3 | 0.00% | 83,206 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,352 | +881 | 0.00% | 80,506 |
| 2012-05-07 | 2012-05-03 | 15.343 | 4,471 | +25 | 0.00% | 68,597 |
| 2012-03-16 | 2012-03-14 | 14.316 | 4,446 | -363 | 0.00% | 63,651 |
| 2012-03-08 | 2012-03-06 | 14.216 | 4,809 | -11 | 0.00% | 68,366 |
| 2012-03-02 | 2012-02-29 | 13.991 | 4,820 | +825 | 0.00% | 67,437 |
| 2011-12-22 | 2011-12-20 | 11.288 | 3,995 | +3,995 | 0.00% | 45,095 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy