History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 287,744 | +0 | 0.00% | 3,398,257 |
| 2025-10-13 | 2025-10-09 | 11.770 | 287,744 | +0 | 0.00% | 3,386,747 |
| 2025-10-10 | 2025-10-08 | 11.620 | 287,744 | +0 | 0.00% | 3,343,585 |
| 2025-10-09 | 2025-10-06 | 11.660 | 287,744 | +0 | 0.00% | 3,355,095 |
| 2025-10-08 | 2025-10-03 | 11.790 | 287,744 | +0 | 0.00% | 3,392,502 |
| 2025-10-06 | 2025-10-02 | 11.560 | 287,744 | +0 | 0.00% | 3,326,321 |
| 2025-10-03 | 2025-09-30 | 11.520 | 287,744 | +0 | 0.00% | 3,314,811 |
| 2025-10-02 | 2025-09-29 | 11.380 | 287,744 | +0 | 0.00% | 3,274,527 |
| 2025-09-30 | 2025-09-26 | 11.370 | 287,744 | -101 | 0.00% | 3,271,649 |
| 2025-09-18 | 2025-09-16 | 11.770 | 287,845 | +5,000 | 0.00% | 3,387,936 |
| 2025-09-16 | 2025-09-12 | 11.840 | 282,845 | +10,000 | 0.00% | 3,348,885 |
| 2025-09-12 | 2025-09-10 | 11.800 | 272,845 | +10,000 | 0.00% | 3,219,571 |
| 2025-09-03 | 2025-09-01 | 11.800 | 262,845 | +1,000 | 0.00% | 3,101,571 |
| 2025-09-02 | 2025-08-29 | 11.800 | 261,845 | +5,000 | 0.00% | 3,089,771 |
| 2025-09-01 | 2025-08-28 | 11.890 | 256,845 | +5,000 | 0.00% | 3,053,887 |
| 2025-08-22 | 2025-08-20 | 12.010 | 251,845 | +16,000 | 0.00% | 3,024,658 |
| 2025-08-19 | 2025-08-15 | 12.260 | 235,845 | -16,000 | 0.00% | 2,891,460 |
| 2025-08-15 | 2025-08-13 | 13.228 | 251,845 | +1,766 | 0.00% | 3,331,531 |
| 2025-08-12 | 2025-08-08 | 13.218 | 250,079 | +974 | 0.00% | 3,305,601 |
| 2025-08-11 | 2025-08-07 | 13.280 | 249,105 | -4,868 | 0.00% | 3,308,077 |
| 2025-08-08 | 2025-08-06 | 13.126 | 253,973 | +9,736 | 0.00% | 3,333,597 |
| 2025-08-07 | 2025-08-05 | 13.187 | 244,237 | -9,736 | 0.00% | 3,220,855 |
| 2025-08-06 | 2025-08-04 | 13.044 | 253,973 | -25 | 0.00% | 3,312,729 |
| 2025-08-05 | 2025-08-01 | 13.023 | 253,998 | -4,869 | 0.00% | 3,307,838 |
| 2025-08-04 | 2025-07-31 | 12.694 | 258,867 | +296 | 0.00% | 3,286,169 |
| 2025-07-29 | 2025-07-25 | 12.633 | 258,571 | -101 | 0.00% | 3,266,477 |
| 2025-07-21 | 2025-07-17 | 12.982 | 258,672 | -9,737 | 0.00% | 3,358,081 |
| 2025-07-18 | 2025-07-16 | 12.900 | 268,409 | -14,604 | 0.00% | 3,462,433 |
| 2025-07-17 | 2025-07-15 | 12.736 | 283,013 | -9,737 | 0.00% | 3,604,315 |
| 2025-07-14 | 2025-07-10 | 12.818 | 292,750 | +34,053 | 0.00% | 3,752,374 |
| 2025-07-11 | 2025-07-09 | 12.859 | 258,697 | +58,419 | 0.00% | 3,326,522 |
| 2025-07-08 | 2025-07-04 | 12.284 | 200,278 | -34,078 | 0.00% | 2,460,136 |
| 2025-07-07 | 2025-07-03 | 12.222 | 234,356 | -4,868 | 0.00% | 2,864,295 |
| 2025-07-03 | 2025-06-30 | 12.037 | 239,224 | -9,770 | 0.00% | 2,879,566 |
| 2025-06-27 | 2025-06-25 | 11.852 | 248,994 | -9,736 | 0.00% | 2,951,137 |
| 2025-06-26 | 2025-06-24 | 11.914 | 258,730 | -29,210 | 0.00% | 3,082,474 |
| 2025-06-12 | 2025-06-10 | 11.585 | 287,940 | +34,078 | 0.00% | 3,335,844 |
| 2025-06-10 | 2025-06-06 | 11.811 | 253,862 | -11,684 | 0.00% | 2,998,404 |
| 2025-06-04 | 2025-06-02 | 11.606 | 265,546 | -16,026 | 0.00% | 3,081,860 |
| 2025-05-22 | 2025-05-20 | 11.380 | 281,572 | -19,474 | 0.00% | 3,204,232 |
| 2025-05-20 | 2025-05-16 | 12.302 | 301,046 | -9,736 | 0.00% | 3,703,454 |
| 2025-05-19 | 2025-05-15 | 12.174 | 310,782 | +12,399 | 0.00% | 3,783,331 |
| 2025-05-14 | 2025-05-12 | 12.088 | 298,383 | -9,348 | 0.00% | 3,606,856 |
| 2025-05-13 | 2025-05-09 | 12.238 | 307,731 | +60,762 | 0.00% | 3,765,941 |
| 2025-05-12 | 2025-05-08 | 12.109 | 246,969 | -9,348 | 0.00% | 2,990,647 |
| 2025-05-09 | 2025-05-07 | 12.195 | 256,317 | +2,805 | 0.00% | 3,125,781 |
| 2025-04-03 | 2025-04-01 | 11.275 | 253,512 | -3,708 | 0.00% | 2,858,350 |
| 2025-04-01 | 2025-03-28 | 11.018 | 257,220 | +42,364 | 0.00% | 2,834,120 |
| 2025-03-19 | 2025-03-17 | 11.018 | 214,856 | -143 | 0.00% | 2,367,342 |
| 2025-03-14 | 2025-03-12 | 10.997 | 214,999 | -1,918 | 0.00% | 2,364,318 |
| 2025-03-13 | 2025-03-11 | 10.954 | 216,917 | -220,958 | 0.00% | 2,376,128 |
| 2025-03-10 | 2025-03-06 | 10.911 | 437,875 | -1,869 | 0.01% | 4,777,785 |
| 2025-03-06 | 2025-03-04 | 10.911 | 439,744 | -484 | 0.01% | 4,798,178 |
| 2025-03-05 | 2025-03-03 | 10.783 | 440,228 | +220,958 | 0.01% | 4,746,948 |
| 2025-02-25 | 2025-02-21 | 10.526 | 219,270 | -41 | 0.00% | 2,308,078 |
| 2025-02-20 | 2025-02-18 | 10.462 | 219,311 | -6,544 | 0.00% | 2,294,434 |
| 2025-02-17 | 2025-02-13 | 10.366 | 225,855 | -21,501 | 0.00% | 2,341,153 |
| 2025-01-22 | 2025-01-20 | 10.376 | 247,356 | +37,393 | 0.00% | 2,566,672 |
| 2025-01-10 | 2025-01-08 | 10.205 | 209,963 | -17 | 0.00% | 2,142,730 |
| 2024-12-12 | 2024-12-10 | 10.291 | 209,980 | -24 | 0.00% | 2,160,873 |
| 2024-12-05 | 2024-12-03 | 10.366 | 210,004 | -129 | 0.00% | 2,176,845 |
| 2024-11-28 | 2024-11-26 | 10.109 | 210,133 | -16 | 0.00% | 2,124,234 |
| 2024-11-14 | 2024-11-12 | 10.612 | 210,149 | -122 | 0.00% | 2,230,053 |
| 2024-11-12 | 2024-11-08 | 10.312 | 210,271 | -56 | 0.00% | 2,168,366 |
| 2024-11-08 | 2024-11-06 | 10.344 | 210,327 | +9,348 | 0.00% | 2,175,694 |
| 2024-11-01 | 2024-10-30 | 10.376 | 200,979 | +4,674 | 0.00% | 2,085,445 |
| 2024-10-24 | 2024-10-22 | 10.526 | 196,305 | +49 | 0.00% | 2,066,344 |
| 2024-10-18 | 2024-10-16 | 10.462 | 196,256 | -32 | 0.00% | 2,053,232 |
| 2024-10-14 | 2024-10-09 | 10.590 | 196,288 | -4,723 | 0.00% | 2,078,764 |
| 2024-10-10 | 2024-10-08 | 10.601 | 201,011 | -37,576 | 0.00% | 2,130,933 |
| 2024-10-08 | 2024-10-04 | 10.612 | 238,587 | +79,459 | 0.00% | 2,531,831 |
| 2024-10-07 | 2024-10-03 | 10.612 | 159,128 | -8 | 0.00% | 1,688,630 |
| 2024-10-04 | 2024-10-02 | 10.783 | 159,136 | -16 | 0.00% | 1,715,952 |
| 2024-10-02 | 2024-09-27 | 10.762 | 159,152 | -49 | 0.00% | 1,712,720 |
| 2024-09-24 | 2024-09-20 | 10.911 | 159,201 | -90 | 0.00% | 1,737,090 |
| 2024-09-17 | 2024-09-13 | 10.762 | 159,291 | +4 | 0.00% | 1,714,216 |
| 2024-09-13 | 2024-09-11 | 10.601 | 159,287 | -406 | 0.00% | 1,688,613 |
| 2024-09-12 | 2024-09-10 | 10.665 | 159,693 | -41 | 0.00% | 1,703,167 |
| 2024-08-28 | 2024-08-26 | 10.687 | 159,734 | -6,371 | 0.00% | 1,707,022 |
| 2024-08-09 | 2024-08-07 | 11.174 | 166,105 | +5,501 | 0.00% | 1,856,125 |
| 2024-07-30 | 2024-07-26 | 10.488 | 160,604 | -72,308 | 0.00% | 1,684,487 |
| 2024-07-29 | 2024-07-25 | 10.190 | 232,912 | -18,077 | 0.00% | 2,373,311 |
| 2024-07-16 | 2024-07-12 | 10.223 | 250,989 | -9,038 | 0.00% | 2,565,841 |
| 2024-07-04 | 2024-07-02 | 9.869 | 260,027 | -9,039 | 0.00% | 2,566,176 |
| 2024-07-02 | 2024-06-27 | 9.659 | 269,066 | -1,807 | 0.00% | 2,598,820 |
| 2024-06-06 | 2024-06-04 | 9.482 | 270,873 | -1,808 | 0.00% | 2,568,323 |
| 2024-06-04 | 2024-05-31 | 10.574 | 272,681 | +9,038 | 0.00% | 2,883,305 |
| 2024-06-03 | 2024-05-30 | 10.702 | 263,643 | +12,890 | 0.00% | 2,821,473 |
| 2024-05-22 | 2024-05-20 | 10.644 | 250,753 | +8,596 | 0.00% | 2,668,942 |
| 2024-05-16 | 2024-05-13 | 10.597 | 242,157 | -15 | 0.00% | 2,566,181 |
| 2024-03-22 | 2024-03-20 | 10.609 | 242,172 | -4,299 | 0.00% | 2,569,157 |
| 2024-03-21 | 2024-03-19 | 10.527 | 246,471 | -44 | 0.00% | 2,594,695 |
| 2024-03-19 | 2024-03-15 | 10.586 | 246,515 | +12,895 | 0.00% | 2,609,496 |
| 2024-03-15 | 2024-03-13 | 10.702 | 233,620 | +3,438 | 0.00% | 2,500,171 |
| 2024-03-14 | 2024-03-12 | 10.714 | 230,182 | +8,597 | 0.00% | 2,466,055 |
| 2024-03-08 | 2024-03-06 | 10.865 | 221,585 | +51,580 | 0.00% | 2,407,460 |
| 2024-03-05 | 2024-03-01 | 10.946 | 170,005 | +8,574 | 0.00% | 1,860,900 |
| 2024-02-28 | 2024-02-26 | 11.039 | 161,431 | -6,018 | 0.00% | 1,782,071 |
| 2024-02-26 | 2024-02-22 | 10.620 | 167,449 | +14,615 | 0.00% | 1,778,382 |
| 2024-02-23 | 2024-02-21 | 10.690 | 152,834 | -17,194 | 0.00% | 1,633,832 |
| 2024-02-21 | 2024-02-19 | 10.620 | 170,028 | -29 | 0.00% | 1,805,773 |
| 2024-02-14 | 2024-02-07 | 10.748 | 170,057 | +8,597 | 0.00% | 1,827,841 |
| 2024-02-07 | 2024-02-05 | 10.795 | 161,460 | -1,719 | 0.00% | 1,742,949 |
| 2024-01-29 | 2024-01-25 | 10.993 | 163,179 | -8,597 | 0.00% | 1,793,775 |
| 2023-12-19 | 2023-12-15 | 10.841 | 171,776 | -4,298 | 0.00% | 1,862,303 |
| 2023-12-18 | 2023-12-14 | 10.876 | 176,074 | +6,017 | 0.00% | 1,915,044 |
| 2023-10-27 | 2023-10-25 | 9.422 | 170,057 | -85,966 | 0.00% | 1,602,328 |
| 2023-09-28 | 2023-09-26 | 9.585 | 256,023 | +4,298 | 0.00% | 2,454,020 |
| 2023-09-27 | 2023-09-25 | 9.632 | 251,725 | +4,299 | 0.00% | 2,424,535 |
| 2023-09-22 | 2023-09-20 | 9.655 | 247,426 | -16 | 0.00% | 2,388,885 |
| 2023-09-15 | 2023-09-13 | 9.643 | 247,442 | -30,088 | 0.00% | 2,386,161 |
| 2023-09-05 | 2023-08-31 | 9.725 | 277,530 | +85,966 | 0.00% | 2,698,908 |
| 2023-08-30 | 2023-08-28 | 9.771 | 191,564 | -2,579 | 0.00% | 1,871,824 |
| 2023-08-24 | 2023-08-22 | 9.550 | 194,143 | +2,579 | 0.00% | 1,854,115 |
| 2023-08-23 | 2023-08-21 | 9.632 | 191,564 | -8,596 | 0.00% | 1,845,084 |
| 2023-08-21 | 2023-08-17 | 10.039 | 200,160 | +5,158 | 0.00% | 2,009,370 |
| 2023-08-18 | 2023-08-16 | 10.879 | 195,002 | -48,142 | 0.00% | 2,121,435 |
| 2023-08-17 | 2023-08-15 | 10.879 | 243,144 | +8,640 | 0.00% | 2,645,174 |
| 2023-08-04 | 2023-08-02 | 10.915 | 234,504 | +4,145 | 0.00% | 2,559,664 |
| 2023-08-03 | 2023-08-01 | 11.036 | 230,359 | +16,583 | 0.00% | 2,542,204 |
| 2023-08-02 | 2023-07-31 | 11.084 | 213,776 | +1,658 | 0.00% | 2,369,510 |
| 2023-08-01 | 2023-07-28 | 11.289 | 212,118 | +1,658 | 0.00% | 2,394,625 |
| 2023-07-25 | 2023-07-21 | 11.277 | 210,460 | -38 | 0.00% | 2,373,369 |
| 2023-07-20 | 2023-07-18 | 10.963 | 210,498 | +8,329 | 0.00% | 2,307,788 |
| 2023-07-12 | 2023-07-10 | 10.951 | 202,169 | +8,292 | 0.00% | 2,214,035 |
| 2023-07-11 | 2023-07-07 | 11.132 | 193,877 | +41,455 | 0.00% | 2,158,301 |
| 2023-07-07 | 2023-07-05 | 11.144 | 152,422 | -43 | 0.00% | 1,698,649 |
| 2023-07-03 | 2023-06-29 | 11.012 | 152,465 | +8,132 | 0.00% | 1,678,901 |
| 2023-06-23 | 2023-06-20 | 11.096 | 144,333 | +4,975 | 0.00% | 1,601,539 |
| 2023-06-20 | 2023-06-16 | 11.181 | 139,358 | -2,487 | 0.00% | 1,558,101 |
| 2023-06-15 | 2023-06-13 | 10.915 | 141,845 | +2,487 | 0.00% | 1,548,270 |
| 2023-06-07 | 2023-06-05 | 11.603 | 139,358 | -2,551 | 0.00% | 1,616,929 |
| 2023-06-06 | 2023-06-02 | 11.506 | 141,909 | -22,386 | 0.00% | 1,632,835 |
| 2023-06-02 | 2023-05-31 | 12.607 | 164,295 | +7,117 | 0.00% | 2,071,301 |
| 2023-05-25 | 2023-05-23 | 12.758 | 157,178 | +2,380 | 0.00% | 2,005,354 |
| 2023-05-19 | 2023-05-17 | 12.834 | 154,798 | +109 | 0.00% | 1,986,699 |
| 2023-05-17 | 2023-05-15 | 12.859 | 154,689 | -82 | 0.00% | 1,989,200 |
| 2023-05-04 | 2023-05-02 | 13.061 | 154,771 | +82 | 0.00% | 2,021,474 |
| 2023-04-14 | 2023-04-12 | 13.414 | 154,689 | -19,036 | 0.00% | 2,075,009 |
| 2023-04-12 | 2023-04-06 | 13.212 | 173,725 | -7,932 | 0.00% | 2,295,316 |
| 2023-02-27 | 2023-02-23 | 13.111 | 181,657 | +21,416 | 0.00% | 2,381,795 |
| 2023-02-23 | 2023-02-21 | 13.162 | 160,241 | -82 | 0.00% | 2,109,080 |
| 2023-02-20 | 2023-02-16 | 13.238 | 160,323 | +46 | 0.00% | 2,122,286 |
| 2023-02-03 | 2023-02-01 | 13.263 | 160,277 | -46 | 0.00% | 2,125,719 |
| 2023-01-12 | 2023-01-10 | 12.405 | 160,323 | -326 | 0.00% | 1,988,886 |
| 2023-01-09 | 2023-01-05 | 12.330 | 160,649 | -27 | 0.00% | 1,980,778 |
| 2022-12-30 | 2022-12-28 | 12.141 | 160,676 | -461 | 0.00% | 1,950,726 |
| 2022-12-21 | 2022-12-19 | 11.952 | 161,137 | -15,864 | 0.00% | 1,925,850 |
| 2022-11-18 | 2022-11-16 | 11.838 | 177,001 | +7,932 | 0.00% | 2,095,367 |
| 2022-11-15 | 2022-11-11 | 11.561 | 169,069 | -15,864 | 0.00% | 1,954,574 |
| 2022-11-09 | 2022-11-07 | 11.220 | 184,933 | -7,932 | 0.00% | 2,075,025 |
| 2022-11-08 | 2022-11-04 | 11.082 | 192,865 | +7,932 | 0.00% | 2,137,279 |
| 2022-11-04 | 2022-11-02 | 11.094 | 184,933 | +15,864 | 0.00% | 2,051,710 |
| 2022-10-28 | 2022-10-26 | 11.460 | 169,069 | -31,728 | 0.00% | 1,937,522 |
| 2022-10-27 | 2022-10-25 | 11.296 | 200,797 | +31,728 | 0.00% | 2,268,214 |
| 2022-10-25 | 2022-10-21 | 11.750 | 169,069 | -15,864 | 0.00% | 1,986,547 |
| 2022-10-24 | 2022-10-20 | 11.649 | 184,933 | -15,864 | 0.00% | 2,154,295 |
| 2022-10-14 | 2022-10-12 | 11.271 | 200,797 | +7,932 | 0.00% | 2,263,151 |
| 2022-10-13 | 2022-10-11 | 11.359 | 192,865 | +31,728 | 0.00% | 2,190,772 |
| 2022-10-10 | 2022-10-06 | 11.813 | 161,137 | -15,864 | 0.00% | 1,903,504 |
| 2022-10-06 | 2022-10-03 | 11.410 | 177,001 | -2,380 | 0.00% | 2,019,497 |
| 2022-10-05 | 2022-09-30 | 11.599 | 179,381 | +15,864 | 0.00% | 2,080,574 |
| 2022-09-20 | 2022-09-16 | 12.859 | 163,517 | +7,932 | 0.00% | 2,102,722 |
| 2022-08-26 | 2022-08-24 | 14.124 | 155,585 | +1,587 | 0.00% | 2,197,442 |
| 2022-08-25 | 2022-08-23 | 14.202 | 153,998 | +4,438 | 0.00% | 2,187,022 |
| 2022-08-18 | 2022-08-16 | 14.331 | 149,560 | +7,704 | 0.00% | 2,143,410 |
| 2022-08-09 | 2022-08-05 | 14.176 | 141,856 | +6,162 | 0.00% | 2,010,903 |
| 2022-08-02 | 2022-07-29 | 14.280 | 135,694 | -31,562 | 0.00% | 1,937,644 |
| 2022-08-01 | 2022-07-28 | 14.254 | 167,256 | -30,813 | 0.00% | 2,383,992 |
| 2022-07-29 | 2022-07-27 | 14.176 | 198,069 | -61,627 | 0.00% | 2,807,759 |
| 2022-07-28 | 2022-07-26 | 14.124 | 259,696 | -138,660 | 0.00% | 3,667,878 |
| 2022-07-27 | 2022-07-25 | 14.150 | 398,356 | -154,067 | 0.01% | 5,636,618 |
| 2022-07-26 | 2022-07-22 | 14.202 | 552,423 | -61,627 | 0.01% | 7,845,304 |
| 2022-07-25 | 2022-07-21 | 14.176 | 614,050 | -107,874 | 0.01% | 8,704,566 |
| 2022-07-15 | 2022-07-13 | 14.461 | 721,924 | +586,203 | 0.01% | 10,439,925 |
| 2022-06-24 | 2022-06-22 | 13.527 | 135,721 | +80 | 0.00% | 1,835,843 |
| 2022-06-17 | 2022-06-15 | 13.786 | 135,641 | +7,703 | 0.00% | 1,869,977 |
| 2022-06-15 | 2022-06-13 | 13.916 | 127,938 | -394 | 0.00% | 1,780,390 |
| 2022-05-27 | 2022-05-25 | 13.968 | 128,332 | -3,852 | 0.00% | 1,792,536 |
| 2022-05-25 | 2022-05-23 | 13.942 | 132,184 | -20 | 0.00% | 1,842,909 |
| 2022-05-19 | 2022-05-17 | 14.072 | 132,204 | -1,602 | 0.00% | 1,860,350 |
| 2022-05-17 | 2022-05-13 | 15.685 | 133,806 | +9,999 | 0.00% | 2,098,781 |
| 2022-05-05 | 2022-05-03 | 15.797 | 123,807 | +31 | 0.00% | 1,955,840 |
| 2022-04-28 | 2022-04-26 | 15.573 | 123,776 | -62 | 0.00% | 1,927,566 |
| 2022-04-01 | 2022-03-30 | 15.208 | 123,838 | -74 | 0.00% | 1,883,358 |
| 2022-03-14 | 2022-03-10 | 14.843 | 123,912 | -81 | 0.00% | 1,839,284 |
| 2022-03-10 | 2022-03-08 | 14.759 | 123,993 | +1,426 | 0.00% | 1,830,049 |
| 2022-01-11 | 2022-01-07 | 14.956 | 122,567 | -25 | 0.00% | 1,833,076 |
| 2021-11-29 | 2021-11-25 | 14.984 | 122,592 | +365 | 0.00% | 1,836,890 |
| 2021-11-18 | 2021-11-16 | 14.843 | 122,227 | +14,256 | 0.00% | 1,814,273 |
| 2021-11-05 | 2021-11-03 | 15.012 | 107,971 | -32 | 0.00% | 1,620,842 |
| 2021-08-19 | 2021-08-17 | 15.568 | 108,003 | +3,082 | 0.00% | 1,681,418 |
| 2021-08-03 | 2021-07-30 | 15.251 | 104,921 | -1,385 | 0.00% | 1,600,101 |
| 2021-07-29 | 2021-07-27 | 15.135 | 106,306 | +8,309 | 0.00% | 1,608,941 |
| 2021-07-28 | 2021-07-26 | 15.251 | 97,997 | +6,925 | 0.00% | 1,494,506 |
| 2021-07-27 | 2021-07-23 | 15.395 | 91,072 | -693 | 0.00% | 1,402,049 |
| 2021-07-13 | 2021-07-09 | 15.193 | 91,765 | -6,232 | 0.00% | 1,394,164 |
| 2021-07-06 | 2021-07-02 | 15.251 | 97,997 | -27,697 | 0.00% | 1,494,506 |
| 2021-05-31 | 2021-05-27 | 15.164 | 125,694 | -765 | 0.00% | 1,906,009 |
| 2021-05-14 | 2021-05-12 | 15.279 | 126,459 | +6 | 0.00% | 1,932,220 |
| 2021-05-13 | 2021-05-11 | 15.539 | 126,453 | +27,752 | 0.00% | 1,965,000 |
| 2021-05-11 | 2021-05-07 | 17.074 | 98,701 | +3,529 | 0.00% | 1,685,226 |
| 2021-05-06 | 2021-05-04 | 17.014 | 95,172 | +3,338 | 0.00% | 1,619,270 |
| 2021-04-26 | 2021-04-22 | 16.864 | 91,834 | -122 | 0.00% | 1,548,722 |
| 2021-04-20 | 2021-04-16 | 16.565 | 91,956 | -25 | 0.00% | 1,523,235 |
| 2021-04-14 | 2021-04-12 | 16.445 | 91,981 | -3,426 | 0.00% | 1,512,628 |
| 2021-04-12 | 2021-04-08 | 16.655 | 95,407 | -5,341 | 0.00% | 1,588,973 |
| 2021-03-25 | 2021-03-23 | 16.864 | 100,748 | -2,671 | 0.00% | 1,699,051 |
| 2021-03-24 | 2021-03-22 | 16.775 | 103,419 | +2,671 | 0.00% | 1,734,802 |
| 2021-03-09 | 2021-03-05 | 16.325 | 100,748 | -30 | 0.00% | 1,644,730 |
| 2021-03-05 | 2021-03-03 | 16.415 | 100,778 | -1,437 | 0.00% | 1,654,276 |
| 2021-03-04 | 2021-03-02 | 16.295 | 102,215 | -126 | 0.00% | 1,665,617 |
| 2021-03-02 | 2021-02-26 | 15.786 | 102,341 | +1,336 | 0.00% | 1,615,556 |
| 2021-02-24 | 2021-02-22 | 15.786 | 101,005 | +1,335 | 0.00% | 1,594,465 |
| 2021-02-17 | 2021-02-11 | 15.756 | 99,670 | -13,354 | 0.00% | 1,570,406 |
| 2021-02-04 | 2021-02-02 | 15.367 | 113,024 | -13,353 | 0.00% | 1,736,799 |
| 2021-02-01 | 2021-01-28 | 15.546 | 126,377 | +13,353 | 0.00% | 1,964,703 |
| 2021-01-27 | 2021-01-25 | 15.337 | 113,024 | -799 | 0.00% | 1,733,414 |
| 2021-01-22 | 2021-01-20 | 14.902 | 113,823 | +799 | 0.00% | 1,696,230 |
| 2021-01-18 | 2021-01-14 | 14.902 | 113,024 | +668 | 0.00% | 1,684,323 |
| 2021-01-13 | 2021-01-11 | 14.783 | 112,356 | +6,677 | 0.00% | 1,660,906 |
| 2021-01-08 | 2021-01-06 | 15.067 | 105,679 | +6,677 | 0.00% | 1,592,276 |
| 2021-01-07 | 2021-01-05 | 15.007 | 99,002 | -47 | 0.00% | 1,485,742 |
| 2021-01-06 | 2021-01-04 | 15.007 | 99,049 | +6,677 | 0.00% | 1,486,447 |
| 2020-12-30 | 2020-12-28 | 15.217 | 92,372 | +2,003 | 0.00% | 1,405,613 |
| 2020-12-18 | 2020-12-16 | 15.277 | 90,369 | -87 | 0.00% | 1,380,547 |
| 2020-12-04 | 2020-12-02 | 15.427 | 90,456 | -12 | 0.00% | 1,395,424 |
| 2020-11-26 | 2020-11-24 | 15.457 | 90,468 | -35 | 0.00% | 1,398,319 |
| 2020-11-04 | 2020-11-02 | 14.932 | 90,503 | -13,353 | 0.00% | 1,351,418 |
| 2020-11-03 | 2020-10-30 | 15.007 | 103,856 | +1,009 | 0.00% | 1,558,587 |
| 2020-11-02 | 2020-10-29 | 15.007 | 102,847 | +6,677 | 0.00% | 1,543,444 |
| 2020-10-29 | 2020-10-27 | 15.157 | 96,170 | -23 | 0.00% | 1,457,645 |
| 2020-10-27 | 2020-10-22 | 15.457 | 96,193 | +6,009 | 0.00% | 1,486,808 |
| 2020-10-20 | 2020-10-16 | 15.636 | 90,184 | -6,676 | 0.00% | 1,410,138 |
| 2020-10-19 | 2020-10-15 | 15.726 | 96,860 | -206 | 0.00% | 1,523,230 |
| 2020-09-29 | 2020-09-25 | 15.127 | 97,066 | +3,338 | 0.00% | 1,468,318 |
| 2020-09-21 | 2020-09-17 | 15.696 | 93,728 | +3,339 | 0.00% | 1,471,168 |
| 2020-09-17 | 2020-09-15 | 15.936 | 90,389 | +6,677 | 0.00% | 1,440,419 |
| 2020-09-16 | 2020-09-14 | 16.235 | 83,712 | -6,677 | 0.00% | 1,359,091 |
| 2020-09-09 | 2020-09-07 | 16.026 | 90,389 | -12 | 0.00% | 1,448,542 |
| 2020-09-08 | 2020-09-04 | 15.966 | 90,401 | +16,024 | 0.00% | 1,443,318 |
| 2020-09-03 | 2020-09-01 | 16.505 | 74,377 | -13,353 | 0.00% | 1,227,586 |
| 2020-09-02 | 2020-08-31 | 16.595 | 87,730 | -56 | 0.00% | 1,455,860 |
| 2020-08-27 | 2020-08-25 | 17.044 | 87,786 | -15,264 | 0.00% | 1,496,233 |
| 2020-08-26 | 2020-08-24 | 17.896 | 103,050 | +2,003 | 0.00% | 1,844,212 |
| 2020-08-25 | 2020-08-21 | 17.927 | 101,047 | +2,613 | 0.00% | 1,811,473 |
| 2020-08-10 | 2020-08-06 | 17.835 | 98,434 | -6,504 | 0.00% | 1,755,549 |
| 2020-08-03 | 2020-07-30 | 17.589 | 104,938 | +6,504 | 0.00% | 1,845,732 |
| 2020-07-22 | 2020-07-20 | 17.958 | 98,434 | -6,504 | 0.00% | 1,767,656 |
| 2020-07-20 | 2020-07-16 | 17.620 | 104,938 | +22 | 0.00% | 1,848,959 |
| 2020-07-13 | 2020-07-09 | 17.589 | 104,916 | +13,009 | 0.00% | 1,845,345 |
| 2020-07-08 | 2020-07-06 | 17.773 | 91,907 | +6,504 | 0.00% | 1,633,489 |
| 2020-06-29 | 2020-06-24 | 17.343 | 85,403 | -34 | 0.00% | 1,481,126 |
| 2020-05-27 | 2020-05-25 | 17.712 | 85,437 | -5 | 0.00% | 1,513,242 |
| 2020-05-18 | 2020-05-14 | 18.265 | 85,442 | -29 | 0.00% | 1,560,622 |
| 2020-05-12 | 2020-05-08 | 20.095 | 85,471 | +2,683 | 0.00% | 1,717,569 |
| 2020-04-28 | 2020-04-24 | 19.206 | 82,788 | -630 | 0.00% | 1,590,064 |
| 2020-04-15 | 2020-04-09 | 18.857 | 83,418 | -1,260 | 0.00% | 1,573,033 |
| 2020-04-09 | 2020-04-07 | 18.921 | 84,678 | -6,300 | 0.00% | 1,602,170 |
| 2020-04-06 | 2020-04-02 | 18.064 | 90,978 | -11 | 0.00% | 1,643,389 |
| 2020-04-03 | 2020-04-01 | 16.952 | 90,989 | +6,300 | 0.00% | 1,542,488 |
| 2020-04-01 | 2020-03-30 | 16.572 | 84,689 | -1,890 | 0.00% | 1,403,425 |
| 2020-03-31 | 2020-03-27 | 17.016 | 86,579 | -1,260 | 0.00% | 1,473,225 |
| 2020-03-30 | 2020-03-26 | 16.635 | 87,839 | -22,050 | 0.00% | 1,461,203 |
| 2020-03-26 | 2020-03-24 | 15.810 | 109,889 | +23,310 | 0.00% | 1,737,302 |
| 2020-03-25 | 2020-03-23 | 15.032 | 86,579 | +1,260 | 0.00% | 1,301,440 |
| 2020-03-24 | 2020-03-20 | 16.254 | 85,319 | +1,890 | 0.00% | 1,386,780 |
| 2020-03-19 | 2020-03-17 | 17.873 | 83,429 | -12,600 | 0.00% | 1,491,136 |
| 2020-03-18 | 2020-03-16 | 17.492 | 96,029 | +13,230 | 0.00% | 1,679,754 |
| 2020-03-12 | 2020-03-10 | 19.111 | 82,799 | -2,520 | 0.00% | 1,582,389 |
| 2020-03-10 | 2020-03-06 | 19.429 | 85,319 | -8,190 | 0.00% | 1,657,635 |
| 2020-03-09 | 2020-03-05 | 19.238 | 93,509 | -1,890 | 0.00% | 1,798,945 |
| 2020-03-06 | 2020-03-04 | 18.730 | 95,399 | +3,021 | 0.00% | 1,786,848 |
| 2020-03-05 | 2020-03-03 | 18.603 | 92,378 | +1,890 | 0.00% | 1,718,533 |
| 2020-03-04 | 2020-03-02 | 18.349 | 90,488 | +3,150 | 0.00% | 1,660,392 |
| 2020-02-27 | 2020-02-25 | 18.984 | 87,338 | -9,450 | 0.00% | 1,658,044 |
| 2020-02-20 | 2020-02-18 | 19.143 | 96,788 | +2,520 | 0.00% | 1,852,809 |
| 2020-02-19 | 2020-02-17 | 19.143 | 94,268 | -3,150 | 0.00% | 1,804,568 |
| 2020-02-17 | 2020-02-13 | 18.825 | 97,418 | +3,150 | 0.00% | 1,833,942 |
| 2020-02-13 | 2020-02-11 | 18.825 | 94,268 | +2,520 | 0.00% | 1,774,642 |
| 2020-02-11 | 2020-02-07 | 18.730 | 91,748 | +2,520 | 0.00% | 1,718,464 |
| 2020-02-05 | 2020-02-03 | 18.667 | 89,228 | -6,300 | 0.00% | 1,665,598 |
| 2020-02-03 | 2020-01-30 | 18.445 | 95,528 | -1,260 | 0.00% | 1,761,970 |
| 2020-01-14 | 2020-01-10 | 18.318 | 96,788 | -6,300 | 0.00% | 1,772,920 |
| 2020-01-09 | 2020-01-07 | 18.127 | 103,088 | -6,300 | 0.00% | 1,868,684 |
| 2019-12-27 | 2019-12-20 | 17.492 | 109,388 | +13,860 | 0.00% | 1,913,432 |
| 2019-12-23 | 2019-12-19 | 17.492 | 95,528 | +8,820 | 0.00% | 1,670,991 |
| 2019-12-19 | 2019-12-17 | 17.810 | 86,708 | +1,890 | 0.00% | 1,544,236 |
| 2019-12-16 | 2019-12-12 | 17.968 | 84,818 | +1,890 | 0.00% | 1,524,039 |
| 2019-11-05 | 2019-11-01 | 19.524 | 82,928 | -1,890 | 0.00% | 1,619,079 |
| 2019-11-04 | 2019-10-31 | 19.365 | 84,818 | +1,890 | 0.00% | 1,642,516 |
| 2019-10-24 | 2019-10-22 | 19.810 | 82,928 | -55 | 0.00% | 1,642,773 |
| 2019-10-14 | 2019-10-10 | 19.683 | 82,983 | -18,899 | 0.00% | 1,633,325 |
| 2019-09-30 | 2019-09-26 | 19.429 | 101,882 | -22 | 0.00% | 1,979,432 |
| 2019-09-04 | 2019-09-02 | 19.651 | 101,904 | +27 | 0.00% | 2,002,505 |
| 2019-08-27 | 2019-08-23 | 20.746 | 101,877 | +2,415 | 0.00% | 2,113,525 |
| 2019-08-14 | 2019-08-12 | 21.006 | 99,462 | +14,761 | 0.00% | 2,089,297 |
| 2019-07-31 | 2019-07-29 | 20.388 | 84,701 | -160 | 0.00% | 1,726,898 |
| 2019-07-29 | 2019-07-25 | 20.128 | 84,861 | +20 | 0.00% | 1,708,084 |
| 2019-07-09 | 2019-07-05 | 20.356 | 84,841 | -86 | 0.00% | 1,726,993 |
| 2019-06-24 | 2019-06-20 | 20.583 | 84,927 | -59 | 0.00% | 1,748,075 |
| 2019-06-20 | 2019-06-18 | 20.291 | 84,986 | -11 | 0.00% | 1,724,418 |
| 2019-06-10 | 2019-06-05 | 20.583 | 84,997 | -627 | 0.00% | 1,749,516 |
| 2019-06-06 | 2019-06-04 | 20.421 | 85,624 | -3,075 | 0.00% | 1,748,500 |
| 2019-06-05 | 2019-06-03 | 20.323 | 88,699 | -3,076 | 0.00% | 1,802,641 |
| 2019-06-04 | 2019-05-31 | 20.096 | 91,775 | -12,301 | 0.00% | 1,844,265 |
| 2019-05-28 | 2019-05-24 | 19.933 | 104,076 | +3,075 | 0.00% | 2,074,539 |
| 2019-05-14 | 2019-05-09 | 20.517 | 101,001 | +3,092 | 0.00% | 2,072,242 |
| 2019-04-12 | 2019-04-10 | 20.685 | 97,909 | -71 | 0.00% | 2,025,242 |
| 2019-04-10 | 2019-04-08 | 20.584 | 97,980 | -596 | 0.00% | 2,016,840 |
| 2019-04-02 | 2019-03-29 | 21.189 | 98,576 | +3,574 | 0.00% | 2,088,691 |
| 2019-03-29 | 2019-03-27 | 20.987 | 95,002 | -51 | 0.00% | 1,993,822 |
| 2019-03-26 | 2019-03-22 | 20.954 | 95,053 | +11,912 | 0.00% | 1,991,700 |
| 2019-03-19 | 2019-03-15 | 20.349 | 83,141 | +51 | 0.00% | 1,691,848 |
| 2019-03-18 | 2019-03-14 | 20.248 | 83,090 | +2,978 | 0.00% | 1,682,440 |
| 2019-03-12 | 2019-03-08 | 20.181 | 80,112 | -3,574 | 0.00% | 1,616,760 |
| 2019-03-01 | 2019-02-27 | 20.416 | 83,686 | +72 | 0.00% | 1,708,559 |
| 2019-02-26 | 2019-02-22 | 20.013 | 83,614 | +3,573 | 0.00% | 1,673,396 |
| 2019-02-19 | 2019-02-15 | 20.013 | 80,041 | -2,382 | 0.00% | 1,601,889 |
| 2019-02-18 | 2019-02-14 | 19.678 | 82,423 | +2,978 | 0.00% | 1,621,883 |
| 2019-01-16 | 2019-01-14 | 19.946 | 79,445 | +2,978 | 0.00% | 1,584,625 |
| 2019-01-10 | 2019-01-08 | 19.577 | 76,467 | -51 | 0.00% | 1,496,981 |
| 2018-12-19 | 2018-12-17 | 20.114 | 76,518 | -91 | 0.00% | 1,539,090 |
| 2018-12-11 | 2018-12-07 | 19.342 | 76,609 | -2,978 | 0.00% | 1,481,753 |
| 2018-11-15 | 2018-11-13 | 18.301 | 79,587 | -37 | 0.00% | 1,456,506 |
| 2018-10-22 | 2018-10-18 | 18.267 | 79,624 | -5,956 | 0.00% | 1,454,509 |
| 2018-10-12 | 2018-10-10 | 18.469 | 85,580 | +595 | 0.00% | 1,580,551 |
| 2018-09-24 | 2018-09-20 | 18.099 | 84,985 | +2,383 | 0.00% | 1,538,171 |
| 2018-09-19 | 2018-09-17 | 17.394 | 82,602 | -886 | 0.00% | 1,436,792 |
| 2018-08-31 | 2018-08-29 | 17.058 | 83,488 | -206 | 0.00% | 1,424,168 |
| 2018-08-30 | 2018-08-28 | 16.790 | 83,694 | +206 | 0.00% | 1,405,199 |
| 2018-08-28 | 2018-08-24 | 17.594 | 83,488 | +2,384 | 0.00% | 1,468,908 |
| 2018-08-09 | 2018-08-07 | 17.940 | 81,104 | -11 | 0.00% | 1,454,998 |
| 2018-08-08 | 2018-08-06 | 18.009 | 81,115 | -45 | 0.00% | 1,460,803 |
| 2018-08-03 | 2018-08-01 | 17.802 | 81,160 | +2,922 | 0.00% | 1,444,781 |
| 2018-07-30 | 2018-07-26 | 17.594 | 78,238 | -50 | 0.00% | 1,376,538 |
| 2018-07-12 | 2018-07-10 | 17.871 | 78,288 | -4 | 0.00% | 1,399,067 |
| 2018-07-10 | 2018-07-06 | 17.767 | 78,292 | +22 | 0.00% | 1,391,019 |
| 2018-06-25 | 2018-06-21 | 17.283 | 78,270 | -5,786 | 0.00% | 1,352,751 |
| 2018-06-21 | 2018-06-19 | 17.197 | 84,056 | -11,572 | 0.00% | 1,445,488 |
| 2018-05-16 | 2018-05-14 | 17.318 | 95,628 | -2,893 | 0.00% | 1,656,058 |
| 2018-05-15 | 2018-05-11 | 18.771 | 98,521 | +11,572 | 0.00% | 1,849,335 |
| 2018-05-14 | 2018-05-10 | 18.699 | 86,949 | +3,049 | 0.00% | 1,625,888 |
| 2018-04-25 | 2018-04-23 | 18.556 | 83,900 | -5 | 0.00% | 1,556,851 |
| 2018-04-23 | 2018-04-19 | 18.449 | 83,905 | -1,117 | 0.00% | 1,547,927 |
| 2018-04-20 | 2018-04-18 | 18.305 | 85,022 | -5,583 | 0.00% | 1,556,351 |
| 2018-04-19 | 2018-04-17 | 18.341 | 90,605 | -1,776 | 0.00% | 1,661,795 |
| 2018-04-11 | 2018-04-09 | 17.947 | 92,381 | -11,166 | 0.00% | 1,657,967 |
| 2018-04-10 | 2018-04-06 | 17.875 | 103,547 | -1,117 | 0.00% | 1,850,945 |
| 2018-04-09 | 2018-04-04 | 17.732 | 104,664 | -14 | 0.00% | 1,855,914 |
| 2018-04-06 | 2018-04-03 | 17.804 | 104,678 | -11 | 0.00% | 1,863,662 |
| 2018-03-23 | 2018-03-21 | 17.696 | 104,689 | -48 | 0.00% | 1,852,607 |
| 2018-03-14 | 2018-03-12 | 17.589 | 104,737 | -25 | 0.00% | 1,842,201 |
| 2018-03-01 | 2018-02-27 | 17.893 | 104,762 | +3,805 | 0.00% | 1,874,540 |
| 2018-02-28 | 2018-02-26 | 17.983 | 100,957 | -63 | 0.00% | 1,815,497 |
| 2018-02-13 | 2018-02-09 | 17.410 | 101,020 | +2,792 | 0.00% | 1,758,729 |
| 2018-02-08 | 2018-02-06 | 16.854 | 98,228 | +2,791 | 0.00% | 1,655,581 |
| 2018-02-07 | 2018-02-05 | 17.105 | 95,437 | +5,583 | 0.00% | 1,632,471 |
| 2018-01-30 | 2018-01-26 | 17.356 | 89,854 | -399 | 0.00% | 1,559,504 |
| 2018-01-05 | 2018-01-03 | 17.840 | 90,253 | -5,584 | 0.00% | 1,610,076 |
| 2017-12-18 | 2017-12-14 | 17.571 | 95,837 | +2,792 | 0.00% | 1,683,944 |
| 2017-12-14 | 2017-12-12 | 17.481 | 93,045 | +1,117 | 0.00% | 1,626,553 |
| 2017-12-08 | 2017-12-06 | 17.320 | 91,928 | -54 | 0.00% | 1,592,208 |
| 2017-11-30 | 2017-11-28 | 17.732 | 91,982 | -768 | 0.00% | 1,631,036 |
| 2017-11-27 | 2017-11-23 | 17.159 | 92,750 | -19 | 0.00% | 1,591,493 |
| 2017-11-24 | 2017-11-22 | 17.159 | 92,769 | -19 | 0.00% | 1,591,819 |
| 2017-11-14 | 2017-11-10 | 17.141 | 92,788 | -48 | 0.00% | 1,590,483 |
| 2017-11-13 | 2017-11-09 | 17.069 | 92,836 | -2,791 | 0.00% | 1,584,655 |
| 2017-11-09 | 2017-11-07 | 17.105 | 95,627 | +1,675 | 0.00% | 1,635,721 |
| 2017-11-07 | 2017-11-03 | 17.105 | 93,952 | -294 | 0.00% | 1,607,070 |
| 2017-11-01 | 2017-10-30 | 17.051 | 94,246 | -2,792 | 0.00% | 1,607,035 |
| 2017-10-31 | 2017-10-27 | 17.105 | 97,038 | +5,583 | 0.00% | 1,659,857 |
| 2017-10-25 | 2017-10-23 | 17.069 | 91,455 | -109 | 0.00% | 1,561,082 |
| 2017-10-23 | 2017-10-19 | 17.087 | 91,564 | -5,583 | 0.00% | 1,564,583 |
| 2017-10-19 | 2017-10-17 | 17.087 | 97,147 | -48 | 0.00% | 1,659,981 |
| 2017-10-17 | 2017-10-13 | 17.069 | 97,195 | -19,541 | 0.00% | 1,659,061 |
| 2017-10-12 | 2017-10-10 | 17.159 | 116,736 | -10 | 0.00% | 2,003,068 |
| 2017-10-10 | 2017-10-06 | 17.034 | 116,746 | +1,675 | 0.00% | 1,988,602 |
| 2017-10-09 | 2017-10-04 | 17.051 | 115,071 | -19 | 0.00% | 1,962,132 |
| 2017-09-27 | 2017-09-25 | 16.890 | 115,090 | -665 | 0.00% | 1,943,903 |
| 2017-09-25 | 2017-09-21 | 17.034 | 115,755 | -58 | 0.00% | 1,971,722 |
| 2017-09-18 | 2017-09-14 | 17.302 | 115,813 | +2,768 | 0.00% | 2,003,825 |
| 2017-09-13 | 2017-09-11 | 17.195 | 113,045 | +1,675 | 0.00% | 1,943,784 |
| 2017-09-08 | 2017-09-06 | 17.857 | 111,370 | +2,791 | 0.00% | 1,988,789 |
| 2017-09-07 | 2017-09-05 | 17.947 | 108,579 | +24 | 0.00% | 1,948,673 |
| 2017-09-01 | 2017-08-30 | 18.090 | 108,555 | -5,583 | 0.00% | 1,963,797 |
| 2017-08-31 | 2017-08-29 | 18.090 | 114,138 | -33 | 0.00% | 2,064,795 |
| 2017-08-29 | 2017-08-25 | 18.965 | 114,171 | +3,111 | 0.00% | 2,165,291 |
| 2017-08-18 | 2017-08-16 | 19.186 | 111,060 | -17 | 0.00% | 2,130,829 |
| 2017-08-16 | 2017-08-14 | 19.223 | 111,077 | +8,146 | 0.00% | 2,135,246 |
| 2017-08-15 | 2017-08-11 | 18.892 | 102,931 | -10,862 | 0.00% | 1,944,540 |
| 2017-08-01 | 2017-07-28 | 18.744 | 113,793 | -9 | 0.00% | 2,132,979 |
| 2017-07-31 | 2017-07-27 | 18.929 | 113,802 | -8,146 | 0.00% | 2,154,102 |
| 2017-07-21 | 2017-07-19 | 18.597 | 121,948 | -278 | 0.00% | 2,267,876 |
| 2017-07-18 | 2017-07-14 | 18.487 | 122,226 | +2,715 | 0.00% | 2,259,543 |
| 2017-07-17 | 2017-07-13 | 18.597 | 119,511 | -260 | 0.00% | 2,222,555 |
| 2017-07-13 | 2017-07-11 | 18.708 | 119,771 | -930 | 0.00% | 2,240,622 |
| 2017-07-05 | 2017-07-03 | 18.671 | 120,701 | -16,293 | 0.00% | 2,253,576 |
| 2017-06-16 | 2017-06-14 | 18.634 | 136,994 | +2,715 | 0.00% | 2,552,733 |
| 2017-06-14 | 2017-06-12 | 18.523 | 134,279 | -2,715 | 0.00% | 2,487,307 |
| 2017-06-12 | 2017-06-08 | 18.929 | 136,994 | +104 | 0.00% | 2,593,092 |
| 2017-06-09 | 2017-06-07 | 18.929 | 136,890 | -23 | 0.00% | 2,591,124 |
| 2017-06-06 | 2017-06-02 | 19.039 | 136,913 | -5,431 | 0.00% | 2,606,685 |
| 2017-06-05 | 2017-06-01 | 18.781 | 142,344 | +5,431 | 0.00% | 2,673,392 |
| 2017-06-01 | 2017-05-29 | 18.929 | 136,913 | +10,861 | 0.00% | 2,591,559 |
| 2017-05-31 | 2017-05-26 | 18.781 | 126,052 | -2,715 | 0.00% | 2,367,409 |
| 2017-05-29 | 2017-05-25 | 18.855 | 128,767 | -2,715 | 0.00% | 2,427,883 |
| 2017-05-23 | 2017-05-19 | 18.597 | 131,482 | +5,430 | 0.00% | 2,445,181 |
| 2017-05-22 | 2017-05-18 | 18.523 | 126,052 | +1,087 | 0.00% | 2,334,915 |
| 2017-05-15 | 2017-05-11 | 18.450 | 124,965 | +2,715 | 0.00% | 2,305,576 |
| 2017-05-12 | 2017-05-10 | 18.358 | 122,250 | -88 | 0.00% | 2,244,230 |
| 2017-04-27 | 2017-04-25 | 18.155 | 122,338 | -1,087 | 0.00% | 2,221,067 |
| 2017-04-26 | 2017-04-24 | 18.302 | 123,425 | +2,621 | 0.00% | 2,258,982 |
| 2017-04-20 | 2017-04-18 | 18.487 | 120,804 | -5,431 | 0.00% | 2,233,255 |
| 2017-04-13 | 2017-04-11 | 18.560 | 126,235 | +1,729 | 0.00% | 2,342,953 |
| 2017-04-05 | 2017-03-31 | 18.450 | 124,506 | +5,431 | 0.00% | 2,297,107 |
| 2017-03-21 | 2017-03-17 | 19.692 | 119,075 | +3,949 | 0.00% | 2,344,841 |
| 2017-03-20 | 2017-03-16 | 19.806 | 115,126 | +23,629 | 0.00% | 2,280,232 |
| 2017-03-07 | 2017-03-03 | 19.768 | 91,497 | -269 | 0.00% | 1,808,741 |
| 2017-03-06 | 2017-03-02 | 19.730 | 91,766 | -5,251 | 0.00% | 1,810,564 |
| 2017-03-03 | 2017-03-01 | 19.806 | 97,017 | -2,625 | 0.00% | 1,921,558 |
| 2017-02-28 | 2017-02-24 | 19.768 | 99,642 | -2,626 | 0.00% | 1,969,754 |
| 2017-02-24 | 2017-02-22 | 19.883 | 102,268 | +5,251 | 0.00% | 2,033,352 |
| 2017-02-21 | 2017-02-17 | 19.692 | 97,017 | -1,050 | 0.00% | 1,910,472 |
| 2017-02-20 | 2017-02-16 | 19.768 | 98,067 | +7,876 | 0.00% | 1,938,619 |
| 2017-02-17 | 2017-02-15 | 19.883 | 90,191 | -8,401 | 0.00% | 1,793,230 |
| 2017-02-16 | 2017-02-14 | 19.844 | 98,592 | +12,077 | 0.00% | 1,956,508 |
| 2017-02-15 | 2017-02-13 | 19.540 | 86,515 | +9,976 | 0.00% | 1,690,484 |
| 2017-02-08 | 2017-02-06 | 20.987 | 76,539 | -2,100 | 0.00% | 1,606,337 |
| 2017-01-23 | 2017-01-19 | 20.378 | 78,639 | -10,502 | 0.00% | 1,602,485 |
| 2017-01-19 | 2017-01-17 | 20.035 | 89,141 | +2,101 | 0.00% | 1,785,934 |
| 2017-01-18 | 2017-01-16 | 19.806 | 87,040 | -8,927 | 0.00% | 1,723,949 |
| 2016-11-07 | 2016-11-03 | 19.883 | 95,967 | +5,251 | 0.00% | 1,908,072 |
| 2016-11-03 | 2016-11-01 | 20.416 | 90,716 | +10,502 | 0.00% | 1,852,042 |
| 2016-10-25 | 2016-10-20 | 20.797 | 80,214 | +228 | 0.00% | 1,668,188 |
| 2016-10-04 | 2016-09-30 | 20.797 | 79,986 | -5,251 | 0.00% | 1,663,447 |
| 2016-09-30 | 2016-09-28 | 20.873 | 85,237 | -23 | 0.00% | 1,779,143 |
| 2016-09-28 | 2016-09-26 | 21.101 | 85,260 | -21,003 | 0.00% | 1,799,108 |
| 2016-09-27 | 2016-09-23 | 20.759 | 106,263 | +5,251 | 0.00% | 2,205,875 |
| 2016-09-19 | 2016-09-14 | 20.873 | 101,012 | -10,502 | 0.00% | 2,108,413 |
| 2016-09-05 | 2016-09-01 | 20.492 | 111,514 | +10,502 | 0.00% | 2,285,146 |
| 2016-08-31 | 2016-08-29 | 20.797 | 101,012 | +10,501 | 0.00% | 2,100,719 |
| 2016-08-30 | 2016-08-26 | 22.011 | 90,511 | +13,127 | 0.00% | 1,992,232 |
| 2016-08-29 | 2016-08-25 | 22.128 | 77,384 | +1,859 | 0.00% | 1,712,355 |
| 2016-08-24 | 2016-08-22 | 21.894 | 75,525 | +5,125 | 0.00% | 1,653,534 |
| 2016-08-22 | 2016-08-18 | 22.401 | 70,400 | +5,124 | 0.00% | 1,577,045 |
| 2016-08-19 | 2016-08-17 | 22.791 | 65,276 | -4 | 0.00% | 1,487,736 |
| 2016-08-05 | 2016-08-03 | 23.416 | 65,280 | +5,125 | 0.00% | 1,528,590 |
| 2016-08-04 | 2016-08-01 | 23.611 | 60,155 | -94 | 0.00% | 1,420,321 |
| 2016-07-27 | 2016-07-25 | 24.157 | 60,249 | -5,125 | 0.00% | 1,455,459 |
| 2016-07-19 | 2016-07-15 | 23.416 | 65,374 | +10,249 | 0.00% | 1,530,791 |
| 2016-06-29 | 2016-06-27 | 22.011 | 55,125 | -4,139 | 0.00% | 1,213,353 |
| 2016-06-28 | 2016-06-24 | 21.543 | 59,264 | -10,293 | 0.00% | 1,276,702 |
| 2016-06-21 | 2016-06-17 | 21.191 | 69,557 | +10,249 | 0.00% | 1,474,009 |
| 2016-06-20 | 2016-06-16 | 21.191 | 59,308 | -107 | 0.00% | 1,256,819 |
| 2016-06-14 | 2016-06-10 | 22.128 | 59,415 | -44 | 0.00% | 1,314,736 |
| 2016-06-08 | 2016-06-06 | 22.128 | 59,459 | -5,125 | 0.00% | 1,315,710 |
| 2016-06-07 | 2016-06-03 | 21.816 | 64,584 | -4 | 0.00% | 1,408,952 |
| 2016-06-06 | 2016-06-02 | 21.738 | 64,588 | +5,125 | 0.00% | 1,403,998 |
| 2016-06-03 | 2016-06-01 | 22.089 | 59,463 | -53 | 0.00% | 1,313,478 |
| 2016-05-10 | 2016-05-06 | 22.304 | 59,516 | -763 | 0.00% | 1,327,431 |
| 2016-05-09 | 2016-05-05 | 22.824 | 60,279 | +1,530 | 0.00% | 1,375,827 |
| 2016-05-03 | 2016-04-28 | 22.344 | 58,749 | -4,995 | 0.00% | 1,312,676 |
| 2016-04-28 | 2016-04-26 | 22.344 | 63,744 | -7,991 | 0.00% | 1,424,283 |
| 2016-04-18 | 2016-04-14 | 21.583 | 71,735 | -6,993 | 0.00% | 1,548,256 |
| 2016-04-14 | 2016-04-12 | 21.223 | 78,728 | +9,989 | 0.00% | 1,670,814 |
| 2016-04-12 | 2016-04-08 | 21.303 | 68,739 | +9,938 | 0.00% | 1,464,326 |
| 2016-04-07 | 2016-04-05 | 21.423 | 58,801 | -9,990 | 0.00% | 1,259,683 |
| 2016-04-05 | 2016-03-31 | 21.383 | 68,791 | +4,995 | 0.00% | 1,470,943 |
| 2016-04-01 | 2016-03-30 | 21.423 | 63,796 | +4,995 | 0.00% | 1,366,690 |
| 2016-03-18 | 2016-03-16 | 22.184 | 58,801 | -4,995 | 0.00% | 1,304,420 |
| 2016-03-07 | 2016-03-03 | 21.343 | 63,796 | +4,995 | 0.00% | 1,361,581 |
| 2016-02-19 | 2016-02-17 | 21.062 | 58,801 | -9 | 0.00% | 1,238,492 |
| 2015-12-03 | 2015-12-01 | 19.701 | 58,810 | -513 | 0.00% | 1,158,615 |
| 2015-09-24 | 2015-09-22 | 18.279 | 59,323 | -33 | 0.00% | 1,084,393 |
| 2015-08-27 | 2015-08-25 | 18.360 | 59,356 | +2,498 | 0.00% | 1,089,750 |
| 2015-08-24 | 2015-08-20 | 20.270 | 56,858 | +1,482 | 0.00% | 1,152,489 |
| 2015-08-05 | 2015-08-03 | 19.447 | 55,376 | +92 | 0.00% | 1,076,914 |
| 2015-07-29 | 2015-07-27 | 19.406 | 55,284 | -66 | 0.00% | 1,072,852 |
| 2015-07-23 | 2015-07-21 | 19.571 | 55,350 | -63 | 0.00% | 1,083,235 |
| 2015-07-14 | 2015-07-10 | 18.481 | 55,413 | -29 | 0.00% | 1,024,093 |
| 2015-07-02 | 2015-06-29 | 18.502 | 55,442 | +2,432 | 0.00% | 1,025,769 |
| 2015-05-29 | 2015-05-27 | 20.023 | 53,010 | -22 | 0.00% | 1,061,414 |
| 2015-05-27 | 2015-05-22 | 20.537 | 53,032 | -197 | 0.00% | 1,089,110 |
| 2015-05-26 | 2015-05-21 | 20.557 | 53,229 | +98 | 0.00% | 1,094,250 |
| 2015-05-11 | 2015-05-07 | 21.661 | 53,131 | +1,195 | 0.00% | 1,150,886 |
| 2015-05-08 | 2015-05-06 | 21.661 | 51,936 | -29 | 0.00% | 1,125,001 |
| 2015-05-07 | 2015-05-05 | 21.745 | 51,965 | -42 | 0.00% | 1,130,000 |
| 2015-04-29 | 2015-04-27 | 21.872 | 52,007 | +68 | 0.00% | 1,137,476 |
| 2015-04-20 | 2015-04-16 | 21.872 | 51,939 | -285 | 0.00% | 1,135,989 |
| 2015-04-17 | 2015-04-15 | 21.745 | 52,224 | -249 | 0.00% | 1,135,633 |
| 2015-04-09 | 2015-04-02 | 21.998 | 52,473 | -29 | 0.00% | 1,154,289 |
| 2015-03-23 | 2015-03-19 | 21.367 | 52,502 | -49 | 0.00% | 1,121,803 |
| 2015-03-18 | 2015-03-16 | 21.030 | 52,551 | -62 | 0.00% | 1,105,168 |
| 2015-03-13 | 2015-03-11 | 20.862 | 52,613 | -41 | 0.00% | 1,097,620 |
| 2015-03-02 | 2015-02-26 | 21.493 | 52,654 | -21 | 0.00% | 1,131,695 |
| 2015-02-27 | 2015-02-25 | 21.409 | 52,675 | -14,265 | 0.00% | 1,127,715 |
| 2015-02-03 | 2015-01-30 | 21.367 | 66,940 | -9,510 | 0.00% | 1,430,298 |
| 2015-01-16 | 2015-01-14 | 20.505 | 76,450 | -28,531 | 0.00% | 1,567,578 |
| 2015-01-15 | 2015-01-13 | 20.463 | 104,981 | +19,021 | 0.00% | 2,148,180 |
| 2015-01-12 | 2015-01-08 | 19.937 | 85,960 | +19,020 | 0.00% | 1,713,767 |
| 2014-12-30 | 2014-12-24 | 21.241 | 66,940 | -41 | 0.00% | 1,421,851 |
| 2014-12-23 | 2014-12-19 | 21.157 | 66,981 | +25 | 0.00% | 1,417,088 |
| 2014-12-12 | 2014-12-10 | 21.283 | 66,956 | -9,511 | 0.00% | 1,425,008 |
| 2014-12-09 | 2014-12-05 | 20.820 | 76,467 | -20 | 0.00% | 1,592,049 |
| 2014-12-08 | 2014-12-04 | 20.652 | 76,487 | -56 | 0.00% | 1,579,597 |
| 2014-12-05 | 2014-12-03 | 20.652 | 76,543 | +56 | 0.00% | 1,580,753 |
| 2014-11-14 | 2014-11-12 | 20.315 | 76,487 | -3,804 | 0.00% | 1,553,860 |
| 2014-11-12 | 2014-11-10 | 19.600 | 80,291 | -21 | 0.00% | 1,573,729 |
| 2014-11-07 | 2014-11-05 | 19.705 | 80,312 | -2,378 | 0.00% | 1,582,585 |
| 2014-11-06 | 2014-11-04 | 19.621 | 82,690 | +2,378 | 0.00% | 1,622,489 |
| 2014-11-03 | 2014-10-30 | 19.769 | 80,312 | -17 | 0.00% | 1,587,652 |
| 2014-10-21 | 2014-10-17 | 19.159 | 80,329 | -29 | 0.00% | 1,538,997 |
| 2014-10-10 | 2014-10-08 | 19.663 | 80,358 | +23,776 | 0.00% | 1,580,112 |
| 2014-09-29 | 2014-09-25 | 20.084 | 56,582 | -2,378 | 0.00% | 1,136,394 |
| 2014-09-24 | 2014-09-22 | 19.979 | 58,960 | -21 | 0.00% | 1,177,954 |
| 2014-09-22 | 2014-09-18 | 19.979 | 58,981 | -732 | 0.00% | 1,178,373 |
| 2014-09-15 | 2014-09-11 | 20.315 | 59,713 | -1,179 | 0.00% | 1,213,090 |
| 2014-08-29 | 2014-08-27 | 19.180 | 60,892 | -2,853 | 0.00% | 1,167,891 |
| 2014-08-27 | 2014-08-25 | 19.264 | 63,745 | +2,853 | 0.00% | 1,227,973 |
| 2014-08-26 | 2014-08-22 | 20.409 | 60,892 | -4,755 | 0.00% | 1,242,773 |
| 2014-08-25 | 2014-08-21 | 20.130 | 65,647 | +8,427 | 0.00% | 1,321,466 |
| 2014-08-22 | 2014-08-20 | 20.947 | 57,220 | +1,154 | 0.00% | 1,198,594 |
| 2014-08-21 | 2014-08-19 | 20.883 | 56,066 | -80 | 0.00% | 1,170,804 |
| 2014-08-20 | 2014-08-18 | 20.732 | 56,146 | -21 | 0.00% | 1,164,022 |
| 2014-08-19 | 2014-08-15 | 20.366 | 56,167 | +80 | 0.00% | 1,143,922 |
| 2014-08-18 | 2014-08-14 | 20.452 | 56,087 | -2,790 | 0.00% | 1,147,118 |
| 2014-08-15 | 2014-08-13 | 20.409 | 58,877 | +930 | 0.00% | 1,201,648 |
| 2014-08-14 | 2014-08-12 | 20.323 | 57,947 | -19 | 0.00% | 1,177,682 |
| 2014-08-13 | 2014-08-11 | 20.495 | 57,966 | +1,835 | 0.00% | 1,188,042 |
| 2014-08-11 | 2014-08-07 | 20.366 | 56,131 | -15 | 0.00% | 1,143,189 |
| 2014-07-29 | 2014-07-25 | 19.571 | 56,146 | -143 | 0.00% | 1,098,818 |
| 2014-07-24 | 2014-07-22 | 19.764 | 56,289 | +9,707 | 0.00% | 1,112,511 |
| 2014-07-16 | 2014-07-14 | 19.635 | 46,582 | -4,650 | 0.00% | 914,649 |
| 2014-07-15 | 2014-07-11 | 19.356 | 51,232 | +4,638 | 0.00% | 991,629 |
| 2014-07-14 | 2014-07-10 | 19.463 | 46,594 | -4,933 | 0.00% | 906,868 |
| 2014-07-11 | 2014-07-09 | 19.764 | 51,527 | -2,325 | 0.00% | 1,018,394 |
| 2014-07-10 | 2014-07-08 | 19.764 | 53,852 | +6,954 | 0.00% | 1,064,346 |
| 2014-07-09 | 2014-07-07 | 18.667 | 46,898 | +672 | 0.00% | 875,466 |
| 2014-07-08 | 2014-07-04 | 18.775 | 46,226 | -161 | 0.00% | 867,893 |
| 2014-07-07 | 2014-07-03 | 19.098 | 46,387 | -385 | 0.00% | 885,879 |
| 2014-07-04 | 2014-07-02 | 19.678 | 46,772 | +446 | 0.00% | 920,391 |
| 2014-06-30 | 2014-06-26 | 20.001 | 46,326 | -21 | 0.00% | 926,559 |
| 2014-06-19 | 2014-06-17 | 18.567 | 46,347 | +1,466 | 0.00% | 860,511 |
| 2014-05-19 | 2014-05-15 | 19.122 | 44,881 | -38 | 0.00% | 858,211 |
| 2014-05-14 | 2014-05-12 | 18.567 | 44,919 | +334 | 0.00% | 833,998 |
| 2014-04-15 | 2014-04-11 | 18.345 | 44,585 | +79 | 0.00% | 817,894 |
| 2014-04-07 | 2014-04-03 | 18.189 | 44,506 | -901 | 0.00% | 809,526 |
| 2014-04-03 | 2014-04-01 | 18.500 | 45,407 | -12 | 0.00% | 840,033 |
| 2014-03-28 | 2014-03-26 | 17.745 | 45,419 | -78 | 0.00% | 805,959 |
| 2014-03-26 | 2014-03-24 | 17.634 | 45,497 | +901 | 0.00% | 802,291 |
| 2014-03-17 | 2014-03-13 | 19.174 | 44,596 | +1,308 | 0.00% | 855,074 |
| 2014-03-14 | 2014-03-12 | 19.105 | 43,288 | +23 | 0.00% | 827,023 |
| 2014-03-12 | 2014-03-10 | 18.991 | 43,265 | -797 | 0.00% | 821,634 |
| 2014-03-10 | 2014-03-06 | 18.785 | 44,062 | +607 | 0.00% | 827,696 |
| 2014-03-04 | 2014-02-28 | 18.853 | 43,455 | -102 | 0.00% | 819,277 |
| 2014-02-14 | 2014-02-12 | 17.778 | 43,557 | -38 | 0.00% | 774,360 |
| 2014-02-11 | 2014-02-07 | 17.435 | 43,595 | -874 | 0.00% | 760,073 |
| 2014-01-28 | 2014-01-24 | 17.847 | 44,469 | -874 | 0.00% | 793,626 |
| 2014-01-09 | 2014-01-07 | 17.389 | 45,343 | -21,852 | 0.00% | 788,474 |
| 2013-12-13 | 2013-12-11 | 15.604 | 67,195 | -5,682 | 0.00% | 1,048,540 |
| 2013-12-05 | 2013-12-03 | 16.039 | 72,877 | -7,487 | 0.00% | 1,168,886 |
| 2013-11-26 | 2013-11-22 | 14.918 | 80,364 | +874 | 0.00% | 1,198,872 |
| 2013-11-21 | 2013-11-19 | 14.392 | 79,490 | +2,185 | 0.00% | 1,144,002 |
| 2013-11-20 | 2013-11-18 | 14.232 | 77,305 | -2,622 | 0.00% | 1,100,175 |
| 2013-11-19 | 2013-11-15 | 14.849 | 79,927 | +13,112 | 0.00% | 1,186,867 |
| 2013-11-08 | 2013-11-06 | 16.039 | 66,815 | +817 | 0.00% | 1,071,657 |
| 2013-11-04 | 2013-10-31 | 16.451 | 65,998 | -2,185 | 0.00% | 1,085,734 |
| 2013-10-23 | 2013-10-21 | 16.474 | 68,183 | -57 | 0.00% | 1,123,239 |
| 2013-10-21 | 2013-10-17 | 16.314 | 68,240 | -34 | 0.00% | 1,113,249 |
| 2013-10-16 | 2013-10-11 | 16.359 | 68,274 | -23 | 0.00% | 1,116,928 |
| 2013-10-04 | 2013-10-02 | 16.405 | 68,297 | -38 | 0.00% | 1,120,429 |
| 2013-09-10 | 2013-09-06 | 17.002 | 68,335 | +1,939 | 0.00% | 1,161,842 |
| 2013-09-05 | 2013-09-03 | 17.096 | 66,396 | +8,493 | 0.00% | 1,135,129 |
| 2013-08-23 | 2013-08-21 | 16.861 | 57,903 | +4,247 | 0.00% | 976,294 |
| 2013-08-22 | 2013-08-20 | 16.932 | 53,656 | +8,493 | 0.00% | 908,477 |
| 2013-08-12 | 2013-08-08 | 17.756 | 45,163 | -37 | 0.00% | 801,901 |
| 2013-08-06 | 2013-08-02 | 18.203 | 45,200 | -111 | 0.00% | 822,781 |
| 2013-07-25 | 2013-07-23 | 17.850 | 45,311 | -37 | 0.00% | 808,797 |
| 2013-07-10 | 2013-07-08 | 17.308 | 45,348 | -8,493 | 0.00% | 784,896 |
| 2013-07-02 | 2013-06-27 | 17.662 | 53,841 | -424 | 0.00% | 950,913 |
| 2013-06-24 | 2013-06-20 | 17.073 | 54,265 | +424 | 0.00% | 926,455 |
| 2013-06-14 | 2013-06-11 | 16.837 | 53,841 | +425 | 0.00% | 906,537 |
| 2013-06-11 | 2013-06-07 | 17.191 | 53,416 | -8 | 0.00% | 918,250 |
| 2013-06-10 | 2013-06-06 | 17.285 | 53,424 | -5,096 | 0.00% | 923,419 |
| 2013-06-05 | 2013-06-03 | 18.109 | 58,520 | +5,096 | 0.00% | 1,059,735 |
| 2013-05-30 | 2013-05-28 | 19.404 | 53,424 | -38 | 0.00% | 1,036,645 |
| 2013-05-29 | 2013-05-27 | 18.627 | 53,462 | +316 | 0.00% | 995,837 |
| 2013-05-24 | 2013-05-22 | 18.745 | 53,146 | -23 | 0.00% | 996,208 |
| 2013-05-23 | 2013-05-21 | 19.074 | 53,169 | -81 | 0.00% | 1,014,168 |
| 2013-05-20 | 2013-05-15 | 18.603 | 53,250 | -22 | 0.00% | 990,634 |
| 2013-05-15 | 2013-05-13 | 19.997 | 53,272 | +8,493 | 0.00% | 1,065,256 |
| 2013-05-14 | 2013-05-10 | 20.045 | 44,779 | +1,168 | 0.00% | 897,591 |
| 2013-05-06 | 2013-05-02 | 19.779 | 43,611 | -145 | 0.00% | 862,579 |
| 2013-05-03 | 2013-04-30 | 19.706 | 43,756 | -19 | 0.00% | 862,273 |
| 2013-05-02 | 2013-04-29 | 19.465 | 43,775 | +145 | 0.00% | 852,063 |
| 2013-04-10 | 2013-04-08 | 18.763 | 43,630 | -827 | 0.00% | 818,647 |
| 2013-04-08 | 2013-04-03 | 19.102 | 44,457 | -20,678 | 0.00% | 849,214 |
| 2013-04-03 | 2013-03-28 | 18.788 | 65,135 | -2,482 | 0.00% | 1,223,729 |
| 2013-03-27 | 2013-03-25 | 17.796 | 67,617 | +8,272 | 0.00% | 1,203,326 |
| 2013-03-25 | 2013-03-21 | 18.352 | 59,345 | -36 | 0.00% | 1,089,120 |
| 2013-03-21 | 2013-03-19 | 18.352 | 59,381 | +2,474 | 0.00% | 1,089,780 |
| 2013-03-20 | 2013-03-18 | 18.111 | 56,907 | -8,271 | 0.00% | 1,030,617 |
| 2013-03-19 | 2013-03-15 | 18.618 | 65,178 | -2,482 | 0.00% | 1,213,505 |
| 2013-03-15 | 2013-03-13 | 18.546 | 67,660 | -4,364 | 0.00% | 1,254,807 |
| 2013-03-14 | 2013-03-12 | 18.425 | 72,024 | -72 | 0.00% | 1,327,033 |
| 2013-03-05 | 2013-03-01 | 18.207 | 72,096 | -8 | 0.00% | 1,312,671 |
| 2013-02-08 | 2013-02-06 | 18.038 | 72,104 | -24,814 | 0.00% | 1,300,612 |
| 2013-02-05 | 2013-02-01 | 17.748 | 96,918 | -4,136 | 0.00% | 1,720,086 |
| 2013-02-04 | 2013-01-31 | 17.482 | 101,054 | -4,135 | 0.00% | 1,766,613 |
| 2013-01-28 | 2013-01-24 | 16.950 | 105,189 | -4,136 | 0.00% | 1,782,945 |
| 2013-01-25 | 2013-01-23 | 16.902 | 109,325 | -10,339 | 0.00% | 1,847,763 |
| 2013-01-24 | 2013-01-22 | 16.273 | 119,664 | +31,017 | 0.00% | 1,947,279 |
| 2013-01-23 | 2013-01-21 | 16.418 | 88,647 | -328 | 0.00% | 1,455,404 |
| 2013-01-22 | 2013-01-18 | 16.950 | 88,975 | -6,761 | 0.00% | 1,508,119 |
| 2013-01-17 | 2013-01-15 | 17.409 | 95,736 | -4,136 | 0.00% | 1,666,700 |
| 2013-01-16 | 2013-01-14 | 17.603 | 99,872 | -305 | 0.00% | 1,758,024 |
| 2013-01-15 | 2013-01-11 | 17.385 | 100,177 | -4,136 | 0.00% | 1,741,593 |
| 2013-01-14 | 2013-01-10 | 17.143 | 104,313 | +3,309 | 0.00% | 1,788,275 |
| 2013-01-11 | 2013-01-09 | 17.313 | 101,004 | +1,654 | 0.00% | 1,748,643 |
| 2013-01-10 | 2013-01-08 | 17.845 | 99,350 | -16,543 | 0.00% | 1,772,858 |
| 2013-01-09 | 2013-01-07 | 17.724 | 115,893 | -431 | 0.00% | 2,054,049 |
| 2013-01-08 | 2013-01-04 | 18.038 | 116,324 | -4,135 | 0.00% | 2,098,253 |
| 2013-01-07 | 2013-01-03 | 18.111 | 120,459 | -2,895 | 0.00% | 2,181,578 |
| 2013-01-04 | 2013-01-02 | 18.256 | 123,354 | +49,704 | 0.00% | 2,251,904 |
| 2013-01-03 | 2012-12-31 | 18.304 | 73,650 | -4,136 | 0.00% | 1,348,088 |
| 2012-12-27 | 2012-12-20 | 17.965 | 77,786 | -108 | 0.00% | 1,397,462 |
| 2012-12-20 | 2012-12-18 | 18.207 | 77,894 | -324 | 0.00% | 1,418,236 |
| 2012-12-19 | 2012-12-17 | 18.304 | 78,218 | +827 | 0.00% | 1,431,701 |
| 2012-12-18 | 2012-12-14 | 18.304 | 77,391 | +20,679 | 0.00% | 1,416,563 |
| 2012-12-11 | 2012-12-07 | 18.836 | 56,712 | -4,100 | 0.00% | 1,068,223 |
| 2012-12-10 | 2012-12-06 | 18.522 | 60,812 | -8 | 0.00% | 1,126,335 |
| 2012-12-07 | 2012-12-05 | 19.078 | 60,820 | -1,582 | 0.00% | 1,160,307 |
| 2012-12-06 | 2012-12-04 | 18.256 | 62,402 | -20,679 | 0.00% | 1,139,187 |
| 2012-12-04 | 2012-11-30 | 17.820 | 83,081 | +20,697 | 0.00% | 1,480,536 |
| 2012-11-28 | 2012-11-26 | 17.772 | 62,384 | +22 | 0.00% | 1,108,690 |
| 2012-11-27 | 2012-11-23 | 18.014 | 62,362 | +6,617 | 0.00% | 1,123,378 |
| 2012-11-26 | 2012-11-22 | 18.280 | 55,745 | -235 | 0.00% | 1,019,007 |
| 2012-11-23 | 2012-11-21 | 18.328 | 55,980 | -504 | 0.00% | 1,026,010 |
| 2012-11-22 | 2012-11-20 | 18.256 | 56,484 | +235 | 0.00% | 1,031,150 |
| 2012-11-16 | 2012-11-14 | 17.796 | 56,249 | +1,654 | 0.00% | 1,001,019 |
| 2012-11-13 | 2012-11-09 | 18.304 | 54,595 | -32 | 0.00% | 999,306 |
| 2012-11-08 | 2012-11-06 | 17.651 | 54,627 | -36 | 0.00% | 964,228 |
| 2012-11-06 | 2012-11-02 | 17.724 | 54,663 | -11 | 0.00% | 968,829 |
| 2012-11-02 | 2012-10-31 | 17.385 | 54,674 | +530 | 0.00% | 950,516 |
| 2012-11-01 | 2012-10-30 | 17.579 | 54,144 | -17,485 | 0.00% | 951,775 |
| 2012-10-31 | 2012-10-29 | 17.772 | 71,629 | +14,889 | 0.00% | 1,272,993 |
| 2012-10-26 | 2012-10-24 | 17.772 | 56,740 | -37 | 0.00% | 1,008,385 |
| 2012-10-24 | 2012-10-19 | 17.240 | 56,777 | -8,361 | 0.00% | 978,840 |
| 2012-10-22 | 2012-10-18 | 16.781 | 65,138 | -35 | 0.00% | 1,093,059 |
| 2012-10-19 | 2012-10-17 | 16.176 | 65,173 | +89 | 0.00% | 1,054,250 |
| 2012-10-17 | 2012-10-15 | 16.442 | 65,084 | +230 | 0.00% | 1,070,121 |
| 2012-10-16 | 2012-10-12 | 16.418 | 64,854 | -35 | 0.00% | 1,064,771 |
| 2012-09-21 | 2012-09-19 | 16.176 | 64,889 | -11 | 0.00% | 1,049,656 |
| 2012-09-18 | 2012-09-14 | 16.611 | 64,900 | +6,510 | 0.00% | 1,078,080 |
| 2012-09-17 | 2012-09-13 | 16.563 | 58,390 | +107 | 0.00% | 967,116 |
| 2012-09-14 | 2012-09-12 | 16.539 | 58,283 | -4,136 | 0.00% | 963,935 |
| 2012-09-13 | 2012-09-11 | 16.539 | 62,419 | +4,136 | 0.00% | 1,032,340 |
| 2012-09-11 | 2012-09-07 | 17.298 | 58,283 | -6,393 | 0.00% | 1,008,164 |
| 2012-09-10 | 2012-09-06 | 17.124 | 64,676 | -16,092 | 0.00% | 1,107,480 |
| 2012-09-07 | 2012-09-05 | 17.099 | 80,768 | +24,093 | 0.00% | 1,381,021 |
| 2012-08-29 | 2012-08-27 | 16.825 | 56,675 | -3,616 | 0.00% | 953,548 |
| 2012-08-23 | 2012-08-21 | 16.103 | 60,291 | -53 | 0.00% | 970,870 |
| 2012-08-21 | 2012-08-17 | 16.252 | 60,344 | +3,215 | 0.00% | 980,735 |
| 2012-08-14 | 2012-08-10 | 15.755 | 57,129 | -18,482 | 0.00% | 900,046 |
| 2012-08-01 | 2012-07-30 | 15.356 | 75,611 | +12,053 | 0.00% | 1,161,113 |
| 2012-07-31 | 2012-07-27 | 15.431 | 63,558 | +8,036 | 0.00% | 980,768 |
| 2012-07-24 | 2012-07-20 | 15.630 | 55,522 | -42 | 0.00% | 867,819 |
| 2012-07-10 | 2012-07-06 | 15.556 | 55,564 | -384 | 0.00% | 864,327 |
| 2012-07-06 | 2012-07-04 | 15.506 | 55,948 | -70 | 0.00% | 867,515 |
| 2012-06-26 | 2012-06-22 | 14.859 | 56,018 | -349 | 0.00% | 832,350 |
| 2012-06-14 | 2012-06-12 | 14.585 | 56,367 | -35 | 0.00% | 822,104 |
| 2012-06-13 | 2012-06-11 | 14.784 | 56,402 | -226 | 0.00% | 833,845 |
| 2012-06-07 | 2012-06-05 | 14.859 | 56,628 | -35 | 0.00% | 841,414 |
| 2012-05-30 | 2012-05-28 | 14.983 | 56,663 | +2,009 | 0.00% | 848,986 |
| 2012-05-29 | 2012-05-25 | 14.933 | 54,654 | +35 | 0.00% | 816,164 |
| 2012-05-28 | 2012-05-24 | 14.859 | 54,619 | -53 | 0.00% | 811,563 |
| 2012-05-25 | 2012-05-23 | 14.859 | 54,672 | -7 | 0.00% | 812,351 |
| 2012-05-23 | 2012-05-21 | 14.635 | 54,679 | +35 | 0.00% | 800,207 |
| 2012-05-17 | 2012-05-15 | 15.307 | 54,644 | -87 | 0.00% | 836,415 |
| 2012-05-16 | 2012-05-14 | 15.257 | 54,731 | -315 | 0.00% | 835,022 |
| 2012-05-15 | 2012-05-11 | 15.356 | 55,046 | -87 | 0.00% | 845,309 |
| 2012-05-14 | 2012-05-10 | 15.506 | 55,133 | -837 | 0.00% | 854,878 |
| 2012-05-11 | 2012-05-09 | 15.381 | 55,970 | -87 | 0.00% | 860,891 |
| 2012-05-08 | 2012-05-04 | 15.042 | 56,057 | +21,195 | 0.00% | 843,225 |
| 2012-05-07 | 2012-05-03 | 15.343 | 34,862 | +195 | 0.00% | 534,875 |
| 2012-04-05 | 2012-04-02 | 14.992 | 34,667 | -7,991 | 0.00% | 519,735 |
| 2012-04-03 | 2012-03-30 | 15.117 | 42,658 | -17 | 0.00% | 644,877 |
| 2012-03-27 | 2012-03-23 | 14.992 | 42,675 | +7,990 | 0.00% | 639,793 |
| 2012-03-26 | 2012-03-22 | 15.067 | 34,685 | -15,981 | 0.00% | 522,610 |
| 2012-03-23 | 2012-03-21 | 15.142 | 50,666 | +2 | 0.00% | 767,204 |
| 2012-03-21 | 2012-03-19 | 15.268 | 50,664 | +3,996 | 0.00% | 773,514 |
| 2012-03-20 | 2012-03-16 | 14.792 | 46,668 | -7,592 | 0.00% | 690,313 |
| 2012-03-16 | 2012-03-14 | 14.316 | 54,260 | -15,981 | 0.00% | 776,810 |
| 2012-03-15 | 2012-03-13 | 14.316 | 70,241 | +69 | 0.00% | 1,005,601 |
| 2012-03-13 | 2012-03-09 | 14.016 | 70,172 | +3,494 | 0.00% | 983,538 |
| 2012-03-12 | 2012-03-08 | 13.766 | 66,678 | +3,926 | 0.00% | 917,877 |
| 2012-03-09 | 2012-03-07 | 13.991 | 62,752 | +7,780 | 0.00% | 877,968 |
| 2012-03-08 | 2012-03-06 | 14.216 | 54,972 | +3,095 | 0.00% | 781,500 |
| 2012-03-06 | 2012-03-02 | 13.641 | 51,877 | +11,986 | 0.00% | 707,637 |
| 2012-03-02 | 2012-02-29 | 13.991 | 39,891 | +21,101 | 0.00% | 558,118 |
| 2012-03-01 | 2012-02-28 | 13.766 | 18,790 | -23,572 | 0.00% | 258,660 |
| 2012-02-29 | 2012-02-27 | 13.290 | 42,362 | +7,591 | 0.00% | 563,002 |
| 2012-02-28 | 2012-02-24 | 13.591 | 34,771 | -33,562 | 0.00% | 472,559 |
| 2012-02-27 | 2012-02-23 | 13.015 | 68,333 | +9,589 | 0.00% | 889,351 |
| 2012-02-22 | 2012-02-20 | 12.665 | 58,744 | +3,996 | 0.00% | 743,966 |
| 2012-02-09 | 2012-02-07 | 12.715 | 54,748 | -3,996 | 0.00% | 696,099 |
| 2012-02-08 | 2012-02-06 | 12.690 | 58,744 | +3,996 | 0.00% | 745,436 |
| 2012-01-10 | 2012-01-06 | 11.989 | 54,748 | -11,986 | 0.00% | 656,361 |
| 2012-01-06 | 2012-01-04 | 11.789 | 66,734 | +11,986 | 0.00% | 786,696 |
| 2011-12-28 | 2011-12-22 | 11.263 | 54,748 | -39,954 | 0.00% | 616,623 |
| 2011-12-15 | 2011-12-13 | 11.338 | 94,702 | -1,199 | 0.00% | 1,073,733 |
| 2011-12-08 | 2011-12-06 | 11.388 | 95,901 | +7,991 | 0.00% | 1,092,128 |
| 2011-12-07 | 2011-12-05 | 11.463 | 87,910 | +11,986 | 0.00% | 1,007,727 |
| 2011-12-05 | 2011-12-01 | 11.363 | 75,924 | +1,199 | 0.00% | 862,728 |
| 2011-12-02 | 2011-11-30 | 11.363 | 74,725 | +3,995 | 0.00% | 849,104 |
| 2011-12-01 | 2011-11-29 | 11.388 | 70,730 | 0.00% | 805,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy