History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | -50,000 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 50,000 | +50,000 | 0.00% | 583,000 |
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | -88,000 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 88,000 | +88,000 | 0.00% | 1,000,560 |
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | -21,000 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 21,000 | +21,000 | 0.00% | 239,820 |
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | -3,000 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 3,000 | +3,000 | 0.00% | 35,520 |
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | -45,000 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 45,000 | +45,000 | 0.00% | 528,300 |
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | -53,827 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 53,827 | +53,827 | 0.00% | 651,307 |
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | -20,764 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 20,764 | +20,764 | 0.00% | 272,544 |
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | -46,735 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 46,735 | +46,735 | 0.00% | 602,874 |
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | -8,763 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 8,763 | +4,868 | 0.00% | 113,761 |
| 2025-07-18 | 2025-07-16 | 12.900 | 3,895 | +3,895 | 0.00% | 50,245 |
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | -225,888 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 225,888 | +225,888 | 0.00% | 2,858,239 |
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | -457,618 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 457,618 | +457,618 | 0.01% | 5,451,999 |
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | -24,341 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 24,341 | +24,341 | 0.00% | 284,995 |
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | -445,931 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 445,931 | -76,248 | 0.01% | 5,285,282 |
| 2025-06-04 | 2025-06-02 | 11.606 | 522,179 | +522,179 | 0.01% | 6,060,278 |
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | -12,658 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 12,658 | +12,658 | 0.00% | 147,686 |
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | -3,848 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 3,848 | +408 | 0.00% | 44,027 |
| 2025-05-23 | 2025-05-21 | 11.421 | 3,440 | +3,440 | 0.00% | 39,288 |
| 2025-05-13 | 2025-05-09 | 12.238 | 0 | -3,739 | ||
| 2025-05-12 | 2025-05-08 | 12.109 | 3,739 | -935 | 0.00% | 45,277 |
| 2025-05-09 | 2025-05-07 | 12.195 | 4,674 | +4,674 | 0.00% | 56,999 |
| 2025-05-07 | 2025-05-02 | 11.788 | 0 | -5,609 | ||
| 2025-05-06 | 2025-04-30 | 11.810 | 5,609 | -10,407 | 0.00% | 66,242 |
| 2025-05-02 | 2025-04-29 | 11.874 | 16,016 | +16,016 | 0.00% | 190,175 |
| 2025-04-17 | 2025-04-15 | 11.339 | 0 | -14,957 | ||
| 2025-04-16 | 2025-04-14 | 11.318 | 14,957 | +14,957 | 0.00% | 169,280 |
| 2025-04-02 | 2025-03-31 | 11.125 | 0 | -3,850 | ||
| 2025-04-01 | 2025-03-28 | 11.018 | 3,850 | +3,850 | 0.00% | 42,420 |
| 2025-03-11 | 2025-03-07 | 10.869 | 0 | -13,304 | ||
| 2025-03-10 | 2025-03-06 | 10.911 | 13,304 | +13,304 | 0.00% | 145,164 |
| 2025-03-06 | 2025-03-04 | 10.911 | 0 | -2,617 | ||
| 2025-03-05 | 2025-03-03 | 10.783 | 2,617 | +2,617 | 0.00% | 28,219 |
| 2025-02-27 | 2025-02-25 | 10.462 | 0 | -28,979 | ||
| 2025-02-26 | 2025-02-24 | 10.473 | 28,979 | +28,979 | 0.00% | 303,489 |
| 2025-02-21 | 2025-02-19 | 10.483 | 0 | -25,240 | ||
| 2025-02-19 | 2025-02-17 | 10.409 | 25,240 | +25,240 | 0.00% | 262,711 |
| 2025-02-18 | 2025-02-14 | 10.441 | 0 | -196,310 | ||
| 2025-02-17 | 2025-02-13 | 10.366 | 196,310 | +196,310 | 0.00% | 2,034,897 |
| 2025-02-13 | 2025-02-11 | 10.269 | 0 | -1,402 | ||
| 2025-02-12 | 2025-02-10 | 10.259 | 1,402 | +1,402 | 0.00% | 14,383 |
| 2025-02-05 | 2025-02-03 | 10.344 | 0 | -935 | ||
| 2025-02-04 | 2025-01-28 | 10.248 | 935 | +935 | 0.00% | 9,582 |
| 2025-02-03 | 2025-01-24 | 10.259 | 0 | -48,675 | ||
| 2025-01-27 | 2025-01-23 | 10.248 | 48,675 | +48,675 | 0.00% | 498,824 |
| 2025-01-22 | 2025-01-20 | 10.376 | 0 | -4,674 | ||
| 2025-01-21 | 2025-01-17 | 10.302 | 4,674 | +4,674 | 0.00% | 48,149 |
| 2025-01-10 | 2025-01-08 | 10.205 | 0 | -3,739 | ||
| 2025-01-09 | 2025-01-07 | 10.237 | 3,739 | +3,739 | 0.00% | 38,278 |
| 2025-01-06 | 2025-01-02 | 10.248 | 0 | -6,544 | ||
| 2025-01-03 | 2024-12-31 | 10.269 | 6,544 | -12,876 | 0.00% | 67,203 |
| 2025-01-02 | 2024-12-27 | 10.216 | 19,420 | +19,420 | 0.00% | 198,394 |
| 2024-12-30 | 2024-12-24 | 10.109 | 0 | -100,733 | ||
| 2024-12-27 | 2024-12-20 | 10.056 | 100,733 | -448,001 | 0.00% | 1,012,922 |
| 2024-12-23 | 2024-12-19 | 10.184 | 548,734 | +548,734 | 0.01% | 5,588,240 |
| 2024-12-02 | 2024-11-28 | 10.162 | 0 | -256,844 | ||
| 2024-11-28 | 2024-11-26 | 10.109 | 256,844 | +256,844 | 0.00% | 2,596,435 |
| 2024-11-20 | 2024-11-18 | 10.355 | 0 | -8,413 | ||
| 2024-11-19 | 2024-11-15 | 10.280 | 8,413 | -52,350 | 0.00% | 86,487 |
| 2024-11-18 | 2024-11-14 | 10.387 | 60,763 | +60,763 | 0.00% | 631,153 |
| 2024-11-08 | 2024-11-06 | 10.344 | 0 | -6,544 | ||
| 2024-11-07 | 2024-11-05 | 10.473 | 6,544 | +6,544 | 0.00% | 68,533 |
| 2024-11-01 | 2024-10-30 | 10.376 | 0 | -60,763 | ||
| 2024-10-31 | 2024-10-29 | 10.376 | 60,763 | +60,763 | 0.00% | 630,503 |
| 2024-10-17 | 2024-10-15 | 10.526 | 0 | -8,413 | ||
| 2024-10-16 | 2024-10-14 | 10.665 | 8,413 | +8,413 | 0.00% | 89,727 |
| 2024-10-14 | 2024-10-09 | 10.590 | 0 | -2,516 | ||
| 2024-10-10 | 2024-10-08 | 10.601 | 2,516 | +2,516 | 0.00% | 26,672 |
| 2024-09-26 | 2024-09-24 | 11.104 | 0 | -94 | ||
| 2024-09-25 | 2024-09-23 | 10.975 | 94 | +94 | 0.00% | 1,032 |
| 2024-09-23 | 2024-09-19 | 11.211 | 0 | -1,104 | ||
| 2024-09-20 | 2024-09-17 | 10.890 | 1,104 | +1,104 | 0.00% | 12,022 |
| 2024-09-19 | 2024-09-16 | 10.826 | 0 | -63,567 | ||
| 2024-09-17 | 2024-09-13 | 10.762 | 63,567 | +63,567 | 0.00% | 684,078 |
| 2024-09-16 | 2024-09-12 | 10.687 | 0 | -22,435 | ||
| 2024-09-13 | 2024-09-11 | 10.601 | 22,435 | +22,435 | 0.00% | 237,835 |
| 2024-09-12 | 2024-09-10 | 10.665 | 0 | -413 | ||
| 2024-09-11 | 2024-09-09 | 10.719 | 413 | +413 | 0.00% | 4,427 |
| 2024-09-10 | 2024-09-05 | 10.762 | 0 | -86,003 | ||
| 2024-09-09 | 2024-09-04 | 10.847 | 86,003 | +86,003 | 0.00% | 932,884 |
| 2024-09-05 | 2024-09-03 | 10.655 | 0 | -26,007 | ||
| 2024-09-04 | 2024-09-02 | 10.719 | 26,007 | +9,824 | 0.00% | 278,762 |
| 2024-09-03 | 2024-08-30 | 10.601 | 16,183 | -1,405,664 | 0.00% | 171,557 |
| 2024-09-02 | 2024-08-29 | 10.762 | 1,421,847 | +1,421,847 | 0.02% | 15,301,256 |
| 2024-08-15 | 2024-08-13 | 10.387 | 0 | -52,108 | ||
| 2024-08-14 | 2024-08-12 | 10.302 | 52,108 | +52,108 | 0.00% | 536,793 |
| 2024-07-25 | 2024-07-23 | 10.256 | 0 | -474,522 | ||
| 2024-07-24 | 2024-07-22 | 10.134 | 474,522 | +458,253 | 0.01% | 4,809,002 |
| 2024-07-23 | 2024-07-19 | 10.201 | 16,269 | +16,269 | 0.00% | 165,957 |
| 2024-07-05 | 2024-07-03 | 9.935 | 0 | -7,231 | ||
| 2024-07-04 | 2024-07-02 | 9.869 | 7,231 | +7,231 | 0.00% | 71,362 |
| 2024-07-03 | 2024-06-28 | 9.692 | 0 | -61,462 | ||
| 2024-07-02 | 2024-06-27 | 9.659 | 61,462 | +61,462 | 0.00% | 593,641 |
| 2024-06-11 | 2024-06-06 | 9.614 | 0 | -507,488 | ||
| 2024-06-07 | 2024-06-05 | 9.526 | 507,488 | +507,488 | 0.01% | 4,834,282 |
| 2024-06-05 | 2024-06-03 | 9.493 | 0 | -23,500 | ||
| 2024-06-04 | 2024-05-31 | 10.574 | 23,500 | +21,468 | 0.00% | 248,487 |
| 2024-06-03 | 2024-05-30 | 10.702 | 2,032 | +2,032 | 0.00% | 21,746 |
| 2024-05-31 | 2024-05-29 | 10.714 | 0 | -330,970 | ||
| 2024-05-30 | 2024-05-28 | 10.783 | 330,970 | +330,970 | 0.01% | 3,568,948 |
| 2024-04-08 | 2024-04-03 | 10.516 | 0 | -21,492 | ||
| 2024-04-05 | 2024-04-02 | 10.562 | 21,492 | +21,492 | 0.00% | 227,005 |
| 2024-03-04 | 2024-02-29 | 11.109 | 0 | -20,632 | ||
| 2024-03-01 | 2024-02-28 | 11.039 | 20,632 | +20,632 | 0.00% | 227,761 |
| 2024-02-19 | 2024-02-15 | 10.714 | 0 | -176 | ||
| 2024-02-16 | 2024-02-14 | 10.818 | 176 | +176 | 0.00% | 1,904 |
| 2024-01-03 | 2023-12-29 | 10.841 | 0 | -61,896 | ||
| 2024-01-02 | 2023-12-28 | 10.725 | 61,896 | +61,896 | 0.00% | 663,843 |
| 2023-12-08 | 2023-12-06 | 9.818 | 0 | -186 | ||
| 2023-12-07 | 2023-12-05 | 9.667 | 186 | +186 | 0.00% | 1,798 |
| 2023-11-27 | 2023-11-23 | 9.562 | 0 | -60,176 | ||
| 2023-11-24 | 2023-11-22 | 9.574 | 60,176 | -860 | 0.00% | 576,096 |
| 2023-11-23 | 2023-11-21 | 9.597 | 61,036 | +61,036 | 0.00% | 585,749 |
| 2023-09-26 | 2023-09-22 | 9.678 | 0 | -1,776 | ||
| 2023-09-25 | 2023-09-21 | 9.655 | 1,776 | +1,249 | 0.00% | 17,147 |
| 2023-09-22 | 2023-09-20 | 9.655 | 527 | +527 | 0.00% | 5,088 |
| 2023-09-05 | 2023-08-31 | 9.725 | 0 | -392,133 | ||
| 2023-09-04 | 2023-08-30 | 9.899 | 392,133 | +392,133 | 0.01% | 3,881,815 |
| 2023-08-24 | 2023-08-22 | 9.550 | 0 | -12,035 | ||
| 2023-08-23 | 2023-08-21 | 9.632 | 12,035 | +12,035 | 0.00% | 115,917 |
| 2023-08-14 | 2023-08-10 | 10.963 | 0 | -138,071 | ||
| 2023-08-11 | 2023-08-09 | 10.939 | 138,071 | +138,071 | 0.00% | 1,510,406 |
| 2023-08-04 | 2023-08-02 | 10.915 | 0 | -100,106 | ||
| 2023-08-03 | 2023-08-01 | 11.036 | 100,106 | +100,106 | 0.00% | 1,104,753 |
| 2023-07-19 | 2023-07-14 | 10.988 | 0 | -12,220 | ||
| 2023-07-18 | 2023-07-13 | 10.951 | 12,220 | +12,220 | 0.00% | 133,826 |
| 2023-07-13 | 2023-07-11 | 11.012 | 0 | -829 | ||
| 2023-07-12 | 2023-07-10 | 10.951 | 829 | -3,317 | 0.00% | 9,079 |
| 2023-07-11 | 2023-07-07 | 11.132 | 4,146 | +4,146 | 0.00% | 46,155 |
| 2023-06-26 | 2023-06-21 | 10.927 | 0 | -14,095 | ||
| 2023-06-23 | 2023-06-20 | 11.096 | 14,095 | -9,120 | 0.00% | 156,400 |
| 2023-06-21 | 2023-06-19 | 11.120 | 23,215 | +23,215 | 0.00% | 258,157 |
| 2023-06-05 | 2023-06-01 | 12.557 | 0 | -454 | ||
| 2023-06-02 | 2023-05-31 | 12.607 | 454 | -80,452 | 0.00% | 5,724 |
| 2023-06-01 | 2023-05-30 | 12.582 | 80,906 | +80,906 | 0.00% | 1,017,959 |
| 2023-05-11 | 2023-05-09 | 12.960 | 0 | -16,657 | ||
| 2023-05-10 | 2023-05-08 | 12.985 | 16,657 | +14,944 | 0.00% | 216,298 |
| 2023-05-09 | 2023-05-05 | 13.137 | 1,713 | +1,713 | 0.00% | 22,503 |
| 2023-04-03 | 2023-03-30 | 13.111 | 0 | -170,537 | ||
| 2023-03-31 | 2023-03-29 | 13.137 | 170,537 | +170,537 | 0.00% | 2,240,295 |
| 2023-03-07 | 2023-03-03 | 13.187 | 0 | -25,382 | ||
| 2023-03-06 | 2023-03-02 | 13.187 | 25,382 | +25,382 | 0.00% | 334,716 |
| 2023-02-06 | 2023-02-02 | 13.464 | 0 | -3,173 | ||
| 2023-02-03 | 2023-02-01 | 13.263 | 3,173 | +3,173 | 0.00% | 42,083 |
| 2023-01-30 | 2023-01-26 | 12.632 | 0 | -7,139 | ||
| 2023-01-27 | 2023-01-20 | 12.733 | 7,139 | +7,139 | 0.00% | 90,903 |
| 2023-01-04 | 2022-12-30 | 12.065 | 0 | -9,518 | ||
| 2023-01-03 | 2022-12-29 | 12.116 | 9,518 | -30,142 | 0.00% | 115,316 |
| 2022-12-30 | 2022-12-28 | 12.141 | 39,660 | +35,694 | 0.00% | 481,502 |
| 2022-12-29 | 2022-12-23 | 12.065 | 3,966 | +3,966 | 0.00% | 47,850 |
| 2022-12-07 | 2022-12-05 | 12.002 | 0 | -366 | ||
| 2022-12-06 | 2022-12-02 | 11.863 | 366 | +366 | 0.00% | 4,342 |
| 2022-11-18 | 2022-11-16 | 11.838 | 0 | -4,759 | ||
| 2022-11-17 | 2022-11-15 | 11.964 | 4,759 | +4,759 | 0.00% | 56,938 |
| 2022-11-15 | 2022-11-11 | 11.561 | 0 | -4,918 | ||
| 2022-11-14 | 2022-11-10 | 11.195 | 4,918 | +4,759 | 0.00% | 55,058 |
| 2022-11-10 | 2022-11-08 | 11.271 | 159 | -4,759 | 0.00% | 1,792 |
| 2022-11-09 | 2022-11-07 | 11.220 | 4,918 | +4,918 | 0.00% | 55,182 |
| 2022-11-07 | 2022-11-03 | 10.640 | 0 | -255,459 | ||
| 2022-11-04 | 2022-11-02 | 11.094 | 255,459 | +255,459 | 0.00% | 2,834,150 |
| 2022-11-01 | 2022-10-28 | 11.498 | 0 | -122,152 | ||
| 2022-10-31 | 2022-10-27 | 11.485 | 122,152 | +122,152 | 0.00% | 1,402,936 |
| 2022-10-25 | 2022-10-21 | 11.750 | 0 | -118,980 | ||
| 2022-10-24 | 2022-10-20 | 11.649 | 118,980 | +118,980 | 0.00% | 1,386,005 |
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | -101,529 | ||
| 2022-10-18 | 2022-10-14 | 11.346 | 101,529 | +101,529 | 0.00% | 1,151,997 |
| 2022-10-13 | 2022-10-11 | 11.359 | 0 | -9,518 | ||
| 2022-10-12 | 2022-10-10 | 11.523 | 9,518 | +9,518 | 0.00% | 109,676 |
| 2022-09-26 | 2022-09-22 | 12.910 | 0 | -24,589 | ||
| 2022-09-23 | 2022-09-21 | 12.859 | 24,589 | +24,589 | 0.00% | 316,199 |
| 2022-09-14 | 2022-09-09 | 13.187 | 0 | -26,969 | ||
| 2022-09-13 | 2022-09-08 | 13.238 | 26,969 | +26,969 | 0.00% | 357,004 |
| 2022-08-16 | 2022-08-12 | 14.176 | 0 | -227,249 | ||
| 2022-08-15 | 2022-08-11 | 14.176 | 227,249 | +227,249 | 0.00% | 3,221,405 |
| 2022-07-06 | 2022-07-04 | 13.786 | 0 | -9,260 | ||
| 2022-07-05 | 2022-06-30 | 13.682 | 9,260 | -187,946 | 0.00% | 126,699 |
| 2022-07-04 | 2022-06-29 | 13.656 | 197,206 | +197,206 | 0.00% | 2,693,125 |
| 2022-06-24 | 2022-06-22 | 13.527 | 0 | -35,435 | ||
| 2022-06-23 | 2022-06-21 | 13.579 | 35,435 | +35,435 | 0.00% | 481,155 |
| 2022-06-21 | 2022-06-17 | 13.345 | 0 | -4,622 | ||
| 2022-06-20 | 2022-06-16 | 13.630 | 4,622 | +4,622 | 0.00% | 63,000 |
| 2022-06-10 | 2022-06-08 | 14.046 | 0 | -817,325 | ||
| 2022-06-09 | 2022-06-07 | 13.994 | 817,325 | +817,325 | 0.01% | 11,437,583 |
| 2022-05-31 | 2022-05-27 | 14.046 | 0 | -29,273 | ||
| 2022-05-30 | 2022-05-26 | 14.020 | 29,273 | +29,273 | 0.00% | 410,404 |
| 2022-05-25 | 2022-05-23 | 13.942 | 0 | -662,488 | ||
| 2022-05-24 | 2022-05-20 | 14.072 | 662,488 | +662,488 | 0.01% | 9,322,406 |
| 2022-05-19 | 2022-05-17 | 14.072 | 0 | -58,545 | ||
| 2022-05-18 | 2022-05-16 | 15.797 | 58,545 | +58,545 | 0.00% | 924,864 |
| 2022-04-21 | 2022-04-19 | 15.236 | 0 | -808,283 | ||
| 2022-04-20 | 2022-04-14 | 15.264 | 808,283 | +808,283 | 0.01% | 12,337,924 |
| 2022-03-23 | 2022-03-21 | 15.152 | 0 | -24,234 | ||
| 2022-03-22 | 2022-03-18 | 15.264 | 24,234 | -10,692 | 0.00% | 369,917 |
| 2022-03-21 | 2022-03-17 | 15.040 | 34,926 | +34,926 | 0.00% | 525,283 |
| 2022-01-04 | 2021-12-31 | 14.703 | 0 | -1,426 | ||
| 2022-01-03 | 2021-12-29 | 14.759 | 1,426 | +1,426 | 0.00% | 21,047 |
| 2021-12-01 | 2021-11-29 | 14.900 | 0 | -182,469 | ||
| 2021-11-30 | 2021-11-26 | 14.956 | 182,469 | +182,469 | 0.00% | 2,728,953 |
| 2021-11-26 | 2021-11-24 | 14.900 | 0 | -5,702 | ||
| 2021-11-25 | 2021-11-23 | 14.872 | 5,702 | +5,702 | 0.00% | 84,797 |
| 2021-11-16 | 2021-11-12 | 14.984 | 0 | -281 | ||
| 2021-11-15 | 2021-11-11 | 15.012 | 281 | -52,464 | 0.00% | 4,218 |
| 2021-11-12 | 2021-11-10 | 14.984 | 52,745 | +52,745 | 0.00% | 790,319 |
| 2021-11-04 | 2021-11-02 | 14.900 | 0 | -20,670 | ||
| 2021-11-03 | 2021-11-01 | 14.984 | 20,670 | +20,670 | 0.00% | 309,714 |
| 2021-10-25 | 2021-10-21 | 14.900 | 0 | -1,426 | ||
| 2021-10-22 | 2021-10-20 | 15.012 | 1,426 | +1,426 | 0.00% | 21,407 |
| 2021-09-24 | 2021-09-21 | 14.956 | 0 | -136,852 | ||
| 2021-09-23 | 2021-09-20 | 14.984 | 136,852 | +136,852 | 0.00% | 2,050,558 |
| 2021-09-06 | 2021-09-02 | 14.984 | 0 | -1,190 | ||
| 2021-09-03 | 2021-09-01 | 15.040 | 1,190 | +1,190 | 0.00% | 17,897 |
| 2021-08-30 | 2021-08-26 | 14.703 | 0 | -14,968 | ||
| 2021-08-27 | 2021-08-25 | 14.647 | 14,968 | +12,593 | 0.00% | 219,237 |
| 2021-08-25 | 2021-08-23 | 14.731 | 2,375 | +2,375 | 0.00% | 34,987 |
| 2021-08-11 | 2021-08-09 | 15.626 | 0 | -4,155 | ||
| 2021-08-06 | 2021-08-04 | 15.424 | 4,155 | +4,155 | 0.00% | 64,086 |
| 2021-07-20 | 2021-07-16 | 15.395 | 0 | -87,939 | ||
| 2021-07-19 | 2021-07-15 | 15.366 | 87,939 | +87,939 | 0.00% | 1,351,277 |
| 2021-07-07 | 2021-07-05 | 15.453 | 0 | -183,495 | ||
| 2021-07-06 | 2021-07-02 | 15.251 | 183,495 | +183,495 | 0.00% | 2,798,396 |
| 2021-06-07 | 2021-06-03 | 15.106 | 0 | -6,232 | ||
| 2021-06-04 | 2021-06-02 | 15.164 | 6,232 | +6,232 | 0.00% | 94,501 |
| 2021-05-24 | 2021-05-20 | 15.164 | 0 | -4,155 | ||
| 2021-05-21 | 2021-05-18 | 15.222 | 4,155 | -142,641 | 0.00% | 63,246 |
| 2021-05-20 | 2021-05-17 | 15.135 | 146,796 | +146,796 | 0.00% | 2,221,757 |
| 2021-05-13 | 2021-05-11 | 15.539 | 0 | -2,159 | ||
| 2021-05-12 | 2021-05-10 | 17.164 | 2,159 | +2,159 | 0.00% | 37,057 |
| 2021-05-11 | 2021-05-07 | 17.074 | 0 | -66,100 | ||
| 2021-05-10 | 2021-05-06 | 17.104 | 66,100 | +66,100 | 0.00% | 1,130,575 |
| 2021-04-09 | 2021-04-07 | 16.595 | 0 | -20,030 | ||
| 2021-04-08 | 2021-04-01 | 16.655 | 20,030 | +20,030 | 0.00% | 333,593 |
| 2021-04-07 | 2021-03-31 | 16.595 | 0 | -3,413,180 | ||
| 2021-04-01 | 2021-03-30 | 17.044 | 3,413,180 | +3,413,180 | 0.07% | 58,174,556 |
| 2021-03-25 | 2021-03-23 | 16.864 | 0 | -15,357 | ||
| 2021-03-24 | 2021-03-22 | 16.775 | 15,357 | +15,357 | 0.00% | 257,606 |
| 2021-03-12 | 2021-03-10 | 16.565 | 0 | -19,363 | ||
| 2021-03-11 | 2021-03-09 | 16.175 | 19,363 | +19,363 | 0.00% | 313,205 |
| 2021-03-08 | 2021-03-04 | 16.445 | 0 | -668 | ||
| 2021-03-05 | 2021-03-03 | 16.415 | 668 | +668 | 0.00% | 10,965 |
| 2021-02-23 | 2021-02-19 | 15.846 | 0 | -39,393 | ||
| 2021-02-22 | 2021-02-18 | 15.726 | 39,393 | +39,393 | 0.00% | 619,498 |
| 2021-02-19 | 2021-02-17 | 15.696 | 0 | -2,671 | ||
| 2021-02-18 | 2021-02-16 | 15.696 | 2,671 | +2,671 | 0.00% | 41,924 |
| 2021-02-04 | 2021-02-02 | 15.367 | 0 | -3,338 | ||
| 2021-02-03 | 2021-02-01 | 15.427 | 3,338 | +3,338 | 0.00% | 51,494 |
| 2021-01-28 | 2021-01-26 | 15.486 | 0 | -41,396 | ||
| 2021-01-27 | 2021-01-25 | 15.337 | 41,396 | +2,003 | 0.00% | 634,878 |
| 2021-01-26 | 2021-01-22 | 15.217 | 39,393 | +39,393 | 0.00% | 599,438 |
| 2021-01-15 | 2021-01-13 | 14.917 | 0 | -55,417 | ||
| 2021-01-14 | 2021-01-12 | 14.812 | 55,417 | +52,947 | 0.00% | 820,863 |
| 2021-01-12 | 2021-01-08 | 14.857 | 2,470 | +2,470 | 0.00% | 36,698 |
| 2020-12-28 | 2020-12-22 | 15.097 | 0 | -108,832 | ||
| 2020-12-23 | 2020-12-21 | 15.217 | 108,832 | +108,832 | 0.00% | 1,656,082 |
| 2020-12-15 | 2020-12-11 | 15.636 | 0 | -385,251 | ||
| 2020-12-14 | 2020-12-10 | 15.516 | 385,251 | +385,251 | 0.01% | 5,977,714 |
| 2020-11-27 | 2020-11-25 | 15.546 | 0 | -15,357 | ||
| 2020-11-26 | 2020-11-24 | 15.457 | 15,357 | +6,677 | 0.00% | 237,366 |
| 2020-11-25 | 2020-11-23 | 15.307 | 8,680 | +8,680 | 0.00% | 132,862 |
| 2020-11-24 | 2020-11-20 | 15.546 | 0 | -915 | ||
| 2020-11-23 | 2020-11-19 | 15.756 | 915 | +915 | 0.00% | 14,417 |
| 2020-11-16 | 2020-11-12 | 15.247 | 0 | -11,351 | ||
| 2020-11-13 | 2020-11-11 | 15.067 | 11,351 | +11,351 | 0.00% | 171,027 |
| 2020-11-05 | 2020-11-03 | 14.977 | 0 | -24,036 | ||
| 2020-11-04 | 2020-11-02 | 14.932 | 24,036 | +24,036 | 0.00% | 358,913 |
| 2020-10-15 | 2020-10-12 | 15.307 | 0 | -235,171 | ||
| 2020-10-14 | 2020-10-09 | 15.067 | 235,171 | +235,171 | 0.00% | 3,543,344 |
| 2020-10-05 | 2020-09-29 | 14.977 | 0 | -668 | ||
| 2020-09-30 | 2020-09-28 | 14.977 | 668 | -38 | 0.00% | 10,005 |
| 2020-09-29 | 2020-09-25 | 15.127 | 706 | +706 | 0.00% | 10,680 |
| 2020-09-03 | 2020-09-01 | 16.505 | 0 | -5,548 | ||
| 2020-09-02 | 2020-08-31 | 16.595 | 5,548 | +5,548 | 0.00% | 92,068 |
| 2020-08-28 | 2020-08-26 | 16.924 | 0 | -11,351 | ||
| 2020-08-27 | 2020-08-25 | 17.044 | 11,351 | +11,351 | 0.00% | 193,467 |
| 2020-08-07 | 2020-08-05 | 17.835 | 0 | -20,813 | ||
| 2020-08-06 | 2020-08-04 | 17.712 | 20,813 | +20,813 | 0.00% | 368,635 |
| 2020-08-03 | 2020-07-30 | 17.589 | 0 | -16,260 | ||
| 2020-07-31 | 2020-07-29 | 17.681 | 16,260 | +16,260 | 0.00% | 287,494 |
| 2020-07-28 | 2020-07-24 | 17.681 | 0 | -106,124 | ||
| 2020-07-27 | 2020-07-23 | 17.712 | 106,124 | +106,124 | 0.00% | 1,879,645 |
| 2020-07-24 | 2020-07-22 | 17.681 | 0 | -79,351 | ||
| 2020-07-23 | 2020-07-21 | 17.989 | 79,351 | +79,351 | 0.00% | 1,427,408 |
| 2020-07-17 | 2020-07-15 | 17.589 | 0 | -10,407 | ||
| 2020-07-16 | 2020-07-14 | 17.497 | 10,407 | +10,407 | 0.00% | 182,086 |
| 2020-07-10 | 2020-07-08 | 17.804 | 0 | -7,155 | ||
| 2020-07-09 | 2020-07-07 | 17.743 | 7,155 | +7,155 | 0.00% | 126,948 |
| 2020-07-07 | 2020-07-03 | 17.773 | 0 | -623,747 | ||
| 2020-07-06 | 2020-07-02 | 17.866 | 623,747 | +617,893 | 0.01% | 11,143,573 |
| 2020-07-03 | 2020-06-30 | 17.435 | 5,854 | +5,854 | 0.00% | 102,065 |
| 2020-06-29 | 2020-06-24 | 17.343 | 0 | -15,610 | ||
| 2020-06-26 | 2020-06-23 | 17.650 | 15,610 | -28,618 | 0.00% | 275,521 |
| 2020-06-24 | 2020-06-22 | 17.650 | 44,228 | +33,171 | 0.00% | 780,637 |
| 2020-06-23 | 2020-06-19 | 17.435 | 11,057 | +11,057 | 0.00% | 192,779 |
| 2020-06-19 | 2020-06-17 | 17.343 | 0 | -5,203 | ||
| 2020-06-18 | 2020-06-16 | 17.404 | 5,203 | +5,203 | 0.00% | 90,555 |
| 2020-06-12 | 2020-06-10 | 17.958 | 0 | -82,603 | ||
| 2020-06-11 | 2020-06-09 | 18.112 | 82,603 | +82,603 | 0.00% | 1,496,067 |
| 2020-06-05 | 2020-06-03 | 18.265 | 0 | -43,578 | ||
| 2020-06-04 | 2020-06-02 | 17.466 | 43,578 | +43,578 | 0.00% | 761,124 |
| 2020-05-28 | 2020-05-26 | 17.927 | 0 | -42,277 | ||
| 2020-05-26 | 2020-05-22 | 17.466 | 42,277 | +39,025 | 0.00% | 738,401 |
| 2020-05-22 | 2020-05-20 | 18.358 | 3,252 | -17,561 | 0.00% | 59,699 |
| 2020-05-21 | 2020-05-19 | 18.419 | 20,813 | -270,573 | 0.00% | 383,355 |
| 2020-05-20 | 2020-05-18 | 18.388 | 291,386 | +291,386 | 0.01% | 5,358,086 |
| 2020-05-19 | 2020-05-15 | 18.173 | 0 | -30,569 | ||
| 2020-05-18 | 2020-05-14 | 18.265 | 30,569 | +30,569 | 0.00% | 558,351 |
| 2020-05-14 | 2020-05-12 | 18.634 | 0 | -5,203 | ||
| 2020-05-13 | 2020-05-11 | 20.413 | 5,203 | +5,203 | 0.00% | 106,208 |
| 2020-05-06 | 2020-05-04 | 19.841 | 0 | -1,827 | ||
| 2020-05-05 | 2020-04-29 | 19.778 | 1,827 | +1,827 | 0.00% | 36,134 |
| 2020-04-29 | 2020-04-27 | 19.683 | 0 | -631 | ||
| 2020-04-28 | 2020-04-24 | 19.206 | 631 | +631 | 0.00% | 12,119 |
| 2020-04-16 | 2020-04-14 | 18.984 | 0 | -8,820 | ||
| 2020-04-15 | 2020-04-09 | 18.857 | 8,820 | -71,190 | 0.00% | 166,321 |
| 2020-04-14 | 2020-04-08 | 18.476 | 80,010 | +80,010 | 0.00% | 1,478,288 |
| 2020-04-07 | 2020-04-03 | 18.318 | 0 | -497,697 | ||
| 2020-04-06 | 2020-04-02 | 18.064 | 497,697 | +497,067 | 0.01% | 8,990,194 |
| 2020-04-03 | 2020-04-01 | 16.952 | 630 | -107,099 | 0.00% | 10,680 |
| 2020-04-02 | 2020-03-31 | 16.762 | 107,729 | +107,729 | 0.00% | 1,805,753 |
| 2020-04-01 | 2020-03-30 | 16.572 | 0 | -6,300 | ||
| 2020-03-31 | 2020-03-27 | 17.016 | 6,300 | -765,539 | 0.00% | 107,201 |
| 2020-03-30 | 2020-03-26 | 16.635 | 771,839 | +771,209 | 0.02% | 12,839,549 |
| 2020-03-27 | 2020-03-25 | 16.032 | 630 | -12,600 | 0.00% | 10,100 |
| 2020-03-26 | 2020-03-24 | 15.810 | 13,230 | -425,878 | 0.00% | 209,161 |
| 2020-03-25 | 2020-03-23 | 15.032 | 439,108 | +439,108 | 0.01% | 6,600,595 |
| 2020-03-23 | 2020-03-19 | 16.191 | 0 | -537,387 | ||
| 2020-03-20 | 2020-03-18 | 17.492 | 537,387 | +536,757 | 0.01% | 9,400,057 |
| 2020-03-19 | 2020-03-17 | 17.873 | 630 | -26,460 | 0.00% | 11,260 |
| 2020-03-18 | 2020-03-16 | 17.492 | 27,090 | -480,687 | 0.00% | 473,863 |
| 2020-03-17 | 2020-03-13 | 17.968 | 507,777 | +507,777 | 0.01% | 9,123,915 |
| 2020-03-12 | 2020-03-10 | 19.111 | 0 | -630 | ||
| 2020-03-11 | 2020-03-09 | 19.206 | 630 | +630 | 0.00% | 12,100 |
| 2020-03-09 | 2020-03-05 | 19.238 | 0 | -359,098 | ||
| 2020-03-06 | 2020-03-04 | 18.730 | 359,098 | +284,128 | 0.01% | 6,725,998 |
| 2020-03-05 | 2020-03-03 | 18.603 | 74,970 | +74,970 | 0.00% | 1,394,687 |
| 2020-03-04 | 2020-03-02 | 18.349 | 0 | -132,299 | ||
| 2020-03-03 | 2020-02-28 | 18.508 | 132,299 | +78,119 | 0.00% | 2,448,594 |
| 2020-03-02 | 2020-02-27 | 18.762 | 54,180 | +54,180 | 0.00% | 1,016,525 |
| 2020-02-21 | 2020-02-19 | 19.111 | 0 | -3,780 | ||
| 2020-02-20 | 2020-02-18 | 19.143 | 3,780 | +3,780 | 0.00% | 72,360 |
| 2020-02-18 | 2020-02-14 | 18.952 | 0 | -11,970 | ||
| 2020-02-17 | 2020-02-13 | 18.825 | 11,970 | +11,970 | 0.00% | 225,341 |
| 2020-02-14 | 2020-02-12 | 18.730 | 0 | -47,250 | ||
| 2020-02-13 | 2020-02-11 | 18.825 | 47,250 | +47,250 | 0.00% | 889,505 |
| 2020-02-12 | 2020-02-10 | 18.952 | 0 | -4,778 | ||
| 2020-02-11 | 2020-02-07 | 18.730 | 4,778 | -14,752 | 0.00% | 89,493 |
| 2020-02-10 | 2020-02-06 | 19.016 | 19,530 | +19,530 | 0.00% | 371,382 |
| 2020-01-30 | 2020-01-24 | 18.635 | 0 | -52,920 | ||
| 2020-01-29 | 2020-01-22 | 18.286 | 52,920 | +52,920 | 0.00% | 967,685 |
| 2019-12-23 | 2019-12-19 | 17.492 | 0 | -630 | ||
| 2019-12-20 | 2019-12-18 | 17.619 | 630 | +630 | 0.00% | 11,100 |
| 2019-12-17 | 2019-12-13 | 18.032 | 0 | -111,509 | ||
| 2019-12-16 | 2019-12-12 | 17.968 | 111,509 | +111,509 | 0.00% | 2,003,633 |
| 2019-12-13 | 2019-12-11 | 17.873 | 0 | -23,310 | ||
| 2019-12-12 | 2019-12-10 | 17.778 | 23,310 | +23,310 | 0.00% | 414,402 |
| 2019-12-02 | 2019-11-28 | 18.413 | 0 | -630 | ||
| 2019-11-29 | 2019-11-27 | 18.730 | 630 | -61,740 | 0.00% | 11,800 |
| 2019-11-28 | 2019-11-26 | 18.921 | 62,370 | +62,370 | 0.00% | 1,180,086 |
| 2019-11-26 | 2019-11-22 | 18.603 | 0 | -209,789 | ||
| 2019-11-25 | 2019-11-21 | 18.699 | 209,789 | +208,835 | 0.00% | 3,922,742 |
| 2019-11-22 | 2019-11-20 | 19.048 | 954 | +954 | 0.00% | 18,172 |
| 2019-11-18 | 2019-11-14 | 18.318 | 0 | -364,768 | ||
| 2019-11-15 | 2019-11-13 | 18.825 | 364,768 | +364,768 | 0.01% | 6,866,939 |
| 2019-10-17 | 2019-10-15 | 19.714 | 0 | -5,040 | ||
| 2019-10-16 | 2019-10-14 | 19.556 | 5,040 | -37,800 | 0.00% | 98,561 |
| 2019-10-15 | 2019-10-11 | 19.651 | 42,840 | +41,580 | 0.00% | 841,844 |
| 2019-10-14 | 2019-10-10 | 19.683 | 1,260 | +1,260 | 0.00% | 24,800 |
| 2019-10-10 | 2019-10-08 | 20.000 | 0 | -1,260 | ||
| 2019-10-09 | 2019-10-04 | 19.778 | 1,260 | +1,260 | 0.00% | 24,920 |
| 2019-10-04 | 2019-10-02 | 20.191 | 0 | -293,578 | ||
| 2019-10-03 | 2019-09-30 | 19.746 | 293,578 | +293,578 | 0.01% | 5,797,031 |
| 2019-09-30 | 2019-09-26 | 19.429 | 0 | -1,260 | ||
| 2019-09-27 | 2019-09-25 | 19.651 | 1,260 | +1,260 | 0.00% | 24,760 |
| 2019-09-10 | 2019-09-06 | 20.318 | 0 | -630 | ||
| 2019-09-09 | 2019-09-05 | 20.127 | 630 | -17,010 | 0.00% | 12,680 |
| 2019-09-06 | 2019-09-04 | 20.159 | 17,640 | -53,550 | 0.00% | 355,602 |
| 2019-09-05 | 2019-09-03 | 19.905 | 71,190 | +71,190 | 0.00% | 1,417,028 |
| 2019-08-27 | 2019-08-23 | 20.746 | 0 | -3,690 | ||
| 2019-08-26 | 2019-08-22 | 20.681 | 3,690 | +3,690 | 0.00% | 76,312 |
| 2019-08-22 | 2019-08-20 | 20.843 | 0 | -442,845 | ||
| 2019-08-21 | 2019-08-19 | 20.713 | 442,845 | +442,845 | 0.01% | 9,172,795 |
| 2019-08-16 | 2019-08-14 | 20.258 | 0 | -188,824 | ||
| 2019-08-15 | 2019-08-13 | 20.453 | 188,824 | +188,824 | 0.00% | 3,862,054 |
| 2019-08-13 | 2019-08-09 | 21.071 | 0 | -12,916 | ||
| 2019-08-12 | 2019-08-08 | 20.973 | 12,916 | +12,916 | 0.00% | 270,893 |
| 2019-08-08 | 2019-08-06 | 20.030 | 0 | -5,536 | ||
| 2019-08-07 | 2019-08-05 | 20.258 | 5,536 | +5,536 | 0.00% | 112,149 |
| 2019-08-01 | 2019-07-30 | 20.356 | 0 | -28 | ||
| 2019-07-31 | 2019-07-29 | 20.388 | 28 | +28 | 0.00% | 571 |
| 2019-07-26 | 2019-07-24 | 20.258 | 0 | -49,824 | ||
| 2019-07-25 | 2019-07-23 | 20.388 | 49,824 | +49,824 | 0.00% | 1,015,820 |
| 2019-07-11 | 2019-07-09 | 20.518 | 0 | -31,368 | ||
| 2019-07-10 | 2019-07-08 | 20.583 | 31,368 | +31,368 | 0.00% | 645,656 |
| 2019-07-08 | 2019-07-04 | 20.421 | 0 | -11,071 | ||
| 2019-07-05 | 2019-07-03 | 20.356 | 11,071 | -78,728 | 0.00% | 225,357 |
| 2019-07-04 | 2019-07-02 | 20.323 | 89,799 | +89,799 | 0.00% | 1,824,996 |
| 2019-06-19 | 2019-06-17 | 20.258 | 0 | -91,644 | ||
| 2019-06-18 | 2019-06-14 | 20.388 | 91,644 | +79,060 | 0.00% | 1,868,453 |
| 2019-06-17 | 2019-06-13 | 20.518 | 12,584 | +12,584 | 0.00% | 258,201 |
| 2019-05-22 | 2019-05-20 | 19.478 | 0 | -88,569 | ||
| 2019-05-21 | 2019-05-17 | 19.380 | 88,569 | +88,569 | 0.00% | 1,716,479 |
| 2019-05-10 | 2019-05-08 | 20.181 | 0 | -2,382 | ||
| 2019-05-09 | 2019-05-07 | 20.282 | 2,382 | +2,382 | 0.00% | 48,312 |
| 2019-05-03 | 2019-04-30 | 20.416 | 0 | -1,787 | ||
| 2019-05-02 | 2019-04-29 | 20.483 | 1,787 | +1,787 | 0.00% | 36,604 |
| 2019-04-11 | 2019-04-09 | 20.651 | 0 | -4,765 | ||
| 2019-04-10 | 2019-04-08 | 20.584 | 4,765 | +4,765 | 0.00% | 98,084 |
| 2019-04-09 | 2019-04-04 | 20.685 | 0 | -66,707 | ||
| 2019-04-08 | 2019-04-03 | 20.651 | 66,707 | +66,707 | 0.00% | 1,377,590 |
| 2019-03-28 | 2019-03-26 | 20.987 | 0 | -7,728 | ||
| 2019-03-27 | 2019-03-25 | 20.987 | 7,728 | +7,728 | 0.00% | 162,189 |
| 2019-03-25 | 2019-03-21 | 20.651 | 0 | -44,670 | ||
| 2019-03-22 | 2019-03-20 | 20.551 | 44,670 | -41,097 | 0.00% | 917,996 |
| 2019-03-21 | 2019-03-19 | 20.551 | 85,767 | +85,767 | 0.00% | 1,762,565 |
| 2019-03-19 | 2019-03-15 | 20.349 | 0 | -2,382 | ||
| 2019-03-18 | 2019-03-14 | 20.248 | 2,382 | +2,382 | 0.00% | 48,232 |
| 2019-03-14 | 2019-03-12 | 20.383 | 0 | -55,391 | ||
| 2019-03-13 | 2019-03-11 | 20.383 | 55,391 | +34,545 | 0.00% | 1,129,019 |
| 2019-03-12 | 2019-03-08 | 20.181 | 20,846 | +20,846 | 0.00% | 420,698 |
| 2019-03-07 | 2019-03-05 | 20.349 | 0 | -19,655 | ||
| 2019-03-06 | 2019-03-04 | 20.483 | 19,655 | +19,655 | 0.00% | 402,602 |
| 2019-03-04 | 2019-02-28 | 20.584 | 0 | -8,265 | ||
| 2019-03-01 | 2019-02-27 | 20.416 | 8,265 | +8,265 | 0.00% | 168,741 |
| 2019-02-15 | 2019-02-13 | 19.778 | 0 | -5,492,050 | ||
| 2019-02-14 | 2019-02-12 | 19.812 | 5,492,050 | +2,656,982 | 0.12% | 108,807,802 |
| 2019-02-13 | 2019-02-11 | 19.946 | 2,835,068 | +2,835,068 | 0.06% | 56,548,810 |
| 2019-02-08 | 2019-01-31 | 19.409 | 0 | -1,787 | ||
| 2019-02-01 | 2019-01-30 | 19.812 | 1,787 | +1,787 | 0.00% | 35,404 |
| 2019-01-30 | 2019-01-28 | 19.577 | 0 | -129,841 | ||
| 2019-01-29 | 2019-01-25 | 19.476 | 129,841 | +129,841 | 0.00% | 2,528,794 |
| 2019-01-17 | 2019-01-15 | 19.913 | 0 | -8,934 | ||
| 2019-01-16 | 2019-01-14 | 19.946 | 8,934 | +8,934 | 0.00% | 178,199 |
| 2019-01-15 | 2019-01-11 | 19.980 | 0 | -57 | ||
| 2019-01-14 | 2019-01-10 | 19.543 | 57 | +57 | 0.00% | 1,114 |
| 2019-01-04 | 2019-01-02 | 19.107 | 0 | -1,328 | ||
| 2019-01-02 | 2018-12-27 | 18.972 | 1,328 | +1,328 | 0.00% | 25,195 |
| 2018-12-21 | 2018-12-19 | 19.040 | 0 | -17,272 | ||
| 2018-12-20 | 2018-12-18 | 19.879 | 17,272 | +17,272 | 0.00% | 343,351 |
| 2018-12-12 | 2018-12-10 | 19.879 | 0 | -1,048,260 | ||
| 2018-12-11 | 2018-12-07 | 19.342 | 1,048,260 | +1,048,260 | 0.02% | 20,275,195 |
| 2018-12-06 | 2018-12-04 | 18.939 | 0 | -22,037 | ||
| 2018-12-05 | 2018-12-03 | 18.838 | 22,037 | -39,489 | 0.00% | 415,135 |
| 2018-12-04 | 2018-11-30 | 19.006 | 61,526 | +61,526 | 0.00% | 1,169,361 |
| 2018-11-28 | 2018-11-26 | 19.140 | 0 | -14,890 | ||
| 2018-11-27 | 2018-11-23 | 18.771 | 14,890 | +14,890 | 0.00% | 279,499 |
| 2018-10-30 | 2018-10-26 | 17.864 | 0 | -40,501 | ||
| 2018-10-29 | 2018-10-25 | 17.965 | 40,501 | +40,501 | 0.00% | 727,601 |
| 2018-10-24 | 2018-10-22 | 18.133 | 0 | -12,508 | ||
| 2018-10-23 | 2018-10-19 | 18.435 | 12,508 | +12,508 | 0.00% | 230,586 |
| 2018-10-22 | 2018-10-18 | 18.267 | 0 | -51,222 | ||
| 2018-10-19 | 2018-10-16 | 18.435 | 51,222 | +51,222 | 0.00% | 944,284 |
| 2018-10-18 | 2018-10-15 | 18.334 | 0 | -1,787 | ||
| 2018-10-16 | 2018-10-12 | 18.368 | 1,787 | -218,586 | 0.00% | 32,824 |
| 2018-10-15 | 2018-10-11 | 18.402 | 220,373 | +220,373 | 0.00% | 4,055,202 |
| 2018-10-12 | 2018-10-10 | 18.469 | 0 | -39,905 | ||
| 2018-10-11 | 2018-10-09 | 18.099 | 39,905 | +39,905 | 0.00% | 722,253 |
| 2018-10-08 | 2018-10-04 | 17.596 | 0 | -45,861 | ||
| 2018-10-05 | 2018-10-03 | 17.999 | 45,861 | +45,632 | 0.00% | 825,433 |
| 2018-10-04 | 2018-10-02 | 17.696 | 229 | -215,975 | 0.00% | 4,052 |
| 2018-10-03 | 2018-09-28 | 18.066 | 216,204 | +216,204 | 0.00% | 3,905,886 |
| 2018-09-21 | 2018-09-19 | 17.999 | 0 | -930 | ||
| 2018-09-19 | 2018-09-17 | 17.394 | 930 | -3,574 | 0.00% | 16,177 |
| 2018-09-17 | 2018-09-13 | 16.723 | 4,504 | +3,574 | 0.00% | 75,318 |
| 2018-09-11 | 2018-09-07 | 16.723 | 930 | +930 | 0.00% | 15,552 |
| 2018-09-10 | 2018-09-06 | 16.823 | 0 | -13,699 | ||
| 2018-09-07 | 2018-09-05 | 16.958 | 13,699 | +13,699 | 0.00% | 232,302 |
| 2018-09-05 | 2018-09-03 | 17.025 | 0 | -18,464 | ||
| 2018-09-04 | 2018-08-31 | 17.025 | 18,464 | +18,464 | 0.00% | 314,346 |
| 2018-08-23 | 2018-08-21 | 17.733 | 0 | -232,018 | ||
| 2018-08-22 | 2018-08-20 | 17.974 | 232,018 | +232,018 | 0.01% | 4,170,400 |
| 2018-07-20 | 2018-07-18 | 17.940 | 0 | -25,458 | ||
| 2018-07-19 | 2018-07-17 | 17.905 | 25,458 | +25,458 | 0.00% | 455,834 |
| 2018-07-12 | 2018-07-10 | 17.871 | 0 | -90 | ||
| 2018-07-11 | 2018-07-09 | 17.940 | 90 | -47,030 | 0.00% | 1,615 |
| 2018-07-10 | 2018-07-06 | 17.767 | 47,120 | +47,120 | 0.00% | 837,184 |
| 2018-06-06 | 2018-06-04 | 17.128 | 0 | -31,823 | ||
| 2018-06-05 | 2018-06-01 | 16.937 | 31,823 | -126,134 | 0.00% | 539,001 |
| 2018-06-04 | 2018-05-31 | 17.024 | 157,957 | +157,957 | 0.00% | 2,689,043 |
| 2018-04-24 | 2018-04-20 | 18.484 | 0 | -47,456 | ||
| 2018-04-23 | 2018-04-19 | 18.449 | 47,456 | +47,456 | 0.00% | 875,495 |
| 2018-04-20 | 2018-04-18 | 18.305 | 0 | -49,131 | ||
| 2018-04-19 | 2018-04-17 | 18.341 | 49,131 | +49,131 | 0.00% | 901,117 |
| 2018-03-28 | 2018-03-26 | 17.535 | 0 | -3,350 | ||
| 2018-03-27 | 2018-03-23 | 17.589 | 3,350 | -20,099 | 0.00% | 58,923 |
| 2018-03-26 | 2018-03-22 | 17.768 | 23,449 | +23,449 | 0.00% | 416,640 |
| 2018-03-08 | 2018-03-06 | 17.499 | 0 | -2,792 | ||
| 2018-03-07 | 2018-03-05 | 17.625 | 2,792 | +2,792 | 0.00% | 49,208 |
| 2018-02-20 | 2018-02-13 | 17.499 | 0 | -1,117 | ||
| 2018-02-14 | 2018-02-12 | 17.463 | 1,117 | +1,117 | 0.00% | 19,507 |
| 2018-02-09 | 2018-02-07 | 17.284 | 0 | -3,350 | ||
| 2018-02-08 | 2018-02-06 | 16.854 | 3,350 | +3,350 | 0.00% | 56,462 |
| 2018-01-18 | 2018-01-16 | 17.768 | 0 | -93,796 | ||
| 2018-01-17 | 2018-01-15 | 17.804 | 93,796 | +91,563 | 0.00% | 1,669,922 |
| 2018-01-16 | 2018-01-12 | 17.911 | 2,233 | +2,233 | 0.00% | 39,996 |
| 2018-01-10 | 2018-01-08 | 18.055 | 0 | -376,859 | ||
| 2018-01-09 | 2018-01-05 | 17.911 | 376,859 | +376,859 | 0.01% | 6,750,008 |
| 2017-12-18 | 2017-12-14 | 17.571 | 0 | -35,732 | ||
| 2017-12-15 | 2017-12-13 | 17.643 | 35,732 | +35,732 | 0.00% | 630,404 |
| 2017-12-14 | 2017-12-12 | 17.481 | 0 | -34,615 | ||
| 2017-12-13 | 2017-12-11 | 17.392 | 34,615 | +34,615 | 0.00% | 602,017 |
| 2017-12-01 | 2017-11-29 | 17.714 | 0 | -445 | ||
| 2017-11-30 | 2017-11-28 | 17.732 | 445 | +445 | 0.00% | 7,891 |
| 2017-09-29 | 2017-09-27 | 17.105 | 0 | -70,905 | ||
| 2017-09-28 | 2017-09-26 | 16.908 | 70,905 | +70,905 | 0.00% | 1,198,876 |
| 2017-09-26 | 2017-09-22 | 17.016 | 0 | -38,523 | ||
| 2017-09-25 | 2017-09-21 | 17.034 | 38,523 | +38,523 | 0.00% | 656,185 |
| 2017-09-22 | 2017-09-20 | 17.123 | 0 | -4,466 | ||
| 2017-09-21 | 2017-09-19 | 17.284 | 4,466 | +4,466 | 0.00% | 77,192 |
| 2017-08-14 | 2017-08-10 | 18.892 | 0 | -3,802 | ||
| 2017-08-11 | 2017-08-09 | 18.855 | 3,802 | +3,802 | 0.00% | 71,686 |
| 2017-08-09 | 2017-08-07 | 18.818 | 0 | -40,189 | ||
| 2017-08-08 | 2017-08-04 | 18.855 | 40,189 | +40,189 | 0.00% | 757,758 |
| 2017-08-03 | 2017-08-01 | 18.560 | 0 | -2,715 | ||
| 2017-08-01 | 2017-07-28 | 18.744 | 2,715 | +2,715 | 0.00% | 50,891 |
| 2017-07-27 | 2017-07-25 | 18.929 | 0 | -80,921 | ||
| 2017-07-26 | 2017-07-24 | 18.744 | 80,921 | +80,921 | 0.00% | 1,516,814 |
| 2017-06-30 | 2017-06-28 | 18.671 | 0 | -27,155 | ||
| 2017-06-29 | 2017-06-27 | 18.818 | 27,155 | +27,155 | 0.00% | 511,004 |
| 2017-06-01 | 2017-05-29 | 18.929 | 0 | -42,361 | ||
| 2017-05-31 | 2017-05-26 | 18.781 | 42,361 | +42,361 | 0.00% | 795,591 |
| 2017-05-25 | 2017-05-23 | 18.855 | 0 | -9,776 | ||
| 2017-05-24 | 2017-05-22 | 18.560 | 9,776 | +9,776 | 0.00% | 181,445 |
| 2017-05-23 | 2017-05-19 | 18.597 | 0 | -155,325 | ||
| 2017-05-22 | 2017-05-18 | 18.523 | 155,325 | +155,325 | 0.00% | 2,877,151 |
| 2017-05-15 | 2017-05-11 | 18.450 | 0 | -29,870 | ||
| 2017-05-12 | 2017-05-10 | 18.358 | 29,870 | +29,870 | 0.00% | 548,345 |
| 2017-05-04 | 2017-04-28 | 18.321 | 0 | -104,274 | ||
| 2017-05-02 | 2017-04-27 | 18.229 | 104,274 | +104,274 | 0.00% | 1,900,792 |
| 2017-04-21 | 2017-04-19 | 18.450 | 0 | -30,956 | ||
| 2017-04-20 | 2017-04-18 | 18.487 | 30,956 | +30,956 | 0.00% | 572,271 |
| 2017-03-15 | 2017-03-13 | 19.730 | 0 | -4,201 | ||
| 2017-03-14 | 2017-03-10 | 19.768 | 4,201 | -5,250 | 0.00% | 83,047 |
| 2017-03-13 | 2017-03-09 | 19.616 | 9,451 | +9,451 | 0.00% | 185,390 |
| 2017-03-03 | 2017-03-01 | 19.806 | 0 | -349,705 | ||
| 2017-03-02 | 2017-02-28 | 19.730 | 349,705 | +82,153 | 0.01% | 6,899,758 |
| 2017-03-01 | 2017-02-27 | 19.883 | 267,552 | +267,552 | 0.01% | 5,319,624 |
| 2017-02-22 | 2017-02-20 | 19.692 | 0 | -33,605 | ||
| 2017-02-21 | 2017-02-17 | 19.692 | 33,605 | +33,605 | 0.00% | 661,754 |
| 2017-02-10 | 2017-02-08 | 21.178 | 0 | -49,358 | ||
| 2017-02-09 | 2017-02-07 | 21.216 | 49,358 | +49,358 | 0.00% | 1,047,165 |
| 2017-01-25 | 2017-01-23 | 20.187 | 0 | -50,933 | ||
| 2017-01-24 | 2017-01-20 | 20.492 | 50,933 | +50,933 | 0.00% | 1,043,719 |
| 2017-01-20 | 2017-01-18 | 19.959 | 0 | -17,853 | ||
| 2017-01-19 | 2017-01-17 | 20.035 | 17,853 | +17,853 | 0.00% | 357,684 |
| 2017-01-13 | 2017-01-11 | 18.530 | 0 | -13,652 | ||
| 2017-01-12 | 2017-01-10 | 17.997 | 13,652 | +13,652 | 0.00% | 245,697 |
| 2016-12-12 | 2016-12-08 | 18.987 | 0 | -26,254 | ||
| 2016-12-09 | 2016-12-07 | 19.083 | 26,254 | +26,254 | 0.00% | 500,997 |
| 2016-12-06 | 2016-12-02 | 18.721 | 0 | -76,662 | ||
| 2016-12-05 | 2016-12-01 | 19.387 | 76,662 | +61,960 | 0.00% | 1,486,278 |
| 2016-12-02 | 2016-11-30 | 19.273 | 14,702 | +14,702 | 0.00% | 283,354 |
| 2016-11-22 | 2016-11-18 | 18.987 | 0 | -94,515 | ||
| 2016-11-21 | 2016-11-17 | 18.892 | 94,515 | +94,515 | 0.00% | 1,785,602 |
| 2016-11-08 | 2016-11-04 | 19.768 | 0 | -525 | ||
| 2016-11-07 | 2016-11-03 | 19.883 | 525 | +525 | 0.00% | 10,438 |
| 2016-11-02 | 2016-10-31 | 20.302 | 0 | -15,227 | ||
| 2016-11-01 | 2016-10-28 | 20.454 | 15,227 | +14,050 | 0.00% | 311,452 |
| 2016-10-31 | 2016-10-27 | 20.644 | 1,177 | -356 | 0.00% | 24,298 |
| 2016-10-27 | 2016-10-25 | 20.949 | 1,533 | -172,752 | 0.00% | 32,115 |
| 2016-10-26 | 2016-10-24 | 21.025 | 174,285 | +174,285 | 0.00% | 3,664,387 |
| 2016-10-24 | 2016-10-19 | 20.987 | 0 | -14,702 | ||
| 2016-10-20 | 2016-10-18 | 21.216 | 14,702 | +14,702 | 0.00% | 311,913 |
| 2016-10-17 | 2016-10-13 | 20.835 | 0 | -1,050 | ||
| 2016-10-14 | 2016-10-12 | 20.721 | 1,050 | -2,565 | 0.00% | 21,757 |
| 2016-10-13 | 2016-10-11 | 20.873 | 3,615 | +3,615 | 0.00% | 75,456 |
| 2016-10-04 | 2016-09-30 | 20.797 | 0 | -4,726 | ||
| 2016-10-03 | 2016-09-29 | 20.873 | 4,726 | +4,726 | 0.00% | 98,645 |
| 2016-09-13 | 2016-09-09 | 21.330 | 0 | -8,401 | ||
| 2016-09-12 | 2016-09-08 | 20.911 | 8,401 | +8,401 | 0.00% | 175,673 |
| 2016-08-23 | 2016-08-19 | 21.933 | 0 | -34,336 | ||
| 2016-08-22 | 2016-08-18 | 22.401 | 34,336 | +34,336 | 0.00% | 769,168 |
| 2016-08-10 | 2016-08-08 | 23.533 | 0 | -23,574 | ||
| 2016-08-09 | 2016-08-05 | 23.416 | 23,574 | +23,574 | 0.00% | 552,006 |
| 2016-08-03 | 2016-07-29 | 23.923 | 0 | -50,735 | ||
| 2016-08-01 | 2016-07-28 | 23.767 | 50,735 | +50,735 | 0.00% | 1,205,826 |
| 2016-07-07 | 2016-07-05 | 22.050 | 0 | -14,349 | ||
| 2016-07-06 | 2016-07-04 | 22.167 | 14,349 | +5,637 | 0.00% | 318,075 |
| 2016-07-05 | 2016-06-30 | 21.816 | 8,712 | +8,712 | 0.00% | 190,059 |
| 2016-06-16 | 2016-06-14 | 21.699 | 0 | -5,637 | ||
| 2016-06-15 | 2016-06-13 | 21.855 | 5,637 | +5,637 | 0.00% | 123,196 |
| 2016-06-13 | 2016-06-08 | 21.816 | 0 | -35,361 | ||
| 2016-06-10 | 2016-06-07 | 22.284 | 35,361 | +35,361 | 0.00% | 787,989 |
| 2016-05-27 | 2016-05-25 | 22.050 | 0 | -16,912 | ||
| 2016-05-26 | 2016-05-24 | 21.582 | 16,912 | +16,912 | 0.00% | 364,989 |
| 2016-05-24 | 2016-05-20 | 21.894 | 0 | -14,349 | ||
| 2016-05-23 | 2016-05-19 | 21.621 | 14,349 | +14,349 | 0.00% | 310,235 |
| 2016-05-13 | 2016-05-11 | 22.050 | 0 | -162 | ||
| 2016-05-12 | 2016-05-10 | 21.933 | 162 | +162 | 0.00% | 3,553 |
| 2016-05-05 | 2016-05-03 | 22.464 | 0 | -4,995 | ||
