History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 1,040,994 +0 0.01% 12,294,139
2025-10-13 2025-10-09 11.770 1,040,994 +0 0.01% 12,252,499
2025-10-10 2025-10-08 11.620 1,040,994 +0 0.01% 12,096,350
2025-10-09 2025-10-06 11.660 1,040,994 +1,000 0.01% 12,137,990
2025-10-08 2025-10-03 11.790 1,039,994 +8,984 0.01% 12,261,529
2025-09-24 2025-09-22 11.420 1,031,010 -3,000 0.01% 11,774,134
2025-09-23 2025-09-19 11.530 1,034,010 +1,000 0.01% 11,922,135
2025-09-22 2025-09-18 11.710 1,033,010 -4,000 0.01% 12,096,547
2025-09-18 2025-09-16 11.770 1,037,010 -17,000 0.01% 12,205,608
2025-09-16 2025-09-12 11.840 1,054,010 +7,000 0.01% 12,479,478
2025-09-15 2025-09-11 11.900 1,047,010 +5,000 0.01% 12,459,419
2025-09-12 2025-09-10 11.800 1,042,010 +1,914 0.01% 12,295,718
2025-09-11 2025-09-09 11.600 1,040,096 -10,000 0.01% 12,065,114
2025-09-10 2025-09-08 11.580 1,050,096 +6,000 0.01% 12,160,112
2025-09-05 2025-09-03 11.730 1,044,096 -10,000 0.01% 12,247,246
2025-09-04 2025-09-02 11.740 1,054,096 +2,000 0.01% 12,375,087
2025-09-03 2025-09-01 11.800 1,052,096 -5,000 0.01% 12,414,733
2025-08-28 2025-08-26 11.660 1,057,096 +7,000 0.01% 12,325,739
2025-08-27 2025-08-25 11.900 1,050,096 +8,000 0.01% 12,496,142
2025-08-25 2025-08-21 12.020 1,042,096 -19,000 0.01% 12,525,994
2025-08-22 2025-08-20 12.010 1,061,096 +86 0.01% 12,743,763
2025-08-20 2025-08-18 12.100 1,061,010 +25,000 0.01% 12,838,221
2025-08-19 2025-08-15 12.260 1,036,010 +10,000 0.01% 12,701,483
2025-08-15 2025-08-13 13.228 1,026,010 +27,030 0.01% 13,572,571
2025-08-14 2025-08-12 13.126 998,980 +30,183 0.01% 13,112,404
2025-08-13 2025-08-11 13.198 968,797 +3,895 0.01% 12,785,879
2025-08-11 2025-08-07 13.280 964,902 +12,657 0.01% 12,813,755
2025-08-05 2025-08-01 13.023 952,245 -3,894 0.01% 12,401,169
2025-07-30 2025-07-28 12.633 956,139 +27,262 0.01% 12,078,718
2025-07-25 2025-07-23 12.736 928,877 -11,684 0.01% 11,829,723
2025-07-22 2025-07-18 12.879 940,561 -2,494 0.01% 12,113,766
2025-07-21 2025-07-17 12.982 943,055 -974 0.01% 12,242,744
2025-07-17 2025-07-15 12.736 944,029 +1,947 0.01% 12,022,691
2025-07-15 2025-07-11 12.653 942,082 +19,473 0.01% 11,920,490
2025-07-14 2025-07-10 12.818 922,609 +9,737 0.01% 11,825,703
2025-07-11 2025-07-09 12.859 912,872 -1,947 0.01% 11,738,400
2025-07-08 2025-07-04 12.284 914,819 -30 0.01% 11,237,276
2025-06-25 2025-06-23 11.750 914,849 -50,630 0.01% 10,749,051
2025-06-20 2025-06-18 11.626 965,479 +1,932 0.01% 11,224,938
2025-06-12 2025-06-10 11.585 963,547 -48,683 0.01% 11,162,891
2025-05-29 2025-05-27 11.667 1,012,230 -1,947 0.01% 11,810,063
2025-05-26 2025-05-22 11.441 1,014,177 -1,653 0.01% 11,603,623
2025-05-23 2025-05-21 11.421 1,015,830 -9,737 0.01% 11,601,670
2025-05-21 2025-05-19 11.339 1,025,567 -29,210 0.01% 11,628,610
2025-05-20 2025-05-16 12.302 1,054,777 -14,604 0.01% 12,975,818
2025-05-19 2025-05-15 12.174 1,069,381 +91,273 0.01% 13,018,201
2025-05-16 2025-05-14 12.259 978,108 -14,022 0.01% 11,990,787
2025-05-09 2025-05-07 12.195 992,130 -1,869 0.01% 12,099,006
2025-05-08 2025-05-06 12.088 993,999 -16,827 0.01% 12,015,466
2025-05-07 2025-05-02 11.788 1,010,826 +13,087 0.01% 11,916,103
2025-05-06 2025-04-30 11.810 997,739 +9,349 0.01% 11,783,173
2025-04-25 2025-04-23 11.468 988,390 +61,697 0.01% 11,334,422
2025-04-24 2025-04-22 11.639 926,693 +28 0.01% 10,785,518
2025-04-23 2025-04-17 11.489 926,665 -28 0.01% 10,646,412
2025-04-15 2025-04-11 11.125 926,693 +4,674 0.01% 10,309,687
2025-04-14 2025-04-10 11.082 922,019 -14,957 0.01% 10,218,235
2025-04-09 2025-04-07 11.211 936,976 +11,218 0.01% 10,504,273
2025-04-08 2025-04-03 11.339 925,758 -18,696 0.01% 10,497,348
2025-04-03 2025-04-01 11.275 944,454 -11,218 0.01% 10,648,726
2025-04-01 2025-03-28 11.018 955,672 -9,348 0.01% 10,529,854
2025-03-27 2025-03-25 10.954 965,020 -2,805 0.01% 10,570,913
2025-03-26 2025-03-24 10.933 967,825 -9,348 0.01% 10,580,933
2025-03-24 2025-03-20 10.826 977,173 +20,566 0.01% 10,578,600
2025-03-20 2025-03-18 10.911 956,607 +2,805 0.01% 10,437,824
2025-03-19 2025-03-17 11.018 953,802 -11,218 0.01% 10,509,249
2025-03-17 2025-03-13 10.911 965,020 +9,348 0.01% 10,529,621
2025-03-07 2025-03-05 10.762 955,672 +9,348 0.01% 10,284,498
2025-03-06 2025-03-04 10.911 946,324 +9,290 0.01% 10,325,623
2025-03-05 2025-03-03 10.783 937,034 +7,479 0.01% 10,103,972
2025-03-03 2025-02-27 10.655 929,555 +9,348 0.01% 9,904,001
2025-02-28 2025-02-26 10.483 920,207 +9,348 0.01% 9,646,902
2025-02-27 2025-02-25 10.462 910,859 +18,696 0.01% 9,529,415
2025-02-05 2025-02-03 10.344 892,163 +1,709 0.01% 9,228,836
2025-01-17 2025-01-15 10.248 890,454 -39 0.01% 9,125,428
2025-01-02 2024-12-27 10.216 890,493 +1,869 0.01% 9,097,250
2024-12-23 2024-12-19 10.184 888,624 +1,870 0.01% 9,049,639
2024-12-19 2024-12-17 10.130 886,754 +1,870 0.01% 8,983,165
2024-12-18 2024-12-16 10.259 884,884 -9,349 0.01% 9,077,812
2024-12-17 2024-12-13 10.302 894,233 +1,870 0.01% 9,211,985
2024-12-13 2024-12-11 10.280 892,363 +3,739 0.01% 9,173,629
2024-12-06 2024-12-04 10.302 888,624 +5,241 0.01% 9,154,204
2024-11-21 2024-11-19 10.184 883,383 +2,804 0.01% 8,996,265
2024-11-20 2024-11-18 10.355 880,579 -9,348 0.01% 9,118,427
2024-11-19 2024-11-15 10.280 889,927 -2,804 0.01% 9,148,587
2024-11-11 2024-11-07 10.441 892,731 +4,674 0.01% 9,320,660
2024-11-06 2024-11-04 10.355 888,057 +1,869 0.01% 9,195,862
2024-10-31 2024-10-29 10.376 886,188 +9,348 0.01% 9,195,468
2024-10-29 2024-10-25 10.419 876,840 +2,805 0.01% 9,135,989
2024-10-15 2024-10-10 10.633 874,035 -5,609 0.01% 9,293,760
2024-10-10 2024-10-08 10.601 879,644 -9,348 0.01% 9,325,172
2024-10-07 2024-10-03 10.612 888,992 +12,152 0.01% 9,433,781
2024-10-04 2024-10-02 10.783 876,840 +1,853 0.01% 9,454,904
2024-10-03 2024-09-30 10.644 874,987 +2,805 0.01% 9,313,243
2024-09-27 2024-09-25 11.104 872,182 -573 0.01% 9,684,578
2024-09-24 2024-09-20 10.911 872,755 -341 0.01% 9,522,890
2024-09-20 2024-09-17 10.890 873,096 -9,348 0.01% 9,507,931
2024-09-10 2024-09-05 10.762 882,444 -9,348 0.01% 9,496,452
2024-09-04 2024-09-02 10.719 891,792 -146 0.01% 9,558,892
2024-09-02 2024-08-29 10.762 891,938 -1,869 0.01% 9,598,622
2024-08-26 2024-08-22 10.644 893,807 -2,805 0.01% 9,513,560
2024-08-22 2024-08-20 10.783 896,612 -9,348 0.01% 9,668,104
2024-08-21 2024-08-19 10.601 905,960 -12,609 0.01% 9,604,150
2024-08-16 2024-08-14 10.366 918,569 -37,392 0.01% 9,521,641
2024-08-09 2024-08-07 11.174 955,961 -18,052 0.01% 10,682,297
2024-08-06 2024-08-02 11.053 974,013 -9,038 0.01% 10,765,478
2024-08-01 2024-07-30 10.477 983,051 +2,711 0.01% 10,299,808
2024-07-26 2024-07-24 10.179 980,340 -2,711 0.01% 9,978,555
2024-07-24 2024-07-22 10.134 983,051 +9,038 0.01% 9,962,644
2024-07-23 2024-07-19 10.201 974,013 -4,519 0.01% 9,935,707
2024-07-19 2024-07-17 10.267 978,532 -3,615 0.01% 10,046,762
2024-07-18 2024-07-16 10.234 982,147 -2,712 0.01% 10,051,279
2024-07-16 2024-07-12 10.223 984,859 -13,558 0.01% 10,068,137
2024-07-15 2024-07-11 10.057 998,417 -10,846 0.01% 10,041,046
2024-07-12 2024-07-10 9.957 1,009,263 -1,807 0.01% 10,049,627
2024-07-05 2024-07-03 9.935 1,011,070 -31,635 0.01% 10,045,248
2024-07-04 2024-07-02 9.869 1,042,705 -27,116 0.02% 10,290,332
2024-07-03 2024-06-28 9.692 1,069,821 -90,385 0.02% 10,368,557
2024-07-02 2024-06-27 9.659 1,160,206 -18,077 0.02% 11,206,047
2024-06-27 2024-06-25 9.725 1,178,283 +9,630 0.02% 11,458,864
2024-06-24 2024-06-20 9.625 1,168,653 +5,423 0.02% 11,248,845
2024-06-07 2024-06-05 9.526 1,163,230 -22,604 0.02% 11,080,818
2024-06-05 2024-06-03 9.493 1,185,834 +22,597 0.02% 11,256,783
2024-06-03 2024-05-30 10.702 1,163,237 +56,869 0.02% 12,448,811
2024-05-31 2024-05-29 10.714 1,106,368 +9,456 0.02% 11,853,076
2024-05-24 2024-05-22 10.632 1,096,912 +4,299 0.02% 11,662,451
2024-05-23 2024-05-21 10.597 1,092,613 +3,438 0.02% 11,578,614
2024-05-22 2024-05-20 10.644 1,089,175 -6,877 0.02% 11,592,860
2024-05-21 2024-05-17 10.586 1,096,052 +1,645 0.02% 11,602,308
2024-05-13 2024-05-09 10.318 1,094,407 +8,597 0.02% 11,292,090
2024-05-09 2024-05-07 10.504 1,085,810 -8,597 0.02% 11,405,476
2024-05-02 2024-04-29 10.050 1,094,407 +11,176 0.02% 10,999,285
2024-04-26 2024-04-24 10.341 1,083,231 +9,456 0.02% 11,201,977
2024-04-22 2024-04-18 10.237 1,073,775 +2,579 0.02% 10,991,774
2024-04-18 2024-04-16 10.271 1,071,196 +12,895 0.02% 11,002,756
2024-04-17 2024-04-15 10.353 1,058,301 +2,579 0.02% 10,956,480
2024-04-16 2024-04-12 10.469 1,055,722 +4,298 0.02% 11,052,586
2024-04-09 2024-04-05 10.376 1,051,424 +2,579 0.02% 10,909,744
2024-04-05 2024-04-02 10.562 1,048,845 -3,438 0.02% 11,078,195
2024-03-19 2024-03-15 10.586 1,052,283 +3,438 0.02% 11,138,989
2024-03-13 2024-03-11 10.795 1,048,845 -2,802 0.02% 11,322,208
2024-03-08 2024-03-06 10.865 1,051,647 -53 0.02% 11,425,855
2024-03-07 2024-03-05 10.818 1,051,700 -58 0.02% 11,377,495
2024-03-06 2024-03-04 10.900 1,051,758 +18,913 0.02% 11,463,764
2024-03-05 2024-03-01 10.946 1,032,845 +118,633 0.02% 11,305,678
2024-02-29 2024-02-27 11.062 914,212 -8,597 0.01% 10,113,449
2024-02-15 2024-02-09 10.888 922,809 -73 0.01% 10,047,534
2024-02-14 2024-02-07 10.748 922,882 +8,596 0.01% 9,919,505
2024-02-02 2024-01-31 10.923 914,286 +8,597 0.01% 9,986,642
2024-02-01 2024-01-30 11.074 905,689 -60,177 0.01% 10,029,698
2024-01-24 2024-01-22 10.551 965,866 -2,579 0.01% 10,190,512
2024-01-18 2024-01-16 11.051 968,445 -5,158 0.01% 10,702,134
2024-01-02 2023-12-28 10.725 973,603 -8,596 0.01% 10,442,023
2023-12-13 2023-12-11 10.074 982,199 -87 0.02% 9,894,394
2023-12-12 2023-12-08 10.202 982,286 +3,439 0.02% 10,020,961
2023-12-11 2023-12-07 10.062 978,847 -5,158 0.02% 9,849,241
2023-12-06 2023-12-04 9.713 984,005 -5,158 0.02% 9,557,749
2023-12-05 2023-12-01 9.713 989,163 -3,439 0.02% 9,607,849
2023-11-27 2023-11-23 9.562 992,602 +5,158 0.02% 9,491,149
2023-11-23 2023-11-21 9.597 987,444 -1,719 0.02% 9,476,288
2023-11-06 2023-11-02 9.562 989,163 -1,719,326 0.02% 9,458,266
2023-10-31 2023-10-27 9.562 2,708,489 -17,193 0.04% 25,898,268
2023-10-30 2023-10-26 9.515 2,725,682 -78 0.04% 25,935,840
2023-10-27 2023-10-25 9.422 2,725,760 -17,193 0.04% 25,682,924
2023-10-25 2023-10-20 9.422 2,742,953 -6,877 0.04% 25,844,922
2023-10-24 2023-10-19 9.446 2,749,830 +1,719 0.04% 25,973,693
2023-10-05 2023-10-03 9.364 2,748,111 +8,597 0.04% 25,733,685
2023-10-03 2023-09-28 9.480 2,739,514 +2,579 0.04% 25,971,855
2023-09-29 2023-09-27 9.539 2,736,935 +6,877 0.04% 26,106,591
2023-09-25 2023-09-21 9.655 2,730,058 -4,298 0.04% 26,358,567
2023-09-21 2023-09-19 9.620 2,734,356 +1,719 0.04% 26,304,642
2023-09-18 2023-09-14 9.701 2,732,637 +45,562 0.04% 26,510,617
2023-09-14 2023-09-12 9.643 2,687,075 -6,877 0.04% 25,912,311
2023-09-11 2023-09-06 9.632 2,693,952 +5,158 0.04% 25,947,291
2023-09-07 2023-09-05 9.597 2,688,794 +13,754 0.04% 25,803,779
2023-08-24 2023-08-22 9.550 2,675,040 +4,299 0.04% 25,547,316
2023-08-22 2023-08-18 9.957 2,670,741 +4,298 0.04% 26,593,615
2023-08-21 2023-08-17 10.039 2,666,443 -29 0.04% 26,767,939
2023-08-18 2023-08-16 10.879 2,666,472 +10,316 0.04% 29,008,658
2023-08-17 2023-08-15 10.879 2,656,156 +99,353 0.04% 28,896,430
2023-08-16 2023-08-14 10.891 2,556,803 +14,925 0.04% 27,846,403
2023-08-15 2023-08-11 10.939 2,541,878 +29,848 0.04% 27,806,483
2023-08-14 2023-08-10 10.963 2,512,030 +14,924 0.04% 27,540,561
2023-08-11 2023-08-09 10.939 2,497,106 +12,437 0.04% 27,316,707
2023-08-10 2023-08-08 10.903 2,484,669 +164,165 0.04% 27,090,751
2023-08-03 2023-08-01 11.036 2,320,504 -829 0.04% 25,608,698
2023-08-02 2023-07-31 11.084 2,321,333 +7,462 0.04% 25,729,837
2023-07-25 2023-07-21 11.277 2,313,871 -7 0.04% 26,093,650
2023-07-12 2023-07-10 10.951 2,313,878 -71 0.04% 25,340,220
2023-07-07 2023-07-05 11.144 2,313,949 -3,388 0.04% 25,787,535
2023-06-28 2023-06-26 10.903 2,317,337 +8,291 0.04% 25,266,303
2023-06-26 2023-06-21 10.927 2,309,046 +7,462 0.04% 25,231,604
2023-06-16 2023-06-14 10.879 2,301,584 +9,950 0.04% 25,039,027
2023-06-14 2023-06-12 11.205 2,291,634 +2,487 0.04% 25,677,045
2023-06-06 2023-06-02 11.506 2,289,147 +1,658 0.04% 26,339,416
2023-06-05 2023-06-01 12.557 2,287,489 +829 0.04% 28,723,492
2023-06-02 2023-05-31 12.607 2,286,660 +99,066 0.04% 28,828,396
2023-06-01 2023-05-30 12.582 2,187,594 +2,380 0.04% 27,524,291
2023-05-31 2023-05-29 12.607 2,185,214 +5,180 0.04% 27,549,445
2023-05-29 2023-05-24 12.683 2,180,034 +3,966 0.04% 27,649,044
2023-05-25 2023-05-23 12.758 2,176,068 +7,932 0.04% 27,763,349
2023-05-17 2023-05-15 12.859 2,168,136 +1,586 0.04% 27,880,822
2023-05-16 2023-05-12 12.859 2,166,550 +4,760 0.04% 27,860,427
2023-05-12 2023-05-10 12.885 2,161,790 +793 0.04% 27,853,725
2023-05-11 2023-05-09 12.960 2,160,997 -406 0.04% 28,006,972
2023-05-08 2023-05-04 13.036 2,161,403 +7,932 0.04% 28,175,729
2023-05-05 2023-05-03 13.086 2,153,471 +3,966 0.04% 28,180,926
2023-05-02 2023-04-27 12.935 2,149,505 +7,932 0.04% 27,803,835
2023-04-21 2023-04-19 12.834 2,141,573 +3,965 0.04% 27,485,240
2023-04-20 2023-04-18 12.960 2,137,608 +55,524 0.04% 27,703,846
2023-04-17 2023-04-13 13.540 2,082,084 -15,864 0.03% 28,191,709
2023-03-22 2023-03-20 13.011 2,097,948 +7,932 0.03% 27,295,641
2023-03-16 2023-03-14 13.137 2,090,016 -3,966 0.03% 27,455,933
2023-03-09 2023-03-07 13.137 2,093,982 -39,660 0.03% 27,508,033
2023-02-28 2023-02-24 13.011 2,133,642 +7,932 0.04% 27,760,043
2023-02-24 2023-02-22 13.036 2,125,710 -7,138 0.04% 27,710,441
2023-02-20 2023-02-16 13.238 2,132,848 -7,932 0.04% 28,233,719
2023-02-14 2023-02-10 13.591 2,140,780 +31,728 0.04% 29,094,418
2023-02-09 2023-02-07 13.389 2,109,052 +793 0.04% 28,237,789
2023-02-07 2023-02-03 13.439 2,108,259 +3,966 0.04% 28,333,488
2023-02-03 2023-02-01 13.263 2,104,293 -793 0.04% 27,908,779
2023-01-16 2023-01-12 12.317 2,105,086 +66 0.04% 25,928,852
2023-01-13 2023-01-11 12.292 2,105,020 +39,660 0.04% 25,874,962
2022-12-16 2022-12-14 12.191 2,065,360 -14 0.03% 25,179,153
2022-12-02 2022-11-30 11.952 2,065,374 +9,518 0.03% 24,684,590
2022-11-30 2022-11-28 11.914 2,055,856 +793 0.03% 24,493,079
2022-11-29 2022-11-25 11.952 2,055,063 -793 0.03% 24,561,357
2022-11-23 2022-11-21 11.914 2,055,856 +760 0.03% 24,493,079
2022-11-15 2022-11-11 11.561 2,055,096 -1,586 0.03% 23,758,572
2022-11-07 2022-11-03 10.640 2,056,682 +26,968 0.03% 21,884,089
2022-11-04 2022-11-02 11.094 2,029,714 -40,453 0.03% 22,518,341
2022-10-31 2022-10-27 11.485 2,070,167 -15,864 0.03% 23,776,211
2022-10-28 2022-10-26 11.460 2,086,031 -7,932 0.03% 23,905,813
2022-10-27 2022-10-25 11.296 2,093,963 +15,864 0.03% 23,653,526
2022-10-26 2022-10-24 11.384 2,078,099 -15,864 0.03% 23,657,719
2022-10-24 2022-10-20 11.649 2,093,963 -15,864 0.03% 24,392,699
2022-10-21 2022-10-19 11.523 2,109,827 -15,864 0.04% 24,311,509
2022-10-13 2022-10-11 11.359 2,125,691 +2,380 0.04% 24,145,923
2022-10-11 2022-10-07 11.573 2,123,311 +260 0.04% 24,573,961
2022-10-10 2022-10-06 11.813 2,123,051 +4,759 0.04% 25,079,501
2022-10-06 2022-10-03 11.410 2,118,292 -1,586 0.04% 24,168,700
2022-10-03 2022-09-29 11.851 2,119,878 -3,966 0.04% 25,122,196
2022-09-30 2022-09-28 12.103 2,123,844 -2,032 0.04% 25,704,711
2022-09-28 2022-09-26 12.658 2,125,876 -39,660 0.04% 26,908,564
2022-09-27 2022-09-23 12.859 2,165,536 +79,320 0.04% 27,847,388
2022-09-23 2022-09-21 12.859 2,086,216 +79,319 0.03% 26,827,384
2022-09-22 2022-09-20 12.885 2,006,897 -406 0.03% 25,857,996
2022-09-20 2022-09-16 12.859 2,007,303 +1,587 0.03% 25,812,614
2022-09-16 2022-09-14 13.061 2,005,716 +406 0.03% 26,196,790
2022-09-15 2022-09-13 13.111 2,005,310 +126,911 0.03% 26,292,612
2022-09-05 2022-09-01 13.061 1,878,399 -54 0.03% 24,533,894
2022-08-25 2022-08-23 14.202 1,878,453 +131,045 0.03% 26,677,086
2022-08-16 2022-08-12 14.176 1,747,408 +14,636 0.03% 24,770,666
2022-08-11 2022-08-09 14.202 1,732,772 +53,924 0.03% 24,608,179
2022-07-28 2022-07-26 14.124 1,678,848 +770 0.03% 23,711,608
2022-07-26 2022-07-22 14.202 1,678,078 -38 0.03% 23,831,435
2022-07-18 2022-07-14 14.383 1,678,116 -3,081 0.03% 24,136,954
2022-07-12 2022-07-08 14.124 1,681,197 -15,407 0.03% 23,744,784
2022-06-29 2022-06-27 13.838 1,696,604 +1,186,315 0.03% 23,477,855
2022-06-24 2022-06-22 13.527 510,289 -668 0.01% 6,902,472
2022-06-20 2022-06-16 13.630 510,957 +770 0.01% 6,964,571
2022-06-17 2022-06-15 13.786 510,187 +770 0.01% 7,033,551
2022-06-16 2022-06-14 13.916 509,417 -6 0.01% 7,089,065
2022-06-14 2022-06-10 13.916 509,423 +1,541 0.01% 7,089,148
2022-06-10 2022-06-08 14.046 507,882 +2,311 0.01% 7,133,634
2022-05-27 2022-05-25 13.968 505,571 -13,866 0.01% 7,061,796
2022-05-26 2022-05-24 13.916 519,437 -15,407 0.01% 7,228,503
2022-05-24 2022-05-20 14.072 534,844 +7,703 0.01% 7,526,224
2022-05-20 2022-05-18 14.072 527,141 +4,622 0.01% 7,417,829
2022-05-19 2022-05-17 14.072 522,519 +15,459 0.01% 7,352,789
2022-05-17 2022-05-13 15.685 507,060 +37,860 0.01% 7,953,365
2022-05-13 2022-05-11 15.769 469,200 -122 0.01% 7,399,018
2022-05-12 2022-05-10 15.769 469,322 +3,564 0.01% 7,400,942
2022-05-11 2022-05-06 15.826 465,758 -7,035 0.01% 7,370,877
2022-05-06 2022-05-04 15.741 472,793 -23 0.01% 7,442,411
2022-05-04 2022-04-29 15.797 472,816 -7,128 0.01% 7,469,307
2022-05-03 2022-04-28 15.713 479,944 -7,128 0.01% 7,541,511
2022-04-12 2022-04-08 15.264 487,072 +3,564 0.01% 7,434,843
2022-04-11 2022-04-07 15.236 483,508 -61 0.01% 7,366,874
2022-03-31 2022-03-29 15.264 483,569 -2,851 0.01% 7,381,372
2022-03-28 2022-03-24 15.292 486,420 -7,128 0.01% 7,438,540
2022-03-25 2022-03-23 15.236 493,548 -2,851 0.01% 7,519,846
2022-03-21 2022-03-17 15.040 496,399 -11 0.01% 7,465,784
2022-03-17 2022-03-15 14.619 496,410 +2,851 0.01% 7,257,015
2022-03-16 2022-03-14 14.703 493,559 +2,833 0.01% 7,256,883
2022-03-15 2022-03-11 14.872 490,726 +7,128 0.01% 7,297,846
2022-03-14 2022-03-10 14.843 483,598 +7,127 0.01% 7,178,272
2022-03-11 2022-03-09 14.675 476,471 +14,256 0.01% 6,992,266
2022-03-10 2022-03-08 14.759 462,215 +1,425 0.01% 6,821,966
2022-03-09 2022-03-07 14.843 460,790 -2,851 0.01% 6,839,722
2022-03-04 2022-03-02 14.703 463,641 -2,138 0.01% 6,816,993
2022-03-03 2022-03-01 14.843 465,779 +7,128 0.01% 6,913,776
2022-02-28 2022-02-24 15.012 458,651 +713 0.01% 6,885,189
2022-02-23 2022-02-21 15.152 457,938 +2,138 0.01% 6,938,733
2022-02-21 2022-02-17 15.236 455,800 +2,138 0.01% 6,944,707
2022-02-04 2022-01-27 14.843 453,662 +713 0.01% 6,733,918
2022-01-25 2022-01-21 14.928 452,949 -30 0.01% 6,761,463
2022-01-07 2022-01-05 14.900 452,979 +7,061 0.01% 6,749,201
2022-01-06 2022-01-04 14.928 445,918 -619 0.01% 6,656,507
2021-12-20 2021-12-16 14.675 446,537 -29 0.01% 6,552,981
2021-12-17 2021-12-15 14.787 446,566 +7,128 0.01% 6,603,528
2021-12-08 2021-12-06 14.731 439,438 +3,564 0.01% 6,473,463
2021-12-07 2021-12-03 14.872 435,874 -14,255 0.01% 6,482,113
2021-10-29 2021-10-27 14.787 450,129 +1,425 0.01% 6,656,215
2021-10-27 2021-10-25 14.815 448,704 -1,425 0.01% 6,647,734
2021-10-19 2021-10-15 14.872 450,129 +1,425 0.01% 6,694,106
2021-10-12 2021-10-08 15.012 448,704 +14,256 0.01% 6,735,867
2021-10-05 2021-09-30 14.956 434,448 -3,564 0.01% 6,497,477
2021-09-23 2021-09-20 14.984 438,012 -2,139 0.01% 6,563,070
2021-09-15 2021-09-13 15.152 440,151 -929 0.01% 6,669,222
2021-09-10 2021-09-08 14.956 441,080 -10,692 0.01% 6,596,663
2021-09-08 2021-09-06 14.956 451,772 -11 0.01% 6,756,570
2021-08-23 2021-08-19 14.619 451,783 +713 0.01% 6,604,613
2021-08-19 2021-08-17 15.568 451,070 +19,794 0.01% 7,022,371
2021-08-05 2021-08-03 15.366 431,276 +6,924 0.01% 6,627,016
2021-07-27 2021-07-23 15.395 424,352 -1,385 0.01% 6,532,878
2021-07-20 2021-07-16 15.395 425,737 +693 0.01% 6,554,200
2021-07-14 2021-07-12 15.193 425,044 -35 0.01% 6,457,594
2021-07-13 2021-07-09 15.193 425,079 -149 0.01% 6,458,125
2021-07-09 2021-07-07 15.453 425,228 -6,925 0.01% 6,570,928
2021-07-05 2021-06-30 15.279 432,153 +693 0.01% 6,603,045
2021-06-02 2021-05-31 15.193 431,460 +1,385 0.01% 6,555,070
2021-05-20 2021-05-17 15.135 430,075 +6,924 0.01% 6,509,184
2021-05-14 2021-05-12 15.279 423,151 +3,462 0.01% 6,465,500
2021-05-13 2021-05-11 15.539 419,689 +12,464 0.01% 6,521,702
2021-05-12 2021-05-10 17.164 407,225 -47 0.01% 6,989,573
2021-05-11 2021-05-07 17.074 407,272 +13,225 0.01% 6,953,781
2021-04-29 2021-04-27 16.745 394,047 +4,006 0.01% 6,598,139
2021-04-01 2021-03-30 17.044 390,041 -122 0.01% 6,647,895
2021-03-29 2021-03-25 16.535 390,163 -4,006 0.01% 6,451,293
2021-03-19 2021-03-17 17.164 394,169 -732 0.01% 6,765,481
2021-03-15 2021-03-11 16.595 394,901 +640 0.01% 6,553,293
2021-03-11 2021-03-09 16.175 394,261 -40,061 0.01% 6,377,335
2021-03-10 2021-03-08 16.475 434,322 -3,442 0.01% 7,155,437
2021-03-05 2021-03-03 16.415 437,764 -3,339 0.01% 7,185,917
2021-03-03 2021-03-01 16.056 441,103 -42,064 0.01% 7,082,171
2021-02-26 2021-02-24 15.726 483,167 +80,151 0.01% 7,598,331
2021-02-25 2021-02-23 15.936 403,016 +2,671 0.01% 6,422,373
2021-02-22 2021-02-18 15.726 400,345 -6,677 0.01% 6,295,864
2021-02-17 2021-02-11 15.756 407,022 -6,677 0.01% 6,413,059
2021-02-16 2021-02-09 15.636 413,699 -3,338 0.01% 6,468,694
2021-02-09 2021-02-05 15.666 417,037 -5,341 0.01% 6,533,380
2021-02-05 2021-02-03 15.516 422,378 -4,006 0.01% 6,553,792
2021-02-01 2021-01-28 15.546 426,384 -6,677 0.01% 6,628,723
2021-01-25 2021-01-21 15.037 433,061 -42,463 0.01% 6,512,000
2021-01-21 2021-01-19 14.977 475,524 +6,676 0.01% 7,122,034
2021-01-19 2021-01-15 14.947 468,848 +1,336 0.01% 7,008,002
2021-01-13 2021-01-11 14.783 467,512 +2,671 0.01% 6,911,010
2021-01-07 2021-01-05 15.007 464,841 +5,341 0.01% 6,975,957
2021-01-06 2021-01-04 15.007 459,500 +3,338 0.01% 6,895,803
2021-01-04 2020-12-29 15.127 456,162 +6,516 0.01% 6,900,366
2020-12-29 2020-12-24 15.157 449,646 -20,031 0.01% 6,815,267
2020-12-28 2020-12-22 15.097 469,677 -13,353 0.01% 7,090,738
2020-12-18 2020-12-16 15.277 483,030 -6,677 0.01% 7,379,143
2020-12-04 2020-12-02 15.427 489,707 +3,338 0.01% 7,554,490
2020-12-03 2020-12-01 15.337 486,369 +3,339 0.01% 7,459,290
2020-11-30 2020-11-26 15.636 483,030 +1,335 0.01% 7,552,769
2020-11-27 2020-11-25 15.546 481,695 +13,215 0.01% 7,488,608
2020-11-26 2020-11-24 15.457 468,480 +20,031 0.01% 7,241,064
2020-11-24 2020-11-20 15.546 448,449 +3,338 0.01% 6,971,754
2020-11-16 2020-11-12 15.247 445,111 +668 0.01% 6,786,529
2020-11-13 2020-11-11 15.067 444,443 +42,064 0.01% 6,696,466
2020-11-11 2020-11-09 14.887 402,379 +4,673 0.01% 5,990,365
2020-11-09 2020-11-05 14.857 397,706 +6,677 0.01% 5,908,884
2020-11-06 2020-11-04 14.932 391,029 -3,338 0.01% 5,838,963
2020-11-05 2020-11-03 14.977 394,367 +138 0.01% 5,906,527
2020-11-04 2020-11-02 14.932 394,229 -57 0.01% 5,886,747
2020-11-02 2020-10-29 15.007 394,286 +3,326 0.01% 5,917,124
2020-10-23 2020-10-21 15.516 390,960 -1,335 0.01% 6,066,297
2020-10-09 2020-10-07 15.127 392,295 +601 0.01% 5,934,249
2020-10-05 2020-09-29 14.977 391,694 +12,000 0.01% 5,866,493
2020-09-30 2020-09-28 14.977 379,694 -10 0.01% 5,686,766
2020-09-29 2020-09-25 15.127 379,704 +1,278 0.01% 5,743,785
2020-09-22 2020-09-18 15.636 378,426 +10,015 0.01% 5,917,157
2020-09-21 2020-09-17 15.696 368,411 +2,003 0.01% 5,782,631
2020-09-18 2020-09-16 15.846 366,408 +6,677 0.01% 5,806,070
2020-09-16 2020-09-14 16.235 359,731 +12 0.01% 5,840,349
2020-09-11 2020-09-09 16.056 359,719 +13,353 0.01% 5,775,503
2020-09-10 2020-09-08 16.056 346,366 +6,677 0.01% 5,561,112
2020-09-09 2020-09-07 16.026 339,689 +3,339 0.01% 5,443,734
2020-09-08 2020-09-04 15.966 336,350 +7,344 0.01% 5,370,074
2020-09-04 2020-09-02 16.445 329,006 -1,335 0.01% 5,410,505
2020-09-02 2020-08-31 16.595 330,341 +7,344 0.01% 5,481,935
2020-08-31 2020-08-27 16.745 322,997 +29 0.01% 5,408,439
2020-08-28 2020-08-26 16.924 322,968 +8,680 0.01% 5,465,999
2020-08-27 2020-08-25 17.044 314,288 +2,021 0.01% 5,356,754
2020-08-25 2020-08-21 17.927 312,267 +8,075 0.01% 5,598,021
2020-08-24 2020-08-20 17.743 304,192 -2 0.01% 5,397,137
2020-08-20 2020-08-18 17.835 304,194 +3,252 0.01% 5,425,234
2020-08-18 2020-08-14 17.866 300,942 +10 0.01% 5,376,489
2020-08-17 2020-08-13 17.896 300,932 +113 0.01% 5,385,564
2020-08-14 2020-08-12 17.773 300,819 +5,204 0.01% 5,346,542
2020-08-13 2020-08-11 17.743 295,615 -5,204 0.01% 5,244,959
2020-08-12 2020-08-10 17.650 300,819 +5,204 0.01% 5,309,541
2020-08-11 2020-08-07 17.435 295,615 -1,952 0.01% 5,154,059
2020-08-10 2020-08-06 17.835 297,567 +3,253 0.01% 5,307,043
2020-08-06 2020-08-04 17.712 294,314 -5,204 0.01% 5,212,826
2020-08-03 2020-07-30 17.589 299,518 +5,910 0.01% 5,268,158
2020-07-29 2020-07-27 17.866 293,608 -3,252 0.01% 5,245,463
2020-07-23 2020-07-21 17.989 296,860 +3,252 0.01% 5,340,075
2020-07-21 2020-07-17 17.712 293,608 -5,854 0.01% 5,200,322
2020-07-20 2020-07-16 17.620 299,462 +256 0.01% 5,276,381
2020-07-09 2020-07-07 17.743 299,206 -16 0.01% 5,308,673
2020-07-08 2020-07-06 17.773 299,222 -16 0.01% 5,318,158
2020-07-06 2020-07-02 17.866 299,238 -5,854 0.01% 5,346,046
2020-06-29 2020-06-24 17.343 305,092 +4,487 0.01% 5,291,146
2020-06-23 2020-06-19 17.435 300,605 +6,504 0.01% 5,241,060
2020-06-16 2020-06-12 17.650 294,101 +6,504 0.01% 5,190,967
2020-06-15 2020-06-11 17.681 287,597 +5,828 0.01% 5,085,013
2020-06-11 2020-06-09 18.112 281,769 +26 0.01% 5,103,268
2020-06-09 2020-06-05 17.804 281,743 +1,941 0.01% 5,016,162
2020-06-08 2020-06-04 17.835 279,802 +5,853 0.01% 4,990,208
2020-06-01 2020-05-28 17.374 273,949 +2,602 0.01% 4,759,464
2020-05-26 2020-05-22 17.466 271,347 +650 0.01% 4,739,289
2020-05-25 2020-05-21 18.081 270,697 +1,301 0.01% 4,894,413
2020-05-18 2020-05-14 18.265 269,396 +651 0.01% 4,920,593
2020-05-14 2020-05-12 18.634 268,745 +131 0.01% 5,007,868
2020-05-13 2020-05-11 20.413 268,614 -2,602 0.01% 5,483,166
2020-05-12 2020-05-08 20.095 271,216 +8,514 0.01% 5,450,179
2020-05-11 2020-05-07 19.937 262,702 -20,538 0.01% 5,237,388
2020-05-06 2020-05-04 19.841 283,240 -22,049 0.01% 5,619,871
2020-05-05 2020-04-29 19.778 305,289 -22,050 0.01% 6,037,970
2020-05-04 2020-04-28 19.714 327,339 +15,750 0.01% 6,453,289
2020-04-29 2020-04-27 19.683 311,589 -17,010 0.01% 6,132,895
2020-04-28 2020-04-24 19.206 328,599 +15,750 0.01% 6,311,221
2020-04-23 2020-04-21 18.794 312,849 +2,520 0.01% 5,879,606
2020-04-22 2020-04-20 19.079 310,329 +3,780 0.01% 5,920,912
2020-04-21 2020-04-17 19.079 306,549 -22,077 0.01% 5,848,791
2020-04-20 2020-04-16 18.825 328,626 +12,600 0.01% 6,186,548
2020-04-17 2020-04-15 18.952 316,026 -9,450 0.01% 5,989,477
2020-04-15 2020-04-09 18.857 325,476 +6,300 0.01% 6,137,580
2020-04-14 2020-04-08 18.476 319,176 -31,500 0.01% 5,897,188
2020-04-08 2020-04-06 18.921 350,676 -9,450 0.01% 6,635,048
2020-04-07 2020-04-03 18.318 360,126 +1,260 0.01% 6,596,629
2020-04-03 2020-04-01 16.952 358,866 +25,200 0.01% 6,083,665
2020-04-02 2020-03-31 16.762 333,666 +6,300 0.01% 5,592,907
2020-04-01 2020-03-30 16.572 327,366 +6,300 0.01% 5,424,951
2020-03-31 2020-03-27 17.016 321,066 -6,300 0.01% 5,463,247
2020-03-30 2020-03-26 16.635 327,366 +1,890 0.01% 5,445,736
2020-03-26 2020-03-24 15.810 325,476 -8,820 0.01% 5,145,648
2020-03-25 2020-03-23 15.032 334,296 -51,029 0.01% 5,025,079
2020-03-24 2020-03-20 16.254 385,325 -9,450 0.01% 6,263,094
2020-03-23 2020-03-19 16.191 394,775 -12,600 0.01% 6,391,629
2020-03-20 2020-03-18 17.492 407,375 +6,300 0.01% 7,125,867
2020-03-19 2020-03-17 17.873 401,075 +6,300 0.01% 7,168,458
2020-03-18 2020-03-16 17.492 394,775 -3,150 0.01% 6,905,466
2020-03-17 2020-03-13 17.968 397,925 +18,899 0.01% 7,150,055
2020-03-16 2020-03-12 18.857 379,026 +18,900 0.01% 7,147,385
2020-03-13 2020-03-11 19.460 360,126 +6,300 0.01% 7,008,204
2020-03-12 2020-03-10 19.111 353,826 +6,273 0.01% 6,762,044
2020-03-09 2020-03-05 19.238 347,553 -6,687 0.01% 6,686,293
2020-03-06 2020-03-04 18.730 354,240 +6,300 0.01% 6,635,007
2020-02-28 2020-02-26 18.730 347,940 -18,899 0.01% 6,517,006
2020-02-27 2020-02-25 18.984 366,839 +18,899 0.01% 6,964,155
2020-02-26 2020-02-24 19.175 347,940 -15,750 0.01% 6,671,647
2020-02-14 2020-02-12 18.730 363,690 -484 0.01% 6,812,008
2020-02-11 2020-02-07 18.730 364,174 -28,350 0.01% 6,821,073
2020-02-07 2020-02-05 18.952 392,524 -15,750 0.01% 7,439,304
2020-02-06 2020-02-04 18.889 408,274 +15,668 0.01% 7,711,883
2020-02-05 2020-02-03 18.667 392,606 -6,300 0.01% 7,328,684
2020-02-03 2020-01-30 18.445 398,906 +9,450 0.01% 7,357,639
2020-01-31 2020-01-29 18.603 389,456 -15,750 0.01% 7,245,156
2020-01-30 2020-01-24 18.635 405,206 -3,150 0.01% 7,551,022
2020-01-29 2020-01-22 18.286 408,356 +3,150 0.01% 7,467,121
2020-01-23 2020-01-21 18.413 405,206 +9,450 0.01% 7,460,976
2020-01-20 2020-01-16 18.857 395,756 -17,640 0.01% 7,462,867
2020-01-17 2020-01-15 18.381 413,396 +18,900 0.01% 7,598,653
2020-01-14 2020-01-10 18.318 394,496 +4,410 0.01% 7,226,203
2020-01-13 2020-01-09 18.159 390,086 +15,750 0.01% 7,083,504
2020-01-10 2020-01-08 18.064 374,336 +15,750 0.01% 6,761,851
2020-01-07 2020-01-03 17.619 358,586 +3,780 0.01% 6,317,977
2020-01-03 2019-12-31 17.429 354,806 +630 0.01% 6,183,795
2020-01-02 2019-12-27 17.556 354,176 +82 0.01% 6,217,789
2019-12-30 2019-12-24 17.556 354,094 +1,260 0.01% 6,216,350
2019-12-10 2019-12-06 18.191 352,834 -96 0.01% 6,418,253
2019-12-05 2019-12-03 18.286 352,930 +11 0.01% 6,453,611
2019-12-04 2019-12-02 18.318 352,919 -12,600 0.01% 6,464,614
2019-11-29 2019-11-27 18.730 365,519 -151 0.01% 6,846,265
2019-11-25 2019-11-21 18.699 365,670 +12 0.01% 6,837,485
2019-11-22 2019-11-20 19.048 365,658 +2,520 0.01% 6,964,951
2019-11-20 2019-11-18 18.572 363,138 +1,890 0.01% 6,744,027
2019-11-18 2019-11-14 18.318 361,248 +1,260 0.01% 6,617,181
2019-11-15 2019-11-13 18.825 359,988 -3,150 0.01% 6,776,953
2019-11-14 2019-11-12 19.143 363,138 +630 0.01% 6,951,536
2019-11-13 2019-11-11 19.365 362,508 +630 0.01% 7,020,033
2019-11-05 2019-11-01 19.524 361,878 +27 0.01% 7,065,275
2019-11-04 2019-10-31 19.365 361,851 -28,349 0.01% 7,007,311
2019-10-23 2019-10-21 19.714 390,200 +114 0.01% 7,692,555
2019-10-22 2019-10-18 19.429 390,086 -18,900 0.01% 7,578,854
2019-10-21 2019-10-17 19.810 408,986 +22,050 0.01% 8,101,861
2019-10-14 2019-10-10 19.683 386,936 -18,900 0.01% 7,615,924
2019-10-11 2019-10-09 19.746 405,836 +18,900 0.01% 8,013,693
2019-10-08 2019-10-03 20.127 386,936 +20 0.01% 7,787,896
2019-10-03 2019-09-30 19.746 386,916 -18,905 0.01% 7,640,096
2019-09-30 2019-09-26 19.429 405,821 -6,300 0.01% 7,884,564
2019-09-27 2019-09-25 19.651 412,121 -12,599 0.01% 8,098,548
2019-09-26 2019-09-24 19.460 424,720 +22,049 0.01% 8,265,230
2019-09-25 2019-09-23 19.968 402,671 +18,900 0.01% 8,040,680
2019-09-24 2019-09-20 20.127 383,771 +3,150 0.01% 7,724,194
2019-09-20 2019-09-18 20.127 380,621 +6,300 0.01% 7,660,794
2019-09-18 2019-09-16 20.508 374,321 +12,600 0.01% 7,676,592
2019-09-13 2019-09-11 20.318 361,721 -12,600 0.01% 7,349,291
2019-09-10 2019-09-06 20.318 374,321 -18,900 0.01% 7,605,292
2019-09-06 2019-09-04 20.159 393,221 -25,199 0.01% 7,926,878
2019-09-03 2019-08-30 19.460 418,420 -323 0.01% 8,142,629
2019-08-30 2019-08-28 19.524 418,743 +3,150 0.01% 8,175,502
2019-08-27 2019-08-23 20.746 415,593 +9,838 0.01% 8,621,829
2019-08-23 2019-08-21 21.104 405,755 -6,151 0.01% 8,562,865
2019-08-22 2019-08-20 20.843 411,906 -6,150 0.01% 8,585,521
2019-08-20 2019-08-16 20.258 418,056 -6,151 0.01% 8,469,017
2019-08-07 2019-08-05 20.258 424,207 -3,075 0.01% 8,593,625
2019-08-05 2019-08-01 20.486 427,282 +3,075 0.01% 8,753,176
2019-08-02 2019-07-31 20.356 424,207 +6,151 0.01% 8,635,006
2019-08-01 2019-07-30 20.356 418,056 +3,075 0.01% 8,509,799
2019-07-31 2019-07-29 20.388 414,981 +21,527 0.01% 8,460,699
2019-07-16 2019-07-12 20.323 393,454 -6,150 0.01% 7,996,215
2019-07-10 2019-07-08 20.583 399,604 -7,996 0.01% 8,225,154
2019-07-09 2019-07-05 20.356 407,600 +6,150 0.01% 8,296,960
2019-07-05 2019-07-03 20.356 401,450 +6,151 0.01% 8,171,773
2019-07-02 2019-06-27 20.356 395,299 +3,075 0.01% 8,046,565
2019-06-28 2019-06-26 20.583 392,224 +3,076 0.01% 8,073,250
2019-06-24 2019-06-20 20.583 389,148 -5 0.01% 8,009,935
2019-06-12 2019-06-10 20.486 389,153 -3,076 0.01% 7,972,076
2019-06-11 2019-06-06 20.583 392,229 -3,075 0.01% 8,073,352
2019-06-10 2019-06-05 20.583 395,304 +58,431 0.01% 8,136,646
2019-06-06 2019-06-04 20.421 336,873 -26 0.01% 6,879,175
2019-06-05 2019-06-03 20.323 336,899 +6,151 0.01% 6,846,841
2019-06-03 2019-05-30 19.738 330,748 +3,690 0.01% 6,528,245
2019-05-30 2019-05-28 19.900 327,058 +6,151 0.01% 6,508,587
2019-05-29 2019-05-27 20.161 320,907 -12,301 0.01% 6,469,659
2019-05-15 2019-05-10 20.786 333,208 -6,151 0.01% 6,925,954
2019-05-14 2019-05-09 20.517 339,359 +22,649 0.01% 6,962,643
2019-04-18 2019-04-16 20.987 316,710 -20 0.01% 6,646,842
2019-04-17 2019-04-15 20.920 316,730 +4,765 0.01% 6,625,990
2019-04-16 2019-04-12 21.155 311,965 +595 0.01% 6,599,636
2019-04-15 2019-04-11 21.021 311,370 -2,978 0.01% 6,545,226
2019-04-11 2019-04-09 20.651 314,348 -206 0.01% 6,491,714
2019-04-08 2019-04-03 20.651 314,554 -4,169 0.01% 6,495,968
2019-04-04 2019-04-02 20.853 318,723 -11,912 0.01% 6,646,279
2019-04-03 2019-04-01 21.021 330,635 -5,956 0.01% 6,950,190
2019-04-02 2019-03-29 21.189 336,591 +2,957 0.01% 7,131,903
2019-04-01 2019-03-28 21.121 333,634 +2,978 0.01% 7,046,841
2019-03-29 2019-03-27 20.987 330,656 +11,912 0.01% 6,939,529
2019-03-27 2019-03-25 20.987 318,744 -29,780 0.01% 6,689,530
2019-03-14 2019-03-12 20.383 348,524 -596 0.01% 7,103,869
2019-03-08 2019-03-06 20.248 349,120 -17,868 0.01% 7,069,124
2019-03-06 2019-03-04 20.483 366,988 -2,383 0.01% 7,517,185
2019-03-05 2019-03-01 20.416 369,371 -9 0.01% 7,541,191
2019-03-01 2019-02-27 20.416 369,380 +2,978 0.01% 7,541,374
2019-02-27 2019-02-25 20.181 366,402 +5,625 0.01% 7,394,450
2019-02-26 2019-02-22 20.013 360,777 -2,978 0.01% 7,220,357
2019-02-22 2019-02-20 20.013 363,755 -2,978 0.01% 7,279,956
2019-02-21 2019-02-19 20.013 366,733 +2,383 0.01% 7,339,556
2019-02-20 2019-02-18 20.248 364,350 +5,956 0.01% 7,377,507
2019-02-19 2019-02-15 20.013 358,394 -2,978 0.01% 7,172,665
2019-02-18 2019-02-14 19.678 361,372 +1,787 0.01% 7,110,918
2019-02-15 2019-02-13 19.778 359,585 +1,786 0.01% 7,111,978
2019-02-13 2019-02-11 19.946 357,799 -102 0.01% 7,136,727
2019-02-12 2019-02-08 19.913 357,901 +102 0.01% 7,126,744
2019-02-11 2019-02-04 19.375 357,799 +2,978 0.01% 6,932,478
2019-01-30 2019-01-28 19.577 354,821 -11,912 0.01% 6,946,266
2019-01-29 2019-01-25 19.476 366,733 -1,191 0.01% 7,142,521
2019-01-22 2019-01-18 19.980 367,924 -5,956 0.01% 7,351,037
2019-01-21 2019-01-17 20.013 373,880 -5,956 0.01% 7,482,592
2019-01-18 2019-01-16 19.980 379,836 +2,978 0.01% 7,589,036
2019-01-17 2019-01-15 19.913 376,858 +1,191 0.01% 7,504,227
2019-01-16 2019-01-14 19.946 375,667 +4,765 0.01% 7,493,126
2019-01-08 2019-01-04 19.275 370,902 +2,978 0.01% 7,148,989
2019-01-04 2019-01-02 19.107 367,924 -1,787 0.01% 7,029,816
2019-01-03 2018-12-31 18.939 369,711 -102 0.01% 7,001,886
2019-01-02 2018-12-27 18.972 369,813 +2,978 0.01% 7,016,236
2018-12-21 2018-12-19 19.040 366,835 +19,655 0.01% 6,984,372
2018-12-17 2018-12-13 20.081 347,180 -31 0.01% 6,971,551
2018-12-14 2018-12-12 19.980 347,211 -13,699 0.01% 6,937,196
2018-12-12 2018-12-10 19.879 360,910 -2,382 0.01% 7,174,542
2018-12-10 2018-12-06 19.140 363,292 +2,382 0.01% 6,953,512
2018-12-07 2018-12-05 18.939 360,910 +2,382 0.01% 6,835,205
2018-12-04 2018-11-30 19.006 358,528 -1,191 0.01% 6,814,171
2018-12-03 2018-11-29 18.838 359,719 -12 0.01% 6,776,412
2018-11-30 2018-11-28 18.872 359,731 +1,191 0.01% 6,788,717
2018-11-29 2018-11-27 19.174 358,540 +129 0.01% 6,874,597
2018-11-28 2018-11-26 19.140 358,411 -5,956 0.01% 6,860,089
2018-11-22 2018-11-20 18.603 364,367 +1,191 0.01% 6,778,324
2018-11-21 2018-11-19 18.670 363,176 -1,787 0.01% 6,780,559
2018-11-19 2018-11-15 18.536 364,963 -7,147 0.01% 6,764,901
2018-11-16 2018-11-14 18.334 372,110 -5,956 0.01% 6,822,405
2018-11-15 2018-11-13 18.301 378,066 -2,978 0.01% 6,918,910
2018-11-14 2018-11-12 18.200 381,044 -2,978 0.01% 6,935,024
2018-11-12 2018-11-08 18.267 384,022 +11,912 0.01% 7,015,014
2018-11-08 2018-11-06 18.166 372,110 -11,912 0.01% 6,759,929
2018-11-07 2018-11-05 17.898 384,022 -5,956 0.01% 6,873,166
2018-10-31 2018-10-29 17.898 389,978 +1,191 0.01% 6,979,766
2018-10-29 2018-10-25 17.965 388,787 -4,764 0.01% 6,984,560
2018-10-26 2018-10-24 18.099 393,551 -2,978 0.01% 7,123,006
2018-10-24 2018-10-22 18.133 396,529 +2,978 0.01% 7,190,221
2018-10-19 2018-10-16 18.435 393,551 +2,978 0.01% 7,255,159
2018-10-16 2018-10-12 18.368 390,573 -8,934 0.01% 7,174,028
2018-10-15 2018-10-11 18.402 399,507 +13,103 0.01% 7,351,543
2018-10-12 2018-10-10 18.469 386,404 -13,699 0.01% 7,136,378
2018-10-11 2018-10-09 18.099 400,103 -1,191 0.01% 7,241,593
2018-10-10 2018-10-08 17.764 401,294 -2,978 0.01% 7,128,397
2018-10-02 2018-09-27 18.066 404,272 +17,868 0.01% 7,303,474
2018-09-26 2018-09-21 17.898 386,404 -4,169 0.01% 6,915,799
2018-09-24 2018-09-20 18.099 390,573 -11,912 0.01% 7,069,107
2018-09-21 2018-09-19 17.999 402,485 +1,191 0.01% 7,244,160
2018-09-20 2018-09-18 17.999 401,294 +16,081 0.01% 7,222,724
2018-09-19 2018-09-17 17.394 385,213 -1,191 0.01% 6,700,454
2018-09-18 2018-09-14 16.857 386,404 -17,893 0.01% 6,513,567
2018-09-14 2018-09-12 16.723 404,297 -596 0.01% 6,760,883
2018-09-06 2018-09-04 17.058 404,893 -1,191 0.01% 6,906,810
2018-08-31 2018-08-29 17.058 406,084 +4,765 0.01% 6,927,127
2018-08-30 2018-08-28 16.790 401,319 +595 0.01% 6,738,035
2018-08-29 2018-08-27 17.629 400,724 -10,721 0.01% 7,064,285
2018-08-28 2018-08-24 17.594 411,445 +11,747 0.01% 7,239,061
2018-08-23 2018-08-21 17.733 399,698 -12,074 0.01% 7,087,646
2018-08-20 2018-08-16 17.767 411,772 +2,893 0.01% 7,315,981
2018-08-17 2018-08-15 17.940 408,879 +5,786 0.01% 7,335,248
2018-08-16 2018-08-14 17.733 403,093 +4,050 0.01% 7,147,847
2018-08-15 2018-08-13 17.525 399,043 -1,736 0.01% 6,993,270
2018-08-13 2018-08-09 17.560 400,779 +2,893 0.01% 7,037,547
2018-08-10 2018-08-08 17.663 397,886 +1,157 0.01% 7,028,007
2018-08-09 2018-08-07 17.940 396,729 +2,893 0.01% 7,117,278
2018-08-08 2018-08-06 18.009 393,836 +6,943 0.01% 7,092,605
2018-07-26 2018-07-24 17.802 386,893 -24 0.01% 6,887,328
2018-07-23 2018-07-19 18.009 386,917 +2,893 0.01% 6,968,001
2018-07-20 2018-07-18 17.940 384,024 +11,572 0.01% 6,889,352
2018-07-19 2018-07-17 17.905 372,452 +5,786 0.01% 6,668,877
2018-07-17 2018-07-13 17.940 366,666 -2,893 0.01% 6,577,951
2018-07-10 2018-07-06 17.767 369,559 -28,930 0.01% 6,565,980
2018-07-06 2018-07-04 17.283 398,489 -54 0.01% 6,887,141
2018-07-04 2018-06-29 17.318 398,543 -25 0.01% 6,901,851
2018-06-28 2018-06-26 17.836 398,568 -578 0.01% 7,108,939
2018-06-25 2018-06-21 17.283 399,146 -6,943 0.01% 6,898,496
2018-06-22 2018-06-20 17.231 406,089 -17 0.01% 6,997,438
2018-06-21 2018-06-19 17.197 406,106 -5,207 0.01% 6,983,693
2018-06-20 2018-06-15 17.387 411,313 -579 0.01% 7,151,433
2018-06-15 2018-06-13 17.231 411,892 -23,144 0.01% 7,097,431
2018-06-08 2018-06-06 17.387 435,036 -13,307 0.01% 7,563,901
2018-06-06 2018-06-04 17.128 448,343 +16 0.01% 7,679,036
2018-06-01 2018-05-30 16.834 448,327 -5,786 0.01% 7,547,038
2018-05-31 2018-05-29 16.972 454,113 +8,679 0.01% 7,707,226
2018-05-18 2018-05-16 17.076 445,434 +11,572 0.01% 7,606,116
2018-05-14 2018-05-10 18.699 433,862 +13,401 0.01% 8,112,926
2018-05-09 2018-05-07 18.520 420,461 -5,583 0.01% 7,787,027
2018-05-08 2018-05-04 18.628 426,044 -38 0.01% 7,936,211
2018-05-07 2018-05-03 18.556 426,082 +5,583 0.01% 7,906,392
2018-05-03 2018-04-30 18.520 420,499 -1,762 0.01% 7,787,730
2018-04-30 2018-04-26 18.449 422,261 +8,375 0.01% 7,790,110
2018-04-26 2018-04-24 18.592 413,886 -27,916 0.01% 7,694,909
2018-04-25 2018-04-23 18.556 441,802 +27,916 0.01% 8,198,093
2018-04-23 2018-04-19 18.449 413,886 -13,958 0.01% 7,635,603
2018-04-20 2018-04-18 18.305 427,844 +8,375 0.01% 7,831,803
2018-04-19 2018-04-17 18.341 419,469 -17,308 0.01% 7,693,523
2018-04-18 2018-04-16 18.055 436,777 +5,583 0.01% 7,885,799
2018-04-13 2018-04-11 17.911 431,194 +27,916 0.01% 7,723,215
2018-04-12 2018-04-10 17.804 403,278 -11,166 0.01% 7,179,866
2018-04-11 2018-04-09 17.947 414,444 +2,791 0.01% 7,438,048
2018-04-10 2018-04-06 17.875 411,653 +8,375 0.01% 7,358,465
2018-04-09 2018-04-04 17.732 403,278 -5,583 0.01% 7,150,973
2018-04-06 2018-04-03 17.804 408,861 -27,916 0.01% 7,279,264
2018-04-03 2018-03-28 17.553 436,777 -48 0.01% 7,666,749
2018-03-27 2018-03-23 17.589 436,825 +5,583 0.01% 7,683,240
2018-03-26 2018-03-22 17.768 431,242 -11,166 0.01% 7,662,282
2018-03-22 2018-03-20 17.589 442,408 +11,166 0.01% 7,781,438
2018-03-20 2018-03-16 17.840 431,242 -16,749 0.01% 7,693,178
2018-03-16 2018-03-14 17.643 447,991 +5,583 0.01% 7,903,709
2018-03-15 2018-03-13 17.625 442,408 +7,258 0.01% 7,797,286
2018-03-12 2018-03-08 17.643 435,150 -23 0.01% 7,677,161
2018-03-08 2018-03-06 17.499 435,173 +558 0.01% 7,615,210
2018-03-07 2018-03-05 17.625 434,615 +38,523 0.01% 7,659,937
2018-03-05 2018-03-01 18.019 396,092 -2,791 0.01% 7,137,062
2018-03-02 2018-02-28 17.911 398,883 -5,583 0.01% 7,144,485
2018-03-01 2018-02-27 17.893 404,466 +1,116 0.01% 7,237,239
2018-02-23 2018-02-21 17.893 403,350 +11,166 0.01% 7,217,270
2018-02-22 2018-02-20 17.714 392,184 -5,583 0.01% 6,947,228
2018-02-21 2018-02-15 17.517 397,767 +5,579 0.01% 6,967,757
2018-02-20 2018-02-13 17.499 392,188 -16,749 0.01% 6,863,004
2018-02-14 2018-02-12 17.463 408,937 -5,583 0.01% 7,141,450
2018-02-13 2018-02-09 17.410 414,520 +22,332 0.01% 7,216,675
2018-02-12 2018-02-08 17.589 392,188 -18,983 0.01% 6,898,127
2018-02-09 2018-02-07 17.284 411,171 +12,283 0.01% 7,106,818
2018-02-08 2018-02-06 16.854 398,888 +5,583 0.01% 6,723,045
2018-02-07 2018-02-05 17.105 393,305 -11,166 0.01% 6,727,570
2018-02-06 2018-02-02 17.213 404,471 +5,583 0.01% 6,962,035
2018-02-05 2018-02-01 17.302 398,888 +5,583 0.01% 6,901,659
2018-02-01 2018-01-30 17.231 393,305 +5,583 0.01% 6,776,882
2018-01-30 2018-01-26 17.356 387,722 +5,584 0.01% 6,729,296
2018-01-29 2018-01-25 17.463 382,138 +558 0.01% 6,673,447
2018-01-26 2018-01-24 17.428 381,580 +1,116 0.01% 6,650,034
2018-01-25 2018-01-23 17.499 380,464 +11,167 0.01% 6,657,843
2018-01-23 2018-01-19 17.571 369,297 +27,573 0.01% 6,488,887
2018-01-22 2018-01-18 17.750 341,724 +5,583 0.01% 6,065,611
2018-01-19 2018-01-17 17.875 336,141 -7,816 0.01% 6,008,657
2018-01-17 2018-01-15 17.804 343,957 +11,166 0.01% 6,123,729
2018-01-15 2018-01-11 17.911 332,791 -48 0.01% 5,960,696
2018-01-12 2018-01-10 17.911 332,839 +86,306 0.01% 5,961,556
2018-01-11 2018-01-09 18.126 246,533 -3,650 0.01% 4,468,698
2018-01-10 2018-01-08 18.055 250,183 -5,583 0.01% 4,516,934
2018-01-08 2018-01-04 17.893 255,766 -11,167 0.01% 4,576,503
2018-01-05 2018-01-03 17.840 266,933 -6,155 0.01% 4,761,974
2018-01-02 2017-12-28 17.822 273,088 -5,584 0.01% 4,866,885
2017-12-29 2017-12-27 17.750 278,672 -5,583 0.01% 4,946,436
2017-12-28 2017-12-22 17.696 284,255 +5,583 0.01% 5,030,260
2017-12-22 2017-12-20 17.822 278,672 -13,399 0.01% 4,966,401
2017-12-21 2017-12-19 17.499 292,071 +11,166 0.01% 5,111,030
2017-12-20 2017-12-18 17.696 280,905 +5,583 0.01% 4,970,978
2017-12-19 2017-12-15 17.696 275,322 -11,166 0.01% 4,872,179
2017-12-15 2017-12-13 17.643 286,488 -5,583 0.01% 5,054,382
2017-12-14 2017-12-12 17.481 292,071 -8,375 0.01% 5,105,798
2017-12-13 2017-12-11 17.392 300,446 -8,374 0.01% 5,225,298
2017-12-12 2017-12-08 17.374 308,820 +11,166 0.01% 5,365,406
2017-12-04 2017-11-30 17.571 297,654 +3,908 0.01% 5,230,054
2017-11-30 2017-11-28 17.732 293,746 +5,583 0.01% 5,208,739
2017-11-29 2017-11-27 17.589 288,163 -16,749 0.01% 5,068,449
2017-11-27 2017-11-23 17.159 304,912 -72 0.01% 5,231,972
2017-11-22 2017-11-20 17.177 304,984 -1,674 0.01% 5,238,670
2017-11-17 2017-11-15 17.213 306,658 +558 0.01% 5,278,410
2017-11-14 2017-11-10 17.141 306,100 -1,140 0.01% 5,246,874
2017-11-10 2017-11-08 17.087 307,240 +5,583 0.01% 5,249,906
2017-11-09 2017-11-07 17.105 301,657 -6,299 0.01% 5,159,911
2017-11-06 2017-11-02 17.016 307,956 +11,166 0.01% 5,240,077
2017-11-03 2017-11-01 17.051 296,790 -2,233 0.01% 5,060,712
2017-11-02 2017-10-31 17.069 299,023 -5,869 0.01% 5,104,144
2017-11-01 2017-10-30 17.051 304,892 -5,663 0.01% 5,198,863
2017-10-25 2017-10-23 17.069 310,555 +5,579 0.01% 5,300,988
2017-10-24 2017-10-20 17.105 304,976 +558 0.01% 5,216,683
2017-10-18 2017-10-16 17.123 304,418 -3,908 0.01% 5,212,591
2017-10-16 2017-10-12 17.034 308,326 -2,373 0.01% 5,251,895
2017-10-13 2017-10-11 17.105 310,699 +5,583 0.01% 5,314,576
2017-10-12 2017-10-10 17.159 305,116 -5,583 0.01% 5,235,473
2017-10-11 2017-10-09 16.998 310,699 +155 0.01% 5,281,186
2017-10-10 2017-10-06 17.034 310,544 +5,583 0.01% 5,289,676
2017-10-03 2017-09-28 17.141 304,961 -5,583 0.01% 5,227,351
2017-09-28 2017-09-26 16.908 310,544 +8,374 0.01% 5,250,740
2017-09-27 2017-09-25 16.890 302,170 -5,024 0.01% 5,103,739
2017-09-25 2017-09-21 17.034 307,194 +6,699 0.01% 5,232,613
2017-09-22 2017-09-20 17.123 300,495 +5,583 0.01% 5,145,417
2017-09-21 2017-09-19 17.284 294,912 +16,750 0.01% 5,097,358
2017-09-20 2017-09-18 17.643 278,162 +11,724 0.01% 4,907,490
2017-09-19 2017-09-15 17.553 266,438 -15,074 0.01% 4,676,788
2017-09-18 2017-09-14 17.302 281,512 -15,075 0.01% 4,870,790
2017-09-14 2017-09-12 16.926 296,587 +7,258 0.01% 5,020,065
2017-09-13 2017-09-11 17.195 289,329 +3,909 0.01% 4,974,949
2017-09-12 2017-09-08 17.463 285,420 +11,166 0.01% 4,984,418
2017-09-11 2017-09-07 17.625 274,254 +25,124 0.01% 4,833,631
2017-09-08 2017-09-06 17.857 249,130 +11,166 0.01% 4,448,838
2017-09-05 2017-09-01 18.090 237,964 +2,791 0.01% 4,304,850
2017-09-04 2017-08-31 18.090 235,173 -19 0.01% 4,254,360
2017-08-31 2017-08-29 18.090 235,192 -5,583 0.01% 4,254,704
2017-08-30 2017-08-28 19.002 240,775 -19,855 0.01% 4,575,245
2017-08-29 2017-08-25 18.965 260,630 +7,101 0.01% 4,942,935
2017-08-28 2017-08-24 19.039 253,529 +5,431 0.01% 4,826,935
2017-08-24 2017-08-21 19.149 248,098 -27,155 0.01% 4,750,944
2017-08-22 2017-08-18 18.965 275,253 +2,716 0.01% 5,220,265
2017-08-21 2017-08-17 18.929 272,537 +16,293 0.01% 5,158,719
2017-08-17 2017-08-15 19.334 256,244 -5,431 0.01% 4,954,118
2017-08-16 2017-08-14 19.223 261,675 -10,862 0.01% 5,030,209
2017-08-15 2017-08-11 18.892 272,537 -2,716 0.01% 5,148,683
2017-08-14 2017-08-10 18.892 275,253 +16,293 0.01% 5,199,993
2017-08-11 2017-08-09 18.855 258,960 +5,409 0.01% 4,882,654
2017-08-01 2017-07-28 18.744 253,551 +543 0.01% 4,752,656
2017-07-28 2017-07-26 18.855 253,008 +5,431 0.01% 4,770,430
2017-07-27 2017-07-25 18.929 247,577 +5,431 0.01% 4,686,264
2017-07-26 2017-07-24 18.744 242,146 -5,409 0.01% 4,538,877
2017-07-25 2017-07-21 18.523 247,555 +5,431 0.01% 4,585,566
2017-07-20 2017-07-18 18.523 242,124 -79 0.01% 4,484,966
2017-07-19 2017-07-17 18.597 242,203 -5,431 0.01% 4,504,268
2017-07-18 2017-07-14 18.487 247,634 +8,147 0.01% 4,577,910
2017-07-17 2017-07-13 18.597 239,487 -5,440 0.01% 4,453,758
2017-07-14 2017-07-12 18.560 244,927 +7,060 0.01% 4,545,906
2017-07-13 2017-07-11 18.708 237,867 -5,431 0.01% 4,449,910
2017-07-12 2017-07-10 18.523 243,298 +5,431 0.01% 4,506,712
2017-07-11 2017-07-07 18.487 237,867 -5,431 0.01% 4,397,352
2017-07-10 2017-07-06 18.450 243,298 +543 0.01% 4,488,793
2017-07-07 2017-07-05 18.487 242,755 -1,629 0.01% 4,487,714
2017-07-06 2017-07-04 18.450 244,384 -3,259 0.01% 4,508,829
2017-07-05 2017-07-03 18.671 247,643 +13,578 0.01% 4,623,675
2017-07-04 2017-06-30 18.855 234,065 +5,431 0.01% 4,413,262
2017-07-03 2017-06-29 18.781 228,634 -10,862 0.01% 4,294,022
2017-06-30 2017-06-28 18.671 239,496 +12,491 0.01% 4,471,565
2017-06-29 2017-06-27 18.818 227,005 +5,431 0.01% 4,271,787
2017-06-28 2017-06-26 18.744 221,574 +4,308 0.01% 4,153,267
2017-06-27 2017-06-23 18.818 217,266 +450 0.01% 4,088,518
2017-06-26 2017-06-22 18.965 216,816 -5,301 0.01% 4,111,988
2017-06-16 2017-06-14 18.634 222,117 -5,459 0.01% 4,138,906
2017-06-14 2017-06-12 18.523 227,576 +5,974 0.01% 4,215,487
2017-06-12 2017-06-08 18.929 221,602 -95,042 0.01% 4,194,596
2017-06-08 2017-06-06 18.929 316,644 +9 0.01% 5,993,599
2017-06-06 2017-06-02 19.039 316,635 -10,862 0.01% 6,028,410
2017-06-02 2017-05-31 18.781 327,497 +8,146 0.01% 6,150,789
2017-05-29 2017-05-25 18.855 319,351 -5,431 0.01% 6,021,318
2017-05-25 2017-05-23 18.855 324,782 -17,379 0.01% 6,123,718
2017-05-24 2017-05-22 18.560 342,161 +5,431 0.01% 6,350,594
2017-05-23 2017-05-19 18.597 336,730 -8,689 0.01% 6,262,194
2017-05-22 2017-05-18 18.523 345,419 -1,087 0.01% 6,398,343
2017-05-19 2017-05-17 18.523 346,506 +5,431 0.01% 6,418,478
2017-05-18 2017-05-16 18.708 341,075 -5,431 0.01% 6,380,679
2017-05-17 2017-05-15 18.671 346,506 -1,629 0.01% 6,469,519
2017-05-16 2017-05-12 18.523 348,135 -8,146 0.01% 6,448,652
2017-05-15 2017-05-11 18.450 356,281 -2,716 0.01% 6,573,304
2017-05-12 2017-05-10 18.358 358,997 -5,431 0.01% 6,590,362
2017-05-10 2017-05-08 18.229 364,428 -5,431 0.01% 6,643,091
2017-05-09 2017-05-05 18.192 369,859 -278 0.01% 6,728,472
2017-05-05 2017-05-02 18.302 370,137 +13,578 0.01% 6,774,421
2017-05-04 2017-04-28 18.321 356,559 +4,887 0.01% 6,532,475
2017-05-02 2017-04-27 18.229 351,672 -5,431 0.01% 6,410,565
2017-04-27 2017-04-25 18.155 357,103 +2,716 0.01% 6,483,264
2017-04-26 2017-04-24 18.302 354,387 +5,431 0.01% 6,486,157
2017-04-20 2017-04-18 18.487 348,956 -1,629 0.01% 6,451,010
2017-04-19 2017-04-13 18.597 350,585 -69,517 0.01% 6,519,856
2017-04-13 2017-04-11 18.560 420,102 +10,862 0.01% 7,797,198
2017-04-12 2017-04-10 18.744 409,240 -5,431 0.01% 7,670,950
2017-04-10 2017-04-06 18.744 414,671 -3,801 0.01% 7,772,751
2017-04-07 2017-04-05 18.597 418,472 -15,207 0.01% 7,782,356
2017-04-05 2017-03-31 18.450 433,679 +4,345 0.01% 8,001,279
2017-04-03 2017-03-30 18.487 429,334 +10,862 0.01% 7,936,925
2017-03-30 2017-03-28 18.560 418,472 -5,431 0.01% 7,766,945
2017-03-29 2017-03-27 18.523 423,903 +5,431 0.01% 7,852,135
2017-03-28 2017-03-24 18.523 418,472 -104,275 0.01% 7,751,535
2017-03-24 2017-03-22 18.302 522,747 +5,431 0.01% 9,567,561
2017-03-22 2017-03-20 19.959 517,316 +120,567 0.01% 10,324,986
2017-03-21 2017-03-17 19.692 396,749 +23,661 0.01% 7,812,835
2017-03-20 2017-03-16 19.806 373,088 +5,251 0.01% 7,389,531
2017-03-16 2017-03-14 19.654 367,837 +5,251 0.01% 7,229,485
2017-03-15 2017-03-13 19.730 362,586 -18,378 0.01% 7,153,903
2017-03-08 2017-03-06 19.654 380,964 -131,270 0.01% 7,487,484
2017-03-07 2017-03-03 19.768 512,234 +10,501 0.01% 10,126,002
2017-03-03 2017-03-01 19.806 501,733 +55,134 0.01% 9,937,526
2017-03-01 2017-02-27 19.883 446,599 +42,006 0.01% 8,879,541
2017-02-28 2017-02-24 19.768 404,593 +5,251 0.01% 7,998,121
2017-02-27 2017-02-23 19.806 399,342 +7,351 0.01% 7,909,528
2017-02-24 2017-02-22 19.883 391,991 -5,250 0.01% 7,793,793
2017-02-20 2017-02-16 19.768 397,241 -22 0.01% 7,852,784
2017-02-17 2017-02-15 19.883 397,263 +40,956 0.01% 7,898,614
2017-02-16 2017-02-14 19.844 356,307 +88,739 0.01% 7,070,731
2017-02-15 2017-02-13 19.540 267,568 +19,373 0.01% 5,228,219
2017-02-10 2017-02-08 21.178 248,195 -5,250 0.01% 5,256,178
2017-02-09 2017-02-07 21.216 253,445 +5,228 0.01% 5,377,014
2017-02-08 2017-02-06 20.987 248,217 -7,876 0.01% 5,209,372
2017-02-07 2017-02-03 21.063 256,093 +1,050 0.01% 5,394,176
2017-02-03 2017-02-01 21.368 255,043 -6,826 0.01% 5,449,774
2017-02-02 2017-01-27 20.682 261,869 +525 0.01% 5,416,094
2017-01-26 2017-01-24 20.454 261,344 -90 0.01% 5,345,509
2017-01-25 2017-01-23 20.187 261,434 +5,251 0.01% 5,277,645
2017-01-23 2017-01-19 20.378 256,183 -6,826 0.01% 5,220,431
2017-01-20 2017-01-18 19.959 263,009 +1,050 0.01% 5,249,333
2017-01-19 2017-01-17 20.035 261,959 +6,301 0.01% 5,248,332
2017-01-18 2017-01-16 19.806 255,658 +77,712 0.01% 5,063,665
2017-01-16 2017-01-12 18.035 177,946 +5,251 0.00% 3,209,301
2017-01-13 2017-01-11 18.530 172,695 -5,251 0.00% 3,200,110
2017-01-12 2017-01-10 17.997 177,946 -15,752 0.00% 3,202,523
2017-01-11 2017-01-09 17.692 193,698 +5,202 0.00% 3,426,992
2017-01-10 2017-01-06 17.826 188,496 +5,251 0.00% 3,360,085
2017-01-09 2017-01-05 17.902 183,245 +5,251 0.00% 3,280,441
2017-01-06 2017-01-04 17.959 177,994 +5,251 0.00% 3,196,607
2016-12-30 2016-12-28 17.921 172,743 +10,501 0.00% 3,095,725
2016-12-21 2016-12-19 18.054 162,242 -10,501 0.00% 2,929,165
2016-12-19 2016-12-15 18.169 172,743 +2,625 0.00% 3,138,492
2016-12-13 2016-12-09 18.892 170,118 +5,251 0.00% 3,213,914
2016-12-08 2016-12-06 18.987 164,867 -5,251 0.00% 3,130,409
2016-12-07 2016-12-05 18.930 170,118 +5,251 0.00% 3,220,393
2016-12-06 2016-12-02 18.721 164,867 -1,575 0.00% 3,086,452
2016-12-05 2016-12-01 19.387 166,442 -5,251 0.00% 3,226,881
2016-12-02 2016-11-30 19.273 171,693 +6,826 0.00% 3,309,065
2016-11-25 2016-11-23 18.607 164,867 -5,251 0.00% 3,067,613
2016-11-23 2016-11-21 18.588 170,118 +5,251 0.00% 3,162,076
2016-11-22 2016-11-18 18.987 164,867 +525 0.00% 3,130,409
2016-11-21 2016-11-17 18.892 164,342 -5,251 0.00% 3,104,792
2016-11-17 2016-11-15 18.588 169,593 +5,251 0.00% 3,152,318
2016-11-15 2016-11-11 18.588 164,342 +7,876 0.00% 3,054,715
2016-11-14 2016-11-10 19.578 156,466 +3,151 0.00% 3,063,271
2016-11-11 2016-11-09 19.844 153,315 +5,251 0.00% 3,042,458
2016-11-10 2016-11-08 19.883 148,064 +5,250 0.00% 2,943,894
2016-11-04 2016-11-02 20.111 142,814 -1,050 0.00% 2,872,149
2016-10-20 2016-10-18 21.216 143,864 +5,251 0.00% 3,052,176
2016-10-19 2016-10-17 21.216 138,613 -5,385 0.00% 2,940,772
2016-10-11 2016-10-06 21.025 143,998 +7,876 0.00% 3,027,595
2016-10-07 2016-10-05 21.292 136,122 +6,826 0.00% 2,898,294
2016-10-05 2016-10-03 20.911 129,296 -565 0.00% 2,703,707
2016-09-28 2016-09-26 21.101 129,861 -10,501 0.00% 2,740,254
2016-09-22 2016-09-20 20.682 140,362 +10,501 0.00% 2,903,031
2016-09-19 2016-09-14 20.873 129,861 -5,251 0.00% 2,710,576
2016-09-14 2016-09-12 20.987 135,112 -31,505 0.00% 2,835,618
2016-09-13 2016-09-09 21.330 166,617 +5,776 0.00% 3,553,936
2016-09-09 2016-09-07 20.721 160,841 +7,877 0.00% 3,332,713
2016-09-08 2016-09-06 20.911 152,964 -5,251 0.00% 3,198,629
2016-09-07 2016-09-05 20.873 158,215 +7,876 0.00% 3,302,406
2016-09-06 2016-09-02 21.063 150,339 +525 0.00% 3,166,643
2016-09-05 2016-09-01 20.492 149,814 +10,502 0.00% 3,069,990
2016-08-29 2016-08-25 22.128 139,312 +3,345 0.00% 3,082,699
2016-08-24 2016-08-22 21.894 135,967 -5,124 0.00% 2,976,843
2016-08-23 2016-08-19 21.933 141,091 +5,124 0.00% 3,094,533
2016-08-22 2016-08-18 22.401 135,967 +6,106 0.00% 3,045,825
2016-08-19 2016-08-17 22.791 129,861 +512 0.00% 2,959,723
2016-08-18 2016-08-16 22.206 129,349 +7,175 0.00% 2,872,334
2016-08-16 2016-08-12 22.401 122,174 +4,612 0.00% 2,736,845
2016-08-15 2016-08-11 22.791 117,562 +15,374 0.00% 2,679,411
2016-08-11 2016-08-09 23.455 102,188 +5,125 0.00% 2,396,812
2016-08-10 2016-08-08 23.533 97,063 -512 0.00% 2,284,181
2016-08-08 2016-08-04 23.221 97,575 +2,562 0.00% 2,265,766
2016-08-05 2016-08-03 23.416 95,013 -29,211 0.00% 2,224,815
2016-08-04 2016-08-01 23.611 124,224 +1,538 0.00% 2,933,056
2016-08-03 2016-07-29 23.923 122,686 -20,499 0.00% 2,935,047
2016-07-28 2016-07-26 23.728 143,185 -88 0.00% 3,397,509
2016-07-21 2016-07-19 23.377 143,273 +83,613 0.00% 3,349,274
2016-07-14 2016-07-12 23.065 59,660 -5,125 0.00% 1,376,037
2016-07-08 2016-07-06 22.089 64,785 +1,025 0.00% 1,431,036
2016-07-07 2016-07-05 22.050 63,760 -6,150 0.00% 1,405,906
2016-07-06 2016-07-04 22.167 69,910 -2,562 0.00% 1,549,698
2016-06-30 2016-06-28 22.011 72,472 -4,100 0.00% 1,595,177
2016-06-29 2016-06-27 22.011 76,572 +4,100 0.00% 1,685,422
2016-06-24 2016-06-22 21.699 72,472 -2,050 0.00% 1,572,550
2016-06-21 2016-06-17 21.191 74,522 +2,050 0.00% 1,579,224
2016-06-20 2016-06-16 21.191 72,472 +1,537 0.00% 1,535,782
2016-06-17 2016-06-15 21.465 70,935 +2,562 0.00% 1,522,589
2016-06-16 2016-06-14 21.699 68,373 +2,563 0.00% 1,483,607
2016-06-15 2016-06-13 21.855 65,810 -8 0.00% 1,438,267
2016-06-13 2016-06-08 21.816 65,818 +1,025 0.00% 1,435,873
2016-06-07 2016-06-03 21.816 64,793 +512 0.00% 1,413,512
2016-05-19 2016-05-17 21.972 64,281 -2,050 0.00% 1,412,377
2016-05-13 2016-05-11 22.050 66,331 -8 0.00% 1,462,596
2016-05-10 2016-05-06 22.304 66,339 -7,687 0.00% 1,479,609
2016-05-09 2016-05-05 22.824 74,026 +1,878 0.00% 1,689,593
2016-05-05 2016-05-03 22.464 72,148 -998 0.00% 1,620,728
2016-05-03 2016-04-28 22.344 73,146 -3,996 0.00% 1,634,360
2016-04-28 2016-04-26 22.344 77,142 -8,991 0.00% 1,723,646
2016-04-13 2016-04-11 21.303 86,133 +2,498 0.00% 1,834,865
2016-04-12 2016-04-08 21.303 83,635 +6,407 0.00% 1,781,651
2016-03-31 2016-03-29 21.303 77,228 +1,998 0.00% 1,645,164
2016-03-30 2016-03-24 21.303 75,230 +4,994 0.00% 1,602,602
2016-03-24 2016-03-22 21.823 70,236 +4,995 0.00% 1,532,778
2016-03-23 2016-03-21 21.903 65,241 +999 0.00% 1,428,995
2016-03-22 2016-03-18 22.504 64,242 -21 0.00% 1,445,700
2016-03-21 2016-03-17 22.424 64,263 -4,995 0.00% 1,441,026
2016-03-18 2016-03-16 22.184 69,258 -3,995 0.00% 1,536,394
2016-03-17 2016-03-15 21.783 73,253 -1,998 0.00% 1,595,685
2016-03-16 2016-03-14 21.823 75,251 +1,998 0.00% 1,642,221
2016-03-11 2016-03-09 21.263 73,253 -44 0.00% 1,557,553
2016-03-09 2016-03-07 21.263 73,297 +2,996 0.00% 1,558,489
2016-03-08 2016-03-04 21.102 70,301 +999 0.00% 1,483,525
2016-03-07 2016-03-03 21.343 69,302 +3,497 0.00% 1,479,094
2016-03-03 2016-03-01 21.983 65,805 -1,499 0.00% 1,446,619
2016-03-01 2016-02-26 21.663 67,304 -6,992 0.00% 1,458,012
2016-02-05 2016-02-03 20.742 74,296 -1,499 0.00% 1,541,055
2016-02-04 2016-02-02 20.622 75,795 -4,179 0.00% 1,563,042
2016-01-25 2016-01-21 19.821 79,974 -413 0.00% 1,585,174
2016-01-22 2016-01-20 19.901 80,387 -1,998 0.00% 1,599,798
2016-01-20 2016-01-18 19.581 82,385 -1,998 0.00% 1,613,169
2016-01-19 2016-01-15 19.601 84,383 -1,997 0.00% 1,653,981
2016-01-08 2016-01-06 19.421 86,380 -12 0.00% 1,677,559
2016-01-07 2016-01-05 19.561 86,392 -1,998 0.00% 1,689,900
2015-12-21 2015-12-17 19.641 88,390 -614 0.00% 1,736,061
2015-12-04 2015-12-02 19.501 89,004 -5,993 0.00% 1,735,647
2015-12-03 2015-12-01 19.701 94,997 +999 0.00% 1,871,535
2015-12-02 2015-11-30 19.661 93,998 +4,994 0.00% 1,848,089
2015-10-23 2015-10-20 18.700 89,004 -4,994 0.00% 1,664,368
2015-10-19 2015-10-15 18.360 93,998 -24,974 0.00% 1,725,762
2015-10-16 2015-10-14 18.159 118,972 +24,974 0.00% 2,160,454
2015-10-15 2015-10-13 18.340 93,998 -4,995 0.00% 1,723,880
2015-10-14 2015-10-12 18.320 98,993 +9,989 0.00% 1,813,504
2015-10-09 2015-10-07 18.820 89,004 -2,497 0.00% 1,675,060
2015-10-08 2015-10-06 18.980 91,501 -999 0.00% 1,736,709
2015-10-07 2015-10-05 18.980 92,500 +3,496 0.00% 1,755,670
2015-10-02 2015-09-29 18.239 89,004 -43 0.00% 1,623,382
2015-09-15 2015-09-11 17.999 89,047 -1,997 0.00% 1,602,772
2015-09-10 2015-09-08 18.500 91,044 -2,498 0.00% 1,684,287
2015-09-02 2015-08-31 17.959 93,542 -130 0.00% 1,679,933
2015-08-31 2015-08-27 18.219 93,672 -9,989 0.00% 1,706,648
2015-08-25 2015-08-21 20.331 103,661 -2,497 0.00% 2,107,560
2015-08-24 2015-08-20 20.270 106,158 -2,096 0.00% 2,151,780
2015-08-20 2015-08-18 20.311 108,254 -2,433 0.00% 2,198,716
2015-08-17 2015-08-13 19.632 110,687 +4,865 0.00% 2,173,042
2015-08-14 2015-08-12 19.550 105,822 +4,864 0.00% 2,068,829
2015-08-12 2015-08-10 19.941 100,958 -4,864 0.00% 2,013,171
2015-08-11 2015-08-07 19.858 105,822 +2,432 0.00% 2,101,461
2015-08-10 2015-08-06 19.735 103,390 -18,485 0.00% 2,040,412
2015-08-04 2015-07-31 19.406 121,875 +11,188 0.00% 2,365,129
2015-08-03 2015-07-30 19.653 110,687 +7,297 0.00% 2,175,318
2015-07-31 2015-07-29 19.715 103,390 +2,432 0.00% 2,038,287
2015-07-29 2015-07-27 19.406 100,958 -20 0.00% 1,959,210
2015-07-24 2015-07-22 19.262 100,978 -4,865 0.00% 1,945,067
2015-07-21 2015-07-17 19.262 105,843 +1,946 0.00% 2,038,778
2015-07-16 2015-07-14 18.831 103,897 -2,432 0.00% 1,956,441
2015-07-15 2015-07-13 18.543 106,329 +2,432 0.00% 1,971,635
2015-07-14 2015-07-10 18.481 103,897 -2,432 0.00% 1,920,131
2015-07-10 2015-07-08 17.905 106,329 -7,611 0.00% 1,903,873
2015-07-06 2015-07-02 18.584 113,940 -189 0.00% 2,117,448
2015-06-26 2015-06-24 18.748 114,129 -2,432 0.00% 2,139,730
2015-06-25 2015-06-23 19.057 116,561 +4,378 0.00% 2,221,269
2015-06-24 2015-06-22 19.303 112,183 -26 0.00% 2,165,513
2015-06-19 2015-06-17 19.591 112,209 -2,918 0.00% 2,198,309
2015-06-18 2015-06-16 19.715 115,127 -4,865 0.00% 2,269,677
2015-06-12 2015-06-10 19.776 119,992 -42 0.00% 2,372,988
2015-06-11 2015-06-09 19.632 120,034 +21 0.00% 2,356,546
2015-06-01 2015-05-28 20.167 120,013 -3,892 0.00% 2,420,279
2015-05-29 2015-05-27 20.023 123,905 +15,566 0.00% 2,480,938
2015-05-28 2015-05-26 20.393 108,339 +10,529 0.00% 2,209,351
2015-05-26 2015-05-21 20.557 97,810 +275 0.00% 2,010,719
2015-05-22 2015-05-20 20.681 97,535 +4,864 0.00% 2,017,096
2015-05-20 2015-05-18 21.010 92,671 -4,864 0.00% 1,946,987
2015-05-19 2015-05-15 20.681 97,535 -6,527 0.00% 2,017,096
2015-05-15 2015-05-13 20.557 104,062 +1,945 0.00% 2,139,244
2015-05-14 2015-05-12 20.599 102,117 -1,040 0.00% 2,103,459
2015-05-13 2015-05-11 20.722 103,157 +17,511 0.00% 2,137,605
2015-05-12 2015-05-08 21.787 85,646 -9,093 0.00% 1,866,010
2015-05-11 2015-05-07 21.661 94,739 +2,131 0.00% 2,052,169
2015-05-08 2015-05-06 21.661 92,608 +4,755 0.00% 2,006,009
2015-04-22 2015-04-20 21.577 87,853 +239 0.00% 1,895,619
2015-04-16 2015-04-14 21.872 87,614 -233 0.00% 1,916,258
2015-04-15 2015-04-13 21.872 87,847 -926 0.00% 1,921,354
2015-04-14 2015-04-10 21.661 88,773 +3,788 0.00% 1,922,938
2015-04-13 2015-04-09 21.914 84,985 +9,416 0.00% 1,862,332
2015-04-10 2015-04-08 22.124 75,569 -5,321 0.00% 1,671,886
2015-04-09 2015-04-02 21.998 80,890 -15,691 0.00% 1,779,400
2015-04-02 2015-03-31 21.009 96,581 +4,755 0.00% 2,029,104
2015-03-31 2015-03-27 21.199 91,826 -16 0.00% 1,946,585
2015-03-27 2015-03-25 21.619 91,842 -780 0.00% 1,985,554
2015-03-24 2015-03-20 21.072 92,622 +9,510 0.00% 1,951,772
2015-03-23 2015-03-19 21.367 83,112 -14,306 0.00% 1,775,843
2015-03-19 2015-03-17 20.862 97,418 -951 0.00% 2,032,348
2015-03-13 2015-03-11 20.862 98,369 +6,657 0.00% 2,052,188
2015-03-09 2015-03-05 21.661 91,712 -6,182 0.00% 1,986,600
2015-03-04 2015-03-02 21.577 97,894 -2,853 0.00% 2,112,276
2015-03-03 2015-02-27 21.619 100,747 -15,216 0.00% 2,178,073
2015-02-26 2015-02-24 21.072 115,963 +14,551 0.00% 2,443,624
2015-02-25 2015-02-23 21.072 101,412 -951 0.00% 2,136,998
2015-02-17 2015-02-13 20.799 102,363 -4,755 0.00% 2,129,053
2015-02-16 2015-02-12 20.820 107,118 +5,706 0.00% 2,230,205
2015-02-13 2015-02-11 21.325 101,412 +10,461 0.00% 2,162,591
2015-02-10 2015-02-06 21.493 90,951 +4,755 0.00% 1,954,814
2015-02-09 2015-02-05 21.661 86,196 +4,279 0.00% 1,867,117
2015-02-04 2015-02-02 21.619 81,917 -10,461 0.00% 1,770,983
2015-02-03 2015-01-30 21.367 92,378 +9,510 0.00% 1,973,828
2015-01-27 2015-01-23 20.988 82,868 -2,377 0.00% 1,739,260
2015-01-26 2015-01-22 20.673 85,245 -159 0.00% 1,762,258
2015-01-23 2015-01-21 20.799 85,404 +3,328 0.00% 1,776,322
2015-01-21 2015-01-19 20.673 82,076 +154 0.00% 1,696,746
2015-01-16 2015-01-14 20.505 81,922 -22,349 0.00% 1,679,780
2015-01-15 2015-01-13 20.463 104,271 +5,706 0.00% 2,133,652
2015-01-14 2015-01-12 20.042 98,565 +2,378 0.00% 1,975,435
2015-01-13 2015-01-09 19.916 96,187 +7,133 0.00% 1,915,638
2015-01-12 2015-01-08 19.937 89,054 +15,691 0.00% 1,775,452
2015-01-06 2015-01-02 20.967 73,363 +2,378 0.00% 1,538,223
2014-12-23 2014-12-19 21.157 70,985 -2,378 0.00% 1,501,799
2014-12-22 2014-12-18 21.619 73,363 -41 0.00% 1,586,052
2014-12-19 2014-12-17 20.925 73,404 +2,853 0.00% 1,535,996
2014-12-16 2014-12-12 21.451 70,551 -475 0.00% 1,513,389
2014-12-09 2014-12-05 20.820 71,026 -558 0.00% 1,478,767
2014-12-03 2014-12-01 20.421 71,584 -9,684 0.00% 1,461,781
2014-11-28 2014-11-26 20.421 81,268 +9,551 0.00% 1,659,533
2014-11-24 2014-11-20 20.694 71,717 -9,510 0.00% 1,484,104
2014-11-19 2014-11-17 20.189 81,227 +9,510 0.00% 1,639,905
2014-11-17 2014-11-13 20.505 71,717 -2,377 0.00% 1,470,530
2014-11-14 2014-11-12 20.315 74,094 -1,427 0.00% 1,505,245
2014-11-10 2014-11-06 19.958 75,521 -9,510 0.00% 1,507,235
2014-11-06 2014-11-04 19.621 85,031 +4,755 0.00% 1,668,423
2014-11-05 2014-11-03 19.853 80,276 +4,755 0.00% 1,593,694
2014-11-03 2014-10-30 19.769 75,521 -1,426 0.00% 1,492,941
2014-10-28 2014-10-24 19.138 76,947 -2,853 0.00% 1,472,585
2014-10-27 2014-10-23 19.180 79,800 +4,755 0.00% 1,530,541
2014-10-21 2014-10-17 19.159 75,045 -4,755 0.00% 1,437,763
2014-10-20 2014-10-16 19.180 79,800 -2,378 0.00% 1,530,541
2014-10-17 2014-10-15 19.306 82,178 +2,378 0.00% 1,586,519
2014-10-15 2014-10-13 19.390 79,800 -476 0.00% 1,547,323
2014-10-14 2014-10-10 19.495 80,276 +4,714 0.00% 1,564,994
2014-10-13 2014-10-09 19.579 75,562 +1,365 0.00% 1,479,450
2014-10-10 2014-10-08 19.663 74,197 +468 0.00% 1,458,966
2014-10-09 2014-10-07 20.715 73,729 +475 0.00% 1,527,291
2014-10-07 2014-10-03 20.063 73,254 +1,427 0.00% 1,469,694
2014-09-26 2014-09-24 19.979 71,827 -4,755 0.00% 1,435,022
2014-09-24 2014-09-22 19.979 76,582 +4,755 0.00% 1,530,021
2014-09-23 2014-09-19 20.000 71,827 -4,755 0.00% 1,436,532
2014-09-22 2014-09-18 19.979 76,582 -4,755 0.00% 1,530,021
2014-09-18 2014-09-16 19.516 81,337 +5,312 0.00% 1,587,389
2014-09-16 2014-09-12 19.937 76,025 +2,349 0.00% 1,515,695
2014-09-15 2014-09-11 20.315 73,676 +1,902 0.00% 1,496,754
2014-09-05 2014-09-03 19.832 71,774 -4,755 0.00% 1,423,397
2014-09-01 2014-08-28 19.180 76,529 +2,378 0.00% 1,467,804
2014-08-29 2014-08-27 19.180 74,151 -2,378 0.00% 1,422,195
2014-08-28 2014-08-26 19.327 76,529 -2,377 0.00% 1,479,070
2014-08-27 2014-08-25 19.264 78,906 +951 0.00% 1,520,032
2014-08-26 2014-08-22 20.409 77,955 -4,850 0.00% 1,591,020
2014-08-25 2014-08-21 20.130 82,805 +16,247 0.00% 1,666,855
2014-08-22 2014-08-20 20.947 66,558 +3,255 0.00% 1,394,198
2014-08-20 2014-08-18 20.732 63,303 -105 0.00% 1,312,401
2014-08-19 2014-08-15 20.366 63,408 -21 0.00% 1,291,396
2014-08-15 2014-08-13 20.409 63,429 -1,010 0.00% 1,294,552
2014-08-12 2014-08-08 20.990 64,439 -190 0.00% 1,352,583
2014-08-08 2014-08-06 20.065 64,629 -2,194 0.00% 1,296,804
2014-08-04 2014-07-31 19.764 66,823 -4,545 0.00% 1,320,708
2014-08-01 2014-07-30 18.969 71,368 -9,300 0.00% 1,353,747
2014-07-31 2014-07-29 18.796 80,668 +5 0.00% 1,516,275
2014-07-30 2014-07-28 19.076 80,663 +13,903 0.00% 1,538,733
2014-07-29 2014-07-25 19.571 66,760 -1,674 0.00% 1,306,541
2014-07-28 2014-07-24 19.979 68,434 -60 0.00% 1,367,266
2014-07-24 2014-07-22 19.764 68,494 +8,450 0.00% 1,353,734
2014-07-17 2014-07-15 19.657 60,044 -4,650 0.00% 1,180,270
2014-07-15 2014-07-11 19.356 64,694 -4,650 0.00% 1,252,195
2014-07-14 2014-07-10 19.463 69,344 -80 0.00% 1,349,655
2014-07-11 2014-07-09 19.764 69,424 +9,220 0.00% 1,372,115
2014-07-10 2014-07-08 19.764 60,204 -189 0.00% 1,189,888
2014-07-08 2014-07-04 18.775 60,393 -137 0.00% 1,133,878
2014-07-07 2014-07-03 19.098 60,530 -81 0.00% 1,155,977
2014-07-04 2014-07-02 19.678 60,611 -103 0.00% 1,192,718
2014-07-02 2014-06-27 19.614 60,714 +121 0.00% 1,190,828
2014-06-30 2014-06-26 20.001 60,593 -9,475 0.00% 1,211,911
2014-06-27 2014-06-25 19.248 70,068 -9,139 0.00% 1,348,678
2014-06-25 2014-06-23 18.259 79,207 +9,300 0.00% 1,446,228
2014-06-20 2014-06-18 19.166 69,907 -260 0.00% 1,339,861
2014-06-19 2014-06-17 18.567 70,167 +2,134 0.00% 1,302,770
2014-06-18 2014-06-16 18.656 68,033 +1,525 0.00% 1,269,192
2014-06-17 2014-06-13 18.322 66,508 +6,842 0.00% 1,218,586
2014-06-16 2014-06-12 19.144 59,666 +2,251 0.00% 1,142,254
2014-06-06 2014-06-04 19.144 57,415 -77 0.00% 1,099,160
2014-06-05 2014-06-03 18.900 57,492 -39 0.00% 1,086,589
2014-05-26 2014-05-22 19.388 57,531 -47 0.00% 1,115,436
2014-05-22 2014-05-20 19.211 57,578 -58 0.00% 1,106,117
2014-05-21 2014-05-19 19.078 57,636 -97 0.00% 1,099,551
2014-05-20 2014-05-16 19.078 57,733 -8 0.00% 1,101,402
2014-05-16 2014-05-14 19.366 57,741 -2,251 0.00% 1,118,225
2014-05-15 2014-05-13 18.966 59,992 -2,407 0.00% 1,137,836
2014-05-14 2014-05-12 18.567 62,399 -13,203 0.00% 1,158,543
2014-05-13 2014-05-09 18.700 75,602 +4,502 0.00% 1,413,754
2014-05-12 2014-05-08 18.700 71,100 +6,754 0.00% 1,329,567
2014-05-09 2014-05-07 18.211 64,346 +4,405 0.00% 1,171,828
2014-04-08 2014-04-04 17.967 59,941 +2,252 0.00% 1,076,963
2014-04-03 2014-04-01 18.500 57,689 -129 0.00% 1,067,251
2014-04-02 2014-03-31 18.167 57,818 +226 0.00% 1,050,376
2014-03-26 2014-03-24 17.634 57,592 -4,502 0.00% 1,015,573
2014-03-25 2014-03-21 17.812 62,094 +4,502 0.00% 1,105,993
2014-03-17 2014-03-13 19.174 57,592 +1,690 0.00% 1,104,256
2014-03-06 2014-03-04 18.808 55,902 -11 0.00% 1,051,388
2014-02-26 2014-02-24 18.190 55,913 +11 0.00% 1,017,053
2014-02-25 2014-02-21 18.190 55,902 -38 0.00% 1,016,853
2014-02-24 2014-02-20 18.281 55,940 +38 0.00% 1,022,664
2014-02-21 2014-02-19 18.259 55,902 -4,371 0.00% 1,020,690
2014-02-14 2014-02-12 17.778 60,273 -23 0.00% 1,071,538
2014-02-06 2014-02-04 17.229 60,296 -4,370 0.00% 1,038,837
2014-02-05 2014-01-30 17.046 64,666 -5,245 0.00% 1,102,290
2014-02-04 2014-01-28 17.526 69,911 +5,245 0.00% 1,225,288
2014-01-28 2014-01-24 17.847 64,666 -4,408 0.00% 1,154,076
2014-01-24 2014-01-22 17.892 69,074 -1,312 0.00% 1,235,905
2014-01-21 2014-01-17 17.870 70,386 -4,370 0.00% 1,257,769
2014-01-20 2014-01-16 17.778 74,756 -2,622 0.00% 1,329,018
2014-01-09 2014-01-07 17.389 77,378 -8,742 0.00% 1,345,534
2014-01-08 2014-01-06 17.160 86,120 -3,496 0.00% 1,477,845
2014-01-07 2014-01-03 17.435 89,616 +3,496 0.00% 1,562,443
2014-01-02 2013-12-27 17.298 86,120 +2,186 0.00% 1,489,668
2013-12-30 2013-12-24 17.298 83,934 +6,556 0.00% 1,451,856
2013-12-27 2013-12-20 17.343 77,378 -21,853 0.00% 1,341,994
2013-12-11 2013-12-09 15.696 99,231 -7 0.00% 1,557,526
2013-12-10 2013-12-06 16.016 99,238 -56 0.00% 1,589,424
2013-12-06 2013-12-04 16.108 99,294 -8,741 0.00% 1,599,408
2013-12-05 2013-12-03 16.039 108,035 -3,059 0.00% 1,732,791
2013-12-04 2013-12-02 16.016 111,094 -4,371 0.00% 1,779,313
2013-12-03 2013-11-29 15.559 115,465 -437 0.00% 1,796,483
2013-12-02 2013-11-28 14.941 115,902 +7,867 0.00% 1,731,681
2013-11-28 2013-11-26 15.010 108,035 -4,370 0.00% 1,621,556
2013-11-26 2013-11-22 14.918 112,405 -10,090 0.00% 1,676,861
2013-11-25 2013-11-21 14.712 122,495 -5,682 0.00% 1,802,159
2013-11-22 2013-11-20 14.918 128,177 -4,370 0.00% 1,912,148
2013-11-21 2013-11-19 14.392 132,547 +8,551 0.00% 1,907,587
2013-11-20 2013-11-18 14.232 123,996 +4,371 0.00% 1,764,663
2013-11-18 2013-11-14 15.284 119,625 +2,622 0.00% 1,828,362
2013-11-08 2013-11-06 16.039 117,003 +13,111 0.00% 1,876,630
2013-11-06 2013-11-04 16.108 103,892 +4,371 0.00% 1,673,472
2013-11-04 2013-10-31 16.451 99,521 +4,371 0.00% 1,637,221
2013-10-30 2013-10-28 16.588 95,150 -4,371 0.00% 1,578,376
2013-10-28 2013-10-24 16.474 99,521 -114 0.00% 1,639,498
2013-10-22 2013-10-18 16.474 99,635 -8,741 0.00% 1,641,376
2013-10-18 2013-10-16 16.428 108,376 -4,370 0.00% 1,780,415
2013-10-17 2013-10-15 16.337 112,746 +8,722 0.00% 1,841,887
2013-10-16 2013-10-11 16.359 104,024 -4,370 0.00% 1,701,780
2013-10-15 2013-10-10 16.451 108,394 +18 0.00% 1,783,191
2013-10-07 2013-10-03 16.268 108,376 +5,682 0.00% 1,763,057
2013-10-04 2013-10-02 16.405 102,694 -6,119 0.00% 1,684,721
2013-10-03 2013-09-30 16.657 108,813 +6,119 0.00% 1,812,491
2013-09-30 2013-09-26 16.657 102,694 -379 0.00% 1,710,567
2013-09-24 2013-09-19 16.932 103,073 -4,371 0.00% 1,745,181
2013-09-23 2013-09-18 16.565 107,444 +4,371 0.00% 1,779,854
2013-09-19 2013-09-17 16.909 103,073 -874 0.00% 1,742,822
2013-09-18 2013-09-16 16.565 103,947 -4,371 0.00% 1,721,925
2013-09-12 2013-09-10 16.131 108,318 -94 0.00% 1,747,244
2013-09-11 2013-09-09 17.426 108,412 -4,371 0.00% 1,889,190
2013-09-10 2013-09-06 17.002 112,783 +3,201 0.00% 1,917,553
2013-09-09 2013-09-05 16.861 109,582 -37 0.00% 1,847,646
2013-09-04 2013-09-02 17.120 109,619 -5,096 0.00% 1,876,665
2013-09-02 2013-08-29 17.167 114,715 -4,246 0.00% 1,969,311
2013-08-29 2013-08-27 16.814 118,961 +4,246 0.00% 2,000,181
2013-08-26 2013-08-22 16.955 114,715 +8,493 0.00% 1,944,998
2013-08-22 2013-08-20 16.932 106,222 +4,857 0.00% 1,798,498
2013-08-19 2013-08-15 17.567 101,365 +4,246 0.00% 1,780,711
2013-08-15 2013-08-12 18.062 97,119 -4,431 0.00% 1,754,148
2013-08-12 2013-08-08 17.756 101,550 +4,247 0.00% 1,803,092
2013-08-08 2013-08-06 18.180 97,303 -4,320 0.00% 1,768,928
2013-08-05 2013-08-01 18.085 101,623 -4,246 0.00% 1,837,891
2013-08-02 2013-07-31 17.873 105,869 -1,396 0.00% 1,892,244
2013-08-01 2013-07-30 17.544 107,265 -2,972 0.00% 1,881,832
2013-07-30 2013-07-26 17.567 110,237 -4,247 0.00% 1,936,568
2013-07-29 2013-07-25 17.497 114,484 +4,247 0.00% 2,003,089
2013-07-26 2013-07-24 17.638 110,237 +4,246 0.00% 1,944,356
2013-07-25 2013-07-23 17.850 105,991 -4,246 0.00% 1,891,929
2013-07-24 2013-07-22 17.591 110,237 +185 0.00% 1,939,164
2013-07-23 2013-07-19 17.261 110,052 -9,343 0.00% 1,899,628
2013-07-22 2013-07-18 17.143 119,395 +15 0.00% 2,046,841
2013-07-19 2013-07-17 17.214 119,380 +57 0.00% 2,055,017
2013-07-18 2013-07-16 17.167 119,323 +4,246 0.00% 2,048,416
2013-07-17 2013-07-15 17.332 115,077 +4,266 0.00% 1,994,495
2013-07-16 2013-07-12 17.756 110,811 +1,539 0.00% 1,967,527
2013-07-15 2013-07-11 17.308 109,272 +5,096 0.00% 1,891,310
2013-07-12 2013-07-10 17.049 104,176 +36 0.00% 1,776,122
2013-07-08 2013-07-04 17.332 104,140 -4,246 0.00% 1,804,937
2013-07-05 2013-07-03 16.861 108,386 +5,520 0.00% 1,827,481
2013-07-04 2013-07-02 17.826 102,866 -4,246 0.00% 1,833,725
2013-07-03 2013-06-28 17.520 107,112 +4,246 0.00% 1,876,626
2013-06-28 2013-06-26 17.426 102,866 -5,520 0.00% 1,792,545
2013-06-27 2013-06-25 16.837 108,386 -5,945 0.00% 1,824,928
2013-06-26 2013-06-24 16.249 114,331 -2,973 0.00% 1,857,717
2013-06-25 2013-06-21 16.979 117,304 +5,865 0.00% 1,991,657
2013-06-24 2013-06-20 17.073 111,439 +7,090 0.00% 1,902,575
2013-06-21 2013-06-19 17.591 104,349 +4,247 0.00% 1,835,589
2013-06-19 2013-06-17 17.355 100,102 +4,247 0.00% 1,737,308
2013-06-18 2013-06-14 17.450 95,855 -4,247 0.00% 1,672,629
2013-06-14 2013-06-11 16.837 100,102 +1,699 0.00% 1,685,448
2013-06-13 2013-06-10 17.402 98,403 -4,247 0.00% 1,712,456
2013-06-06 2013-06-04 18.132 102,650 -1,717 0.00% 1,861,299
2013-06-05 2013-06-03 18.109 104,367 +15,288 0.00% 1,889,975
2013-06-04 2013-05-31 20.817 89,079 -12,740 0.00% 1,854,360
2013-06-03 2013-05-30 18.085 101,819 +4,247 0.00% 1,841,436
2013-05-31 2013-05-29 18.910 97,572 +8,493 0.00% 1,845,046
2013-05-30 2013-05-28 19.404 89,079 -2,548 0.00% 1,728,499
2013-05-29 2013-05-27 18.627 91,627 -4,247 0.00% 1,706,737
2013-05-27 2013-05-23 18.392 95,874 -8,493 0.00% 1,763,268
2013-05-24 2013-05-22 18.745 104,367 +10,617 0.00% 1,956,333
2013-05-23 2013-05-21 19.074 93,750 +8,493 0.00% 1,788,228
2013-05-20 2013-05-15 18.603 85,257 -4,247 0.00% 1,586,075
2013-05-16 2013-05-14 18.462 89,504 +12,740 0.00% 1,652,438
2013-05-14 2013-05-10 20.045 76,764 +2,003 0.00% 1,538,728
2013-05-13 2013-05-09 20.021 74,761 -4,136 0.00% 1,496,770
2013-05-10 2013-05-08 19.779 78,897 +4,136 0.00% 1,560,499
2013-05-06 2013-05-02 19.779 74,761 -2,895 0.00% 1,478,693
2013-05-02 2013-04-29 19.465 77,656 -1,186 0.00% 1,511,543
2013-04-30 2013-04-26 19.537 78,842 +280 0.00% 1,540,347
2013-04-29 2013-04-25 19.513 78,562 -2,068 0.00% 1,532,977
2013-04-22 2013-04-18 18.812 80,630 -8,271 0.00% 1,516,792
2013-04-19 2013-04-17 18.667 88,901 +1,654 0.00% 1,659,486
2013-04-18 2013-04-16 18.667 87,247 -1,654 0.00% 1,628,611
2013-04-17 2013-04-15 18.642 88,901 +2,005 0.00% 1,657,336
2013-04-16 2013-04-12 18.618 86,896 -7,444 0.00% 1,617,857
2013-04-15 2013-04-11 19.102 94,340 +7,444 0.00% 1,802,074
2013-04-12 2013-04-10 19.199 86,896 -2,068 0.00% 1,668,284
2013-04-11 2013-04-09 19.029 88,964 -413 0.00% 1,692,929
2013-04-10 2013-04-08 18.763 89,377 +5,376 0.00% 1,677,016
2013-04-08 2013-04-03 19.102 84,001 -35 0.00% 1,604,579
2013-04-03 2013-03-28 18.788 84,036 -4,136 0.00% 1,578,832
2013-04-02 2013-03-27 18.401 88,172 -2,517 0.00% 1,622,426
2013-03-28 2013-03-26 18.159 90,689 -4,136 0.00% 1,646,813
2013-03-27 2013-03-25 17.796 94,825 -24,814 0.00% 1,687,525
2013-03-26 2013-03-22 17.941 119,639 +4,136 0.00% 2,146,477
2013-03-22 2013-03-20 18.111 115,503 -10,896 0.00% 2,091,822
2013-03-21 2013-03-19 18.352 126,399 +6,617 0.00% 2,319,717
2013-03-20 2013-03-18 18.111 119,782 -12,407 0.00% 2,169,317
2013-03-19 2013-03-15 18.618 132,189 -4,136 0.00% 2,461,136
2013-03-14 2013-03-12 18.425 136,325 -2,068 0.01% 2,511,772
2013-03-13 2013-03-11 18.183 138,393 +8,092 0.01% 2,516,411
2013-03-12 2013-03-08 18.594 130,301 -8,721 0.00% 2,422,834
2013-03-11 2013-03-07 18.280 139,022 -12,856 0.01% 2,541,294
2013-03-08 2013-03-06 17.941 151,878 +8,685 0.01% 2,724,887
2013-03-07 2013-03-05 17.772 143,193 +4,136 0.01% 2,544,830
2013-03-06 2013-03-04 17.772 139,057 +6,617 0.01% 2,471,325
2013-03-05 2013-03-01 18.207 132,440 +4,136 0.00% 2,411,370
2013-03-04 2013-02-28 18.328 128,304 -17,748 0.00% 2,351,576
2013-03-01 2013-02-27 17.941 146,052 +22,333 0.01% 2,620,361
2013-02-25 2013-02-21 17.216 123,719 -4,136 0.00% 2,129,934
2013-02-22 2013-02-20 17.192 127,855 +4,136 0.00% 2,198,047
2013-02-21 2013-02-19 17.168 123,719 +4,135 0.00% 2,123,951
2013-02-20 2013-02-18 17.603 119,584 +4,136 0.00% 2,105,010
2013-02-19 2013-02-15 18.014 115,448 -2,895 0.00% 2,079,660
2013-02-08 2013-02-06 18.038 118,343 -8,271 0.00% 2,134,672
2013-02-05 2013-02-01 17.748 126,614 -2,469 0.00% 2,247,126
2013-02-04 2013-01-31 17.482 129,083 +20,265 0.00% 2,256,613
2013-02-01 2013-01-30 17.434 108,818 -27 0.00% 1,897,080
2013-01-29 2013-01-25 16.926 108,845 -2,482 0.00% 1,842,282
2013-01-28 2013-01-24 16.950 111,327 -4,063 0.00% 1,886,984
2013-01-24 2013-01-22 16.273 115,390 -4,135 0.00% 1,877,729
2013-01-23 2013-01-21 16.418 119,525 +4,135 0.00% 1,962,358
2013-01-21 2013-01-17 17.168 115,390 +4,136 0.00% 1,980,962
2013-01-17 2013-01-15 17.409 111,254 +4,963 0.00% 1,936,858
2013-01-14 2013-01-10 17.143 106,291 -8,272 0.00% 1,822,185
2013-01-11 2013-01-09 17.313 114,563 +13,235 0.00% 1,983,385
2013-01-09 2013-01-07 17.724 101,328 +4,549 0.00% 1,795,904
2013-01-07 2013-01-03 18.111 96,779 -359 0.00% 1,752,720
2013-01-04 2013-01-02 18.256 97,138 -18,646 0.00% 1,773,314
2013-01-03 2012-12-31 18.304 115,784 -153,022 0.00% 2,119,308
2012-12-27 2012-12-20 17.965 268,806 -2,481 0.01% 4,829,225
2012-12-19 2012-12-17 18.304 271,287 -33,086 0.01% 4,965,632
2012-12-18 2012-12-14 18.304 304,373 +6,546 0.01% 5,571,237
2012-12-13 2012-12-11 18.691 297,827 -4,135 0.01% 5,566,641
2012-12-12 2012-12-10 18.667 301,962 -26,883 0.01% 5,636,626
2012-12-07 2012-12-05 19.078 328,845 -36,537 0.01% 6,273,616
2012-12-06 2012-12-04 18.256 365,382 -8,128 0.01% 6,670,275
2012-12-05 2012-12-03 17.869 373,510 +3,237 0.01% 6,674,156
2012-11-30 2012-11-28 17.724 370,273 -28 0.01% 6,562,596
2012-11-29 2012-11-27 17.820 370,301 -2,068 0.01% 6,598,907
2012-11-28 2012-11-26 17.772 372,369 +4,136 0.01% 6,617,752
2012-11-27 2012-11-23 18.014 368,233 +6,617 0.01% 6,633,285
2012-11-22 2012-11-20 18.256 361,616 -2,679 0.01% 6,601,525
2012-11-19 2012-11-15 17.699 364,295 +3,309 0.01% 6,447,835
2012-11-15 2012-11-13 17.724 360,986 +2,481 0.01% 6,397,996
2012-11-09 2012-11-07 17.603 358,505 -83 0.01% 6,310,681
2012-11-08 2012-11-06 17.651 358,588 -35 0.01% 6,329,483
2012-11-02 2012-10-31 17.385 358,623 -215 0.01% 6,234,716
2012-10-30 2012-10-26 18.086 358,838 -1,655 0.01% 6,490,074
2012-10-29 2012-10-25 17.917 360,493 -3,308 0.01% 6,458,991
2012-10-26 2012-10-24 17.772 363,801 -3,722 0.01% 6,465,482
2012-10-24 2012-10-19 17.240 367,523 -22,747 0.01% 6,336,125
2012-10-22 2012-10-18 16.781 390,270 -4,136 0.01% 6,548,990
2012-10-16 2012-10-12 16.418 394,406 -7,551 0.01% 6,475,345
2012-10-12 2012-10-10 16.128 401,957 +4,089 0.02% 6,482,687
2012-10-11 2012-10-09 16.152 397,868 +16,543 0.01% 6,426,361
2012-10-10 2012-10-08 16.031 381,325 +4,136 0.01% 6,113,057
2012-10-09 2012-10-05 15.934 377,189 +20,678 0.01% 6,010,271
2012-10-08 2012-10-04 16.055 356,511 +3,309 0.01% 5,723,882
2012-10-05 2012-10-03 16.249 353,202 -16,130 0.01% 5,739,077
2012-10-04 2012-09-28 15.910 369,332 -22,836 0.01% 5,876,145
2012-09-28 2012-09-26 15.934 392,168 +12,407 0.01% 6,248,953
2012-09-24 2012-09-20 16.418 379,761 -6,194 0.01% 6,234,904
2012-09-21 2012-09-19 16.176 385,955 +53,563 0.01% 6,243,275
2012-09-19 2012-09-17 16.200 332,392 +4,963 0.01% 5,384,867
2012-09-18 2012-09-14 16.611 327,429 -1,241 0.01% 5,439,056
2012-09-14 2012-09-12 16.539 328,670 -6,204 0.01% 5,435,829
2012-09-13 2012-09-11 16.539 334,874 -26,468 0.01% 5,538,437
2012-09-12 2012-09-10 17.522 361,342 -38,462 0.01% 6,331,337
2012-09-11 2012-09-07 17.298 399,804 +11,392 0.02% 6,915,702
2012-09-07 2012-09-05 17.099 388,412 -22,273 0.02% 6,641,309
2012-09-06 2012-09-04 16.775 410,685 +16,387 0.02% 6,889,268
2012-09-05 2012-09-03 16.651 394,298 +32,143 0.02% 6,565,306
2012-09-04 2012-08-31 16.526 362,155 +2,812 0.01% 5,985,038
2012-09-03 2012-08-30 16.676 359,343 +4,018 0.01% 5,992,228
2012-08-31 2012-08-29 16.725 355,325 -804 0.01% 5,942,913
2012-08-29 2012-08-27 16.825 356,129 -95 0.01% 5,991,814
2012-08-27 2012-08-23 16.327 356,224 +36,161 0.01% 5,816,093
2012-08-24 2012-08-22 16.277 320,063 +2,009 0.01% 5,209,758
2012-08-23 2012-08-21 16.103 318,054 +19,855 0.01% 5,121,645
2012-08-22 2012-08-20 16.277 298,199 +2,010 0.01% 4,853,871
2012-08-21 2012-08-17 16.252 296,189 +49,822 0.01% 4,813,782
2012-08-20 2012-08-16 16.203 246,367 +118,516 0.01% 3,991,791
2012-08-17 2012-08-15 16.103 127,851 +2,009 0.00% 2,058,793
2012-08-15 2012-08-13 15.730 125,842 +4,018 0.00% 1,979,461
2012-08-14 2012-08-10 15.755 121,824 +5,625 0.00% 1,919,291
2012-08-07 2012-08-03 15.182 116,199 +804 0.00% 1,764,154
2012-07-30 2012-07-26 15.406 115,395 +1,205 0.00% 1,777,796
2012-07-25 2012-07-23 15.580 114,190 +1,958 0.00% 1,779,126
2012-07-24 2012-07-20 15.630 112,232 +6,026 0.00% 1,754,206
2012-07-20 2012-07-18 15.854 106,206 +2,411 0.00% 1,683,809
2012-07-18 2012-07-16 16.078 103,795 -402 0.00% 1,668,834
2012-07-06 2012-07-04 15.506 104,197 -43 0.00% 1,615,651
2012-06-26 2012-06-22 14.859 104,240 -4,018 0.00% 1,548,863
2012-06-20 2012-06-18 14.908 108,258 -48 0.00% 1,613,954
2012-06-15 2012-06-13 14.635 108,306 -6,027 0.00% 1,585,018
2012-06-14 2012-06-12 14.585 114,333 +6,027 0.00% 1,667,530
2012-06-13 2012-06-11 14.784 108,306 +2,008 0.00% 1,601,191
2012-06-11 2012-06-07 14.908 106,298 -2,812 0.00% 1,584,733
2012-06-05 2012-06-01 14.958 109,110 -7,232 0.00% 1,632,087
2012-06-04 2012-05-31 14.709 116,342 -32,143 0.00% 1,711,309
2012-05-31 2012-05-29 14.859 148,485 -175 0.01% 2,206,283
2012-05-28 2012-05-24 14.859 148,660 -226 0.01% 2,208,883
2012-05-25 2012-05-23 14.859 148,886 -8,123 0.01% 2,212,241
2012-05-23 2012-05-21 14.635 157,009 -11,652 0.01% 2,297,768
2012-05-22 2012-05-18 14.734 168,661 -40,179 0.01% 2,485,082
2012-05-21 2012-05-17 14.610 208,840 -4,017 0.01% 3,051,098
2012-05-18 2012-05-16 14.535 212,857 +45,787 0.01% 3,093,892
2012-05-17 2012-05-15 15.307 167,070 -28 0.01% 2,557,278
2012-05-16 2012-05-14 15.257 167,098 -477 0.01% 2,549,389
2012-05-15 2012-05-11 15.356 167,575 -9,574 0.01% 2,573,349
2012-05-14 2012-05-10 15.506 177,149 +2,126 0.01% 2,746,825
2012-05-09 2012-05-07 15.108 175,023 -6,027 0.01% 2,644,162
2012-05-08 2012-05-04 15.042 181,050 +72,069 0.01% 2,723,404
2012-05-07 2012-05-03 15.343 108,981 +6,602 0.00% 1,672,054
2012-05-04 2012-05-02 15.518 102,379 -86 0.00% 1,588,699
2012-05-03 2012-04-30 15.092 102,465 +1,997 0.00% 1,546,436
2012-04-30 2012-04-26 15.217 100,468 -32 0.00% 1,528,870
2012-04-26 2012-04-24 15.243 100,500 -18 0.00% 1,531,872
2012-04-20 2012-04-18 15.017 100,518 +2,398 0.00% 1,509,504
2012-04-19 2012-04-17 15.117 98,120 -5,993 0.00% 1,483,316
2012-04-18 2012-04-16 14.867 104,113 +5,993 0.00% 1,547,856
2012-04-16 2012-04-12 15.318 98,120 -3,996 0.00% 1,502,962
2012-04-13 2012-04-11 14.967 102,116 +3,996 0.00% 1,528,390
2012-04-05 2012-04-02 14.992 98,120 +2,397 0.00% 1,471,037
2012-03-28 2012-03-26 14.767 95,723 +3,995 0.00% 1,413,538
2012-03-27 2012-03-23 14.992 91,728 -2,896 0.00% 1,375,206
2012-03-22 2012-03-20 15.268 94,624 -720 0.00% 1,444,675
2012-03-21 2012-03-19 15.268 95,344 -69 0.00% 1,455,668
2012-03-16 2012-03-14 14.316 95,413 -3,995 0.00% 1,365,975
2012-03-15 2012-03-13 14.316 99,408 -3,996 0.00% 1,423,169
2012-03-13 2012-03-09 14.016 103,404 +7,943 0.00% 1,449,321
2012-03-12 2012-03-08 13.766 95,461 -66 0.00% 1,314,098
2012-03-09 2012-03-07 13.991 95,527 +3,996 0.00% 1,336,525
2012-03-08 2012-03-06 14.216 91,531 -1,282 0.00% 1,301,235
2012-03-07 2012-03-05 13.691 92,813 -4,080 0.00% 1,270,677
2012-03-06 2012-03-02 13.641 96,893 -3,995 0.00% 1,321,685
2012-03-02 2012-02-29 13.991 100,888 +38,680 0.00% 1,411,531
2012-02-29 2012-02-27 13.290 62,208 -7,991 0.00% 826,761
2012-02-28 2012-02-24 13.591 70,199 +3,996 0.00% 954,047
2012-02-27 2012-02-23 13.015 66,203 +399 0.00% 861,629
2012-02-22 2012-02-20 12.665 65,804 -59,931 0.00% 833,378
2012-02-20 2012-02-16 12.589 125,735 +59,931 0.00% 1,582,936
2012-02-15 2012-02-13 12.690 65,804 -1,998 0.00% 835,025
2012-02-13 2012-02-09 12.514 67,802 -1,598 0.00% 848,500
2012-02-08 2012-02-06 12.690 69,400 +1,598 0.00% 880,657
2012-02-07 2012-02-03 12.740 67,802 +1,599 0.00% 863,773
2012-02-06 2012-02-02 12.740 66,203 -1,199 0.00% 843,402
2012-02-03 2012-02-01 12.439 67,402 -400 0.00% 838,433
2012-02-02 2012-01-31 12.439 67,802 +1,599 0.00% 843,409
2012-02-01 2012-01-30 12.289 66,203 +5,993 0.00% 813,576
2012-01-30 2012-01-26 12.439 60,210 -3,197 0.00% 748,970
2012-01-20 2012-01-18 12.239 63,407 -17,180 0.00% 776,042
2012-01-19 2012-01-17 12.139 80,587 +9,190 0.00% 978,241
2012-01-18 2012-01-16 12.014 71,397 +11,986 0.00% 857,749
2012-01-13 2012-01-11 11.839 59,411 -564 0.00% 703,343
2012-01-12 2012-01-10 11.839 59,975 -26,370 0.00% 710,020
2012-01-09 2012-01-05 12.139 86,345 +5,993 0.00% 1,048,137
2012-01-06 2012-01-04 11.789 80,352 +23,174 0.00% 947,233
2011-12-19 2011-12-15 11.288 57,178 +27,968 0.00% 645,423
2011-12-07 2011-12-05 11.463 29,210 +399 0.00% 334,839
2011-12-05 2011-12-01 11.363 28,811 +1,998 0.00% 327,381
2011-12-02 2011-11-30 11.363 26,813 +399 0.00% 304,678
2011-12-01 2011-11-29 11.388 26,414 0.00% 300,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top