| 2016-05-04 | 2016-04-29 | 22.504 | 4,995 | +4,995 | 0.00% | 112,407 |
| 2016-04-28 | 2016-04-26 | 22.344 | 0 | -9,989 | ||
| 2016-04-26 | 2016-04-22 | 21.863 | 9,989 | +9,989 | 0.00% | 218,392 |
| 2016-04-25 | 2016-04-21 | 21.663 | 0 | -61,434 | ||
| 2016-04-22 | 2016-04-20 | 21.463 | 61,434 | +61,434 | 0.00% | 1,318,550 |
| 2016-04-21 | 2016-04-19 | 21.583 | 0 | -22,476 | ||
| 2016-04-20 | 2016-04-18 | 21.423 | 22,476 | +22,476 | 0.00% | 481,499 |
| 2016-03-22 | 2016-03-18 | 22.504 | 0 | -14,485 | ||
| 2016-03-21 | 2016-03-17 | 22.424 | 14,485 | +14,485 | 0.00% | 324,810 |
| 2016-03-11 | 2016-03-09 | 21.263 | 0 | -14,984 | ||
| 2016-03-10 | 2016-03-08 | 21.143 | 14,984 | +14,984 | 0.00% | 316,800 |
| 2016-03-03 | 2016-03-01 | 21.983 | 0 | -45,951 | ||
| 2016-03-02 | 2016-02-29 | 21.543 | 45,951 | +45,951 | 0.00% | 989,920 |
| 2016-02-29 | 2016-02-25 | 20.902 | 0 | -243,740 | ||
| 2016-02-25 | 2016-02-23 | 20.982 | 243,740 | +243,740 | 0.01% | 5,114,239 |
| 2016-02-12 | 2016-02-05 | 20.942 | 0 | -8,491 | ||
| 2016-02-11 | 2016-02-04 | 20.582 | 8,491 | +8,491 | 0.00% | 174,761 |
| 2016-02-04 | 2016-02-02 | 20.622 | 0 | -2,497 | ||
| 2016-02-03 | 2016-02-01 | 20.502 | 2,497 | +2,497 | 0.00% | 51,193 |
| 2016-01-27 | 2016-01-25 | 20.021 | 0 | -24,973 | ||
| 2016-01-26 | 2016-01-22 | 20.141 | 24,973 | +24,973 | 0.00% | 502,993 |
| 2016-01-15 | 2016-01-13 | 19.421 | 0 | -12,986 | ||
| 2016-01-14 | 2016-01-12 | 19.020 | 12,986 | +12,986 | 0.00% | 246,997 |
| 2016-01-04 | 2015-12-29 | 19.741 | 0 | -3,996 | ||
| 2015-12-30 | 2015-12-28 | 19.481 | 3,996 | +3,996 | 0.00% | 77,845 |
| 2015-12-14 | 2015-12-10 | 19.261 | 0 | -41,456 | ||
| 2015-12-11 | 2015-12-09 | 19.240 | 41,456 | +41,456 | 0.00% | 797,634 |
| 2015-12-08 | 2015-12-04 | 19.481 | 0 | -8,491 | ||
| 2015-12-07 | 2015-12-03 | 19.301 | 8,491 | +8,491 | 0.00% | 163,881 |
| 2015-11-26 | 2015-11-24 | 19.601 | 0 | -1,998 | ||
| 2015-11-25 | 2015-11-23 | 19.421 | 1,998 | +1,998 | 0.00% | 38,803 |
| 2015-11-12 | 2015-11-10 | 18.780 | 0 | -2,997 | ||
| 2015-11-11 | 2015-11-09 | 18.720 | 2,997 | +2,997 | 0.00% | 56,104 |
| 2015-11-09 | 2015-11-05 | 18.980 | 0 | -16,982 | ||
| 2015-11-06 | 2015-11-04 | 18.700 | 16,982 | +16,982 | 0.00% | 317,562 |
| 2015-10-12 | 2015-10-08 | 18.660 | 0 | -8,491 | ||
| 2015-10-09 | 2015-10-07 | 18.820 | 8,491 | +8,491 | 0.00% | 159,801 |
| 2015-10-06 | 2015-10-02 | 18.440 | 0 | -23,475 | ||
| 2015-10-05 | 2015-09-30 | 18.440 | 23,475 | +23,475 | 0.00% | 432,871 |
| 2015-09-29 | 2015-09-24 | 18.239 | 0 | -9,490 | ||
| 2015-09-25 | 2015-09-23 | 18.400 | 9,490 | -52,966 | 0.00% | 174,612 |
| 2015-09-22 | 2015-09-18 | 18.239 | 62,456 | +8,014 | 0.00% | 1,139,162 |
| 2015-09-21 | 2015-09-17 | 18.019 | 54,442 | -4,995 | 0.00% | 981,001 |
| 2015-09-18 | 2015-09-16 | 18.059 | 59,437 | +59,437 | 0.00% | 1,073,387 |
| 2015-09-15 | 2015-09-11 | 17.999 | 0 | -1,818 | ||
| 2015-09-14 | 2015-09-10 | 18.159 | 1,818 | +1,818 | 0.00% | 33,014 |
| 2015-09-09 | 2015-09-07 | 17.619 | 0 | -24,973 | ||
| 2015-09-08 | 2015-09-04 | 17.979 | 24,973 | +24,973 | 0.00% | 448,993 |
| 2015-09-04 | 2015-09-01 | 18.019 | 0 | -499,967 | ||
| 2015-09-02 | 2015-08-31 | 17.959 | 499,967 | +489,478 | 0.01% | 8,978,973 |
| 2015-09-01 | 2015-08-28 | 18.119 | 10,489 | +10,489 | 0.00% | 190,053 |
| 2015-08-28 | 2015-08-26 | 18.119 | 0 | -7,991 | ||
| 2015-08-27 | 2015-08-25 | 18.360 | 7,991 | +7,991 | 0.00% | 146,711 |
| 2015-08-05 | 2015-08-03 | 19.447 | 0 | -32,105 | ||
| 2015-08-04 | 2015-07-31 | 19.406 | 32,105 | +32,105 | 0.00% | 623,036 |
| 2015-07-20 | 2015-07-16 | 18.974 | 0 | -26,754 | ||
| 2015-07-17 | 2015-07-15 | 18.789 | 26,754 | -9,729 | 0.00% | 502,693 |
| 2015-07-16 | 2015-07-14 | 18.831 | 36,483 | +36,483 | 0.00% | 686,996 |
| 2015-07-10 | 2015-07-08 | 17.905 | 0 | -154 | ||
| 2015-07-09 | 2015-07-07 | 18.276 | 154 | +154 | 0.00% | 2,814 |
| 2015-07-08 | 2015-07-06 | 18.543 | 0 | -17,025 | ||
| 2015-07-07 | 2015-07-03 | 18.625 | 17,025 | +17,025 | 0.00% | 317,091 |
| 2015-06-25 | 2015-06-23 | 19.057 | 0 | -301,108 | ||
| 2015-06-23 | 2015-06-19 | 19.447 | 301,108 | -64,211 | 0.01% | 5,855,738 |
| 2015-06-22 | 2015-06-18 | 19.756 | 365,319 | +64,211 | 0.01% | 7,217,119 |
| 2015-06-18 | 2015-06-16 | 19.715 | 301,108 | -16,053 | 0.01% | 5,936,208 |
| 2015-06-17 | 2015-06-15 | 19.653 | 317,161 | +10,216 | 0.01% | 6,233,126 |
| 2015-06-16 | 2015-06-12 | 19.447 | 306,945 | +306,945 | 0.01% | 5,969,252 |
| 2015-06-15 | 2015-06-11 | 19.612 | 0 | -10,215 | ||
| 2015-06-12 | 2015-06-10 | 19.776 | 10,215 | +10,215 | 0.00% | 202,014 |
| 2015-06-10 | 2015-06-08 | 19.797 | 0 | -15,566 | ||
| 2015-06-09 | 2015-06-05 | 19.591 | 15,566 | +15,566 | 0.00% | 304,957 |
| 2015-06-04 | 2015-06-02 | 20.023 | 0 | -239,696 | ||
| 2015-06-03 | 2015-06-01 | 20.064 | 239,696 | +237,316 | 0.01% | 4,809,266 |
| 2015-06-02 | 2015-05-29 | 20.126 | 2,380 | +2,380 | 0.00% | 47,899 |
| 2015-06-01 | 2015-05-28 | 20.167 | 0 | -15,566 | ||
| 2015-05-29 | 2015-05-27 | 20.023 | 15,566 | +15,566 | 0.00% | 311,677 |
| 2015-05-20 | 2015-05-18 | 21.010 | 0 | -45,239 | ||
| 2015-05-19 | 2015-05-15 | 20.681 | 45,239 | +45,239 | 0.00% | 935,576 |
| 2015-05-12 | 2015-05-08 | 21.787 | 0 | -23,836 | ||
| 2015-05-11 | 2015-05-07 | 21.661 | 23,836 | +23,836 | 0.00% | 516,319 |
| 2015-04-29 | 2015-04-27 | 21.872 | 0 | -58,962 | ||
| 2015-04-28 | 2015-04-24 | 21.661 | 58,962 | +58,962 | 0.00% | 1,277,193 |
| 2015-04-15 | 2015-04-13 | 21.872 | 0 | -476 | ||
| 2015-04-14 | 2015-04-10 | 21.661 | 476 | -3,328 | 0.00% | 10,311 |
| 2015-04-13 | 2015-04-09 | 21.914 | 3,804 | +3,804 | 0.00% | 83,360 |
| 2015-03-25 | 2015-03-23 | 21.115 | 0 | -19,971 | ||
| 2015-03-24 | 2015-03-20 | 21.072 | 19,971 | +19,971 | 0.00% | 420,838 |
| 2015-03-16 | 2015-03-12 | 20.736 | 0 | -9,986 | ||
| 2015-03-13 | 2015-03-11 | 20.862 | 9,986 | +9,986 | 0.00% | 208,329 |
| 2015-03-11 | 2015-03-09 | 21.199 | 0 | -33,761 | ||
| 2015-03-10 | 2015-03-06 | 21.535 | 33,761 | +33,761 | 0.00% | 727,047 |
| 2015-03-04 | 2015-03-02 | 21.577 | 0 | -34,236 | ||
| 2015-03-03 | 2015-02-27 | 21.619 | 34,236 | +34,236 | 0.00% | 740,156 |
| 2015-02-11 | 2015-02-09 | 21.157 | 0 | -14,741 | ||
| 2015-02-10 | 2015-02-06 | 21.493 | 14,741 | +14,741 | 0.00% | 316,829 |
| 2015-01-26 | 2015-01-22 | 20.673 | 0 | -93,674 | ||
| 2015-01-23 | 2015-01-21 | 20.799 | 93,674 | +93,674 | 0.00% | 1,948,330 |
| 2015-01-15 | 2015-01-13 | 20.463 | 0 | -245,835 | ||
| 2015-01-14 | 2015-01-12 | 20.042 | 245,835 | +245,835 | 0.01% | 4,927,014 |
| 2015-01-09 | 2015-01-07 | 20.652 | 0 | -2,853 | ||
| 2015-01-08 | 2015-01-06 | 20.694 | 2,853 | -1,902 | 0.00% | 59,040 |
| 2015-01-07 | 2015-01-05 | 20.862 | 4,755 | +4,755 | 0.00% | 99,199 |
| 2014-12-16 | 2014-12-12 | 21.451 | 0 | -6,182 | ||
| 2014-12-15 | 2014-12-11 | 21.283 | 6,182 | +6,182 | 0.00% | 131,570 |
| 2014-12-11 | 2014-12-09 | 21.283 | 0 | -15,692 | ||
| 2014-12-10 | 2014-12-08 | 20.610 | 15,692 | +15,692 | 0.00% | 323,409 |
| 2014-12-05 | 2014-12-03 | 20.652 | 0 | -1,902 | ||
| 2014-12-04 | 2014-12-02 | 20.357 | 1,902 | +1,902 | 0.00% | 38,720 |
| 2014-12-02 | 2014-11-28 | 20.294 | 0 | -23,775 | ||
| 2014-12-01 | 2014-11-27 | 20.463 | 23,775 | +15,216 | 0.00% | 486,497 |
| 2014-11-28 | 2014-11-26 | 20.421 | 8,559 | -6,657 | 0.00% | 174,779 |
| 2014-11-26 | 2014-11-24 | 20.631 | 15,216 | +15,216 | 0.00% | 313,918 |
| 2014-11-25 | 2014-11-21 | 20.610 | 0 | -15,216 | ||
| 2014-11-24 | 2014-11-20 | 20.694 | 15,216 | -476 | 0.00% | 314,878 |
| 2014-11-21 | 2014-11-19 | 20.315 | 15,692 | +476 | 0.00% | 318,788 |
| 2014-11-20 | 2014-11-18 | 20.442 | 15,216 | -60,864 | 0.00% | 311,038 |
| 2014-11-19 | 2014-11-17 | 20.189 | 76,080 | +13,314 | 0.00% | 1,535,992 |
| 2014-11-17 | 2014-11-13 | 20.505 | 62,766 | +62,766 | 0.00% | 1,286,993 |
| 2014-11-07 | 2014-11-05 | 19.705 | 0 | -15,692 | ||
| 2014-11-06 | 2014-11-04 | 19.621 | 15,692 | +15,692 | 0.00% | 307,898 |
| 2014-11-04 | 2014-10-31 | 19.874 | 0 | -13,790 | ||
| 2014-11-03 | 2014-10-30 | 19.769 | 13,790 | +13,790 | 0.00% | 272,608 |
| 2014-10-09 | 2014-10-07 | 20.715 | 0 | -8,084 | ||
| 2014-10-07 | 2014-10-03 | 20.063 | 8,084 | -59,913 | 0.00% | 162,189 |
| 2014-09-30 | 2014-09-26 | 19.937 | 67,997 | +67,997 | 0.00% | 1,355,643 |
| 2014-09-03 | 2014-09-01 | 19.327 | 0 | -6,636 | ||
| 2014-09-02 | 2014-08-29 | 19.306 | 6,636 | +6,636 | 0.00% | 128,114 |
| 2014-08-29 | 2014-08-27 | 19.180 | 0 | -28,055 | ||
| 2014-08-28 | 2014-08-26 | 19.327 | 28,055 | +28,055 | 0.00% | 542,217 |
| 2014-08-26 | 2014-08-22 | 20.409 | 0 | -46,124 | ||
| 2014-08-25 | 2014-08-21 | 20.130 | 46,124 | +46,124 | 0.00% | 928,471 |
| 2014-08-13 | 2014-08-11 | 20.495 | 0 | -18,599 | ||
| 2014-08-12 | 2014-08-08 | 20.990 | 18,599 | -99,506 | 0.00% | 390,395 |
| 2014-08-11 | 2014-08-07 | 20.366 | 118,105 | +118,105 | 0.00% | 2,405,380 |
| 2014-08-06 | 2014-08-04 | 19.549 | 0 | -96,716 | ||
| 2014-08-05 | 2014-08-01 | 19.528 | 96,716 | +94,856 | 0.00% | 1,888,642 |
| 2014-08-04 | 2014-07-31 | 19.764 | 1,860 | +1,860 | 0.00% | 36,762 |
| 2014-07-30 | 2014-07-28 | 19.076 | 0 | -135,774 | ||
| 2014-07-29 | 2014-07-25 | 19.571 | 135,774 | +135,774 | 0.00% | 2,657,195 |
| 2014-07-23 | 2014-07-21 | 19.657 | 0 | -180,412 | ||
| 2014-07-22 | 2014-07-18 | 19.635 | 180,412 | +180,412 | 0.01% | 3,542,432 |
| 2014-07-07 | 2014-07-03 | 19.098 | 0 | -4,650 | ||
| 2014-07-04 | 2014-07-02 | 19.678 | 4,650 | +4,650 | 0.00% | 91,504 |
| 2014-06-16 | 2014-06-12 | 19.144 | 0 | -10,356 | ||
| 2014-06-13 | 2014-06-11 | 18.989 | 10,356 | +10,356 | 0.00% | 196,647 |
| 2014-05-23 | 2014-05-21 | 19.078 | 0 | -24,765 | ||
| 2014-05-22 | 2014-05-20 | 19.211 | 24,765 | +24,765 | 0.00% | 475,754 |
| 2014-05-13 | 2014-05-09 | 18.700 | 0 | -14,409 | ||
| 2014-05-12 | 2014-05-08 | 18.700 | 14,409 | +8,105 | 0.00% | 269,448 |
| 2014-05-09 | 2014-05-07 | 18.211 | 6,304 | +6,304 | 0.00% | 114,804 |
| 2014-05-08 | 2014-05-05 | 17.967 | 0 | -9,005 | ||
| 2014-05-05 | 2014-04-30 | 18.011 | 9,005 | +9,005 | 0.00% | 162,193 |
| 2014-04-09 | 2014-04-07 | 18.322 | 0 | -17,560 | ||
| 2014-04-08 | 2014-04-04 | 17.967 | 17,560 | +17,560 | 0.00% | 315,502 |
| 2014-04-03 | 2014-04-01 | 18.500 | 0 | -183,259 | ||
| 2014-04-02 | 2014-03-31 | 18.167 | 183,259 | +183,259 | 0.01% | 3,329,255 |
| 2014-04-01 | 2014-03-28 | 17.789 | 0 | -27,016 | ||
| 2014-03-31 | 2014-03-27 | 17.945 | 27,016 | +27,016 | 0.00% | 484,798 |
| 2014-03-17 | 2014-03-13 | 19.174 | 0 | -103,145 | ||
| 2014-03-14 | 2014-03-12 | 19.105 | 103,145 | +103,145 | 0.00% | 1,970,600 |
| 2014-02-21 | 2014-02-19 | 18.259 | 0 | -49,387 | ||
| 2014-02-20 | 2014-02-18 | 17.755 | 49,387 | +49,387 | 0.00% | 876,876 |
| 2014-01-14 | 2014-01-10 | 17.641 | 0 | -11,363 | ||
| 2014-01-13 | 2014-01-09 | 17.320 | 11,363 | +11,363 | 0.00% | 196,812 |
| 2013-11-25 | 2013-11-21 | 14.712 | 0 | -44,143 | ||
| 2013-11-22 | 2013-11-20 | 14.918 | 44,143 | +44,143 | 0.00% | 658,526 |
| 2013-11-04 | 2013-10-31 | 16.451 | 0 | -5,682 | ||
| 2013-11-01 | 2013-10-30 | 16.474 | 5,682 | +5,682 | 0.00% | 93,605 |
| 2013-10-11 | 2013-10-09 | 16.428 | 0 | -37,587 | ||
| 2013-10-10 | 2013-10-08 | 16.474 | 37,587 | +37,587 | 0.00% | 619,204 |
| 2013-10-09 | 2013-10-07 | 16.314 | 0 | -48,950 | ||
| 2013-10-08 | 2013-10-04 | 16.245 | 48,950 | +48,950 | 0.00% | 795,197 |
| 2013-08-02 | 2013-07-31 | 17.873 | 0 | -17,835 | ||
| 2013-08-01 | 2013-07-30 | 17.544 | 17,835 | +17,835 | 0.00% | 312,893 |
| 2013-06-27 | 2013-06-25 | 16.837 | 0 | -22,507 | ||
| 2013-06-26 | 2013-06-24 | 16.249 | 22,507 | +22,507 | 0.00% | 365,707 |
| 2013-05-23 | 2013-05-21 | 19.074 | 0 | -17,835 | ||
| 2013-05-22 | 2013-05-20 | 19.404 | 17,835 | +17,835 | 0.00% | 346,072 |
| 2013-02-14 | 2013-02-07 | 17.772 | 0 | -1,290,342 | ||
| 2013-02-08 | 2013-02-06 | 18.038 | 1,290,342 | +1,290,342 | 0.05% | 23,275,194 |
| 2013-01-30 | 2013-01-28 | 16.950 | 0 | -7,444 | ||
| 2013-01-29 | 2013-01-25 | 16.926 | 7,444 | +7,444 | 0.00% | 125,995 |
| 2013-01-28 | 2013-01-24 | 16.950 | 0 | -25,391 | ||
| 2013-01-25 | 2013-01-23 | 16.902 | 25,391 | +25,391 | 0.00% | 429,148 |
| 2013-01-11 | 2013-01-09 | 17.313 | 0 | -83 | ||
| 2013-01-10 | 2013-01-08 | 17.845 | 83 | +83 | 0.00% | 1,481 |
| 2012-12-06 | 2012-12-04 | 18.256 | 0 | -4,136 | ||
| 2012-12-05 | 2012-12-03 | 17.869 | 4,136 | +3,961 | 0.00% | 73,905 |
| 2012-12-04 | 2012-11-30 | 17.820 | 175 | +175 | 0.00% | 3,119 |
| 2012-11-09 | 2012-11-07 | 17.603 | 0 | -38,049 | ||
| 2012-11-08 | 2012-11-06 | 17.651 | 38,049 | +38,049 | 0.00% | 671,608 |
| 2012-10-08 | 2012-10-04 | 16.055 | 0 | -27,296 | ||
| 2012-10-05 | 2012-10-03 | 16.249 | 27,296 | +27,296 | 0.00% | 443,525 |
| 2012-04-18 | 2012-04-16 | 14.867 | 0 | -62,328 | ||
| 2012-04-17 | 2012-04-13 | 15.092 | 62,328 | +62,328 | 0.00% | 940,675 |
| 2012-03-14 | 2012-03-12 | 14.066 | 0 | -377 | ||
| 2012-03-13 | 2012-03-09 | 14.016 | 377 | +377 | 0.00% | 5,284 |
| 2012-03-12 | 2012-03-08 | 13.766 | 0 | -72,317 | ||
| 2012-03-09 | 2012-03-07 | 13.991 | 72,317 | +72,317 | 0.00% | 1,011,792 |
| 2012-02-17 | 2012-02-15 | 12.589 | 0 | -137,042 | ||
| 2012-02-16 | 2012-02-14 | 12.690 | 137,042 | +137,042 | 0.01% | 1,739,005 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy