History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 +0
2022-02-28 2022-02-24 15.012 0 +0
2022-02-25 2022-02-23 15.208 0 +0
2022-02-24 2022-02-22 15.180 0 +0
2022-02-23 2022-02-21 15.152 0 +0
2022-02-22 2022-02-18 15.180 0 +0
2022-02-21 2022-02-17 15.236 0 +0
2022-02-18 2022-02-16 15.236 0 +0
2022-02-17 2022-02-15 15.236 0 +0
2022-02-16 2022-02-14 15.264 0 +0
2022-02-15 2022-02-11 15.236 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 15.124 0 +0
2022-02-10 2022-02-08 14.956 0 +0
2022-02-09 2022-02-07 15.012 0 +0
2022-02-08 2022-02-04 14.872 0 +0
2022-02-07 2022-01-31 14.900 0 +0
2022-02-04 2022-01-27 14.843 0 +0
2022-01-28 2022-01-26 14.872 0 +0
2022-01-27 2022-01-25 14.843 0 +0
2022-01-26 2022-01-24 14.843 0 +0
2022-01-25 2022-01-21 14.928 0 +0
2022-01-24 2022-01-20 14.900 0 +0
2022-01-21 2022-01-19 14.843 0 +0
2022-01-20 2022-01-18 14.872 0 +0
2022-01-19 2022-01-17 14.872 0 +0
2022-01-18 2022-01-14 14.815 0 +0
2022-01-17 2022-01-13 14.759 0 +0
2022-01-14 2022-01-12 14.759 0 +0
2022-01-13 2022-01-11 14.900 0 +0
2022-01-12 2022-01-10 14.900 0 +0
2022-01-11 2022-01-07 14.956 0 +0
2022-01-10 2022-01-06 14.900 0 +0
2022-01-07 2022-01-05 14.900 0 +0
2022-01-06 2022-01-04 14.928 0 +0
2022-01-05 2022-01-03 14.787 0 +0
2022-01-04 2021-12-31 14.703 0 +0
2022-01-03 2021-12-29 14.759 0 +0
2021-12-30 2021-12-28 14.815 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 14.815 0 +0
2021-12-23 2021-12-21 14.647 0 +0
2021-12-22 2021-12-20 14.647 0 +0
2021-12-21 2021-12-17 14.591 0 +0
2021-12-20 2021-12-16 14.675 0 +0
2021-12-17 2021-12-15 14.787 0 +0
2021-12-16 2021-12-14 14.787 0 +0
2021-12-15 2021-12-13 14.815 0 +0
2021-12-14 2021-12-10 14.900 0 +0
2021-12-13 2021-12-09 14.956 0 +0
2021-12-10 2021-12-08 14.956 0 +0
2021-12-09 2021-12-07 14.956 0 +0
2021-12-08 2021-12-06 14.731 0 +0
2021-12-07 2021-12-03 14.872 0 +0
2021-12-06 2021-12-02 14.956 0 +0
2021-12-03 2021-12-01 14.815 0 +0
2021-12-02 2021-11-30 14.843 0 +0
2021-12-01 2021-11-29 14.900 0 +0
2021-11-30 2021-11-26 14.956 0 +0
2021-11-29 2021-11-25 14.984 0 +0
2021-11-26 2021-11-24 14.900 0 +0
2021-11-25 2021-11-23 14.872 0 +0
2021-11-24 2021-11-22 14.900 0 +0
2021-11-23 2021-11-19 14.984 0 +0
2021-11-22 2021-11-18 14.843 0 +0
2021-11-19 2021-11-17 14.900 0 +0
2021-11-18 2021-11-16 14.843 0 +0
2021-11-17 2021-11-15 14.900 0 +0
2021-11-16 2021-11-12 14.984 0 +0
2021-11-15 2021-11-11 15.012 0 +0
2021-11-12 2021-11-10 14.984 0 +0
2021-11-11 2021-11-09 15.012 0 +0
2021-11-10 2021-11-08 14.956 0 +0
2021-11-09 2021-11-05 15.012 0 +0
2021-11-08 2021-11-04 14.956 0 +0
2021-11-05 2021-11-03 15.012 0 +0
2021-11-04 2021-11-02 14.900 0 +0
2021-11-03 2021-11-01 14.984 0 +0
2021-11-02 2021-10-29 14.815 0 +0
2021-11-01 2021-10-28 14.900 0 +0
2021-10-29 2021-10-27 14.787 0 +0
2021-10-28 2021-10-26 14.956 0 +0
2021-10-27 2021-10-25 14.815 0 +0
2021-10-26 2021-10-22 14.872 0 +0
2021-10-25 2021-10-21 14.900 0 +0
2021-10-22 2021-10-20 15.012 0 +0
2021-10-21 2021-10-19 14.956 0 +0
2021-10-20 2021-10-18 14.984 0 +0
2021-10-19 2021-10-15 14.872 0 +0
2021-10-18 2021-10-12 14.900 0 +0
2021-10-15 2021-10-11 14.759 0 +0
2021-10-12 2021-10-08 15.012 0 +0
2021-10-11 2021-10-07 14.872 0 +0
2021-10-08 2021-10-06 14.900 0 +0
2021-10-07 2021-10-05 14.872 0 +0
2021-10-06 2021-10-04 14.928 0 +0
2021-10-05 2021-09-30 14.956 0 +0
2021-10-04 2021-09-29 14.984 0 +0
2021-09-30 2021-09-28 14.843 0 +0
2021-09-29 2021-09-27 14.956 0 +0
2021-09-28 2021-09-24 15.040 0 +0
2021-09-27 2021-09-23 14.956 0 +0
2021-09-24 2021-09-21 14.956 0 +0
2021-09-23 2021-09-20 14.984 0 +0
2021-09-21 2021-09-17 15.096 0 +0
2021-09-20 2021-09-16 15.124 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.068 0 +0
2021-09-15 2021-09-13 15.152 0 +0
2021-09-14 2021-09-10 14.984 0 +0
2021-09-13 2021-09-09 14.928 0 +0
2021-09-10 2021-09-08 14.956 0 +0
2021-09-09 2021-09-07 14.815 0 +0
2021-09-08 2021-09-06 14.956 0 +0
2021-09-07 2021-09-03 14.900 0 +0
2021-09-06 2021-09-02 14.984 0 +0
2021-09-03 2021-09-01 15.040 0 +0
2021-09-02 2021-08-31 14.872 0 +0
2021-09-01 2021-08-30 14.675 0 +0
2021-08-31 2021-08-27 14.591 0 +0
2021-08-30 2021-08-26 14.703 0 +0
2021-08-27 2021-08-25 14.647 0 +0
2021-08-26 2021-08-24 14.675 0 +0
2021-08-25 2021-08-23 14.731 0 +0
2021-08-24 2021-08-20 14.675 0 +0
2021-08-23 2021-08-19 14.619 0 +0
2021-08-20 2021-08-18 15.539 0 +0
2021-08-19 2021-08-17 15.568 0 +0
2021-08-18 2021-08-16 15.684 0 +0
2021-08-17 2021-08-13 15.684 0 +0
2021-08-16 2021-08-12 15.713 0 +0
2021-08-13 2021-08-11 15.684 0 +0
2021-08-12 2021-08-10 15.684 0 +0
2021-08-11 2021-08-09 15.626 0 +0
2021-08-10 2021-08-06 15.395 0 +0
2021-08-09 2021-08-05 15.366 0 +0
2021-08-06 2021-08-04 15.424 0 +0
2021-08-05 2021-08-03 15.366 0 +0
2021-08-04 2021-08-02 15.424 0 +0
2021-08-03 2021-07-30 15.251 0 +0
2021-08-02 2021-07-29 15.279 0 +0
2021-07-30 2021-07-28 15.222 0 +0
2021-07-29 2021-07-27 15.135 0 +0
2021-07-28 2021-07-26 15.251 0 +0
2021-07-27 2021-07-23 15.395 0 +0
2021-07-26 2021-07-22 15.424 0 +0
2021-07-23 2021-07-21 15.453 0 +0
2021-07-22 2021-07-20 15.424 0 +0
2021-07-21 2021-07-19 15.366 0 +0
2021-07-20 2021-07-16 15.395 0 +0
2021-07-19 2021-07-15 15.366 0 +0
2021-07-16 2021-07-14 15.366 0 +0
2021-07-15 2021-07-13 15.279 0 +0
2021-07-14 2021-07-12 15.193 0 +0
2021-07-13 2021-07-09 15.193 0 +0
2021-07-12 2021-07-08 15.193 0 +0
2021-07-09 2021-07-07 15.453 0 +0
2021-07-08 2021-07-06 15.308 0 +0
2021-07-07 2021-07-05 15.453 0 +0
2021-07-06 2021-07-02 15.251 0 +0
2021-07-05 2021-06-30 15.279 0 +0
2021-07-02 2021-06-29 15.193 0 +0
2021-06-30 2021-06-28 15.251 0 +0
2021-06-29 2021-06-25 15.424 0 +0
2021-06-28 2021-06-24 15.308 0 +0
2021-06-25 2021-06-23 15.193 0 +0
2021-06-24 2021-06-22 15.135 0 +0
2021-06-23 2021-06-21 15.135 0 +0
2021-06-22 2021-06-18 15.251 0 +0
2021-06-21 2021-06-17 15.193 0 +0
2021-06-18 2021-06-16 15.106 0 +0
2021-06-17 2021-06-15 15.135 0 +0
2021-06-16 2021-06-11 15.222 0 +0
2021-06-15 2021-06-10 15.135 0 +0
2021-06-11 2021-06-09 15.164 0 +0
2021-06-10 2021-06-08 15.019 0 +0
2021-06-09 2021-06-07 14.962 0 +0
2021-06-08 2021-06-04 15.019 0 +0
2021-06-07 2021-06-03 15.106 0 +0
2021-06-04 2021-06-02 15.164 0 +0
2021-06-03 2021-06-01 15.279 0 +0
2021-06-02 2021-05-31 15.193 0 +0
2021-06-01 2021-05-28 15.308 0 +0
2021-05-31 2021-05-27 15.164 0 +0
2021-05-28 2021-05-26 15.164 0 +0
2021-05-27 2021-05-25 15.135 0 +0
2021-05-26 2021-05-24 15.193 0 +0
2021-05-25 2021-05-21 15.164 0 +0
2021-05-24 2021-05-20 15.164 0 +0
2021-05-21 2021-05-18 15.222 0 +0
2021-05-20 2021-05-17 15.135 0 +0
2021-05-18 2021-05-14 15.135 0 +0
2021-05-17 2021-05-13 15.164 0 +0
2021-05-14 2021-05-12 15.279 0 +0
2021-05-13 2021-05-11 15.539 0 +0
2021-05-12 2021-05-10 17.164 0 +0
2021-05-11 2021-05-07 17.074 0 +0
2021-05-10 2021-05-06 17.104 0 +0
2021-05-07 2021-05-05 17.104 0 +0
2021-05-06 2021-05-04 17.014 0 +0
2021-05-05 2021-05-03 17.194 0 +0
2021-05-04 2021-04-30 16.894 0 +0
2021-05-03 2021-04-29 16.834 0 +0
2021-04-30 2021-04-28 16.804 0 +0
2021-04-29 2021-04-27 16.745 0 +0
2021-04-28 2021-04-26 16.804 0 +0
2021-04-27 2021-04-23 16.775 0 +0
2021-04-26 2021-04-22 16.864 0 +0
2021-04-23 2021-04-21 16.804 0 +0
2021-04-22 2021-04-20 16.864 0 +0
2021-04-21 2021-04-19 16.625 0 +0
2021-04-20 2021-04-16 16.565 0 +0
2021-04-19 2021-04-15 16.505 0 +0
2021-04-16 2021-04-14 16.535 0 +0
2021-04-15 2021-04-13 16.475 0 +0
2021-04-14 2021-04-12 16.445 0 +0
2021-04-13 2021-04-09 16.625 0 +0
2021-04-12 2021-04-08 16.655 0 +0
2021-04-09 2021-04-07 16.595 0 +0
2021-04-08 2021-04-01 16.655 0 +0
2021-04-07 2021-03-31 16.595 0 +0
2021-04-01 2021-03-30 17.044 0 +0
2021-03-31 2021-03-29 16.745 0 +0
2021-03-30 2021-03-26 16.505 0 +0
2021-03-29 2021-03-25 16.535 0 +0
2021-03-26 2021-03-24 16.355 0 +0
2021-03-25 2021-03-23 16.864 0 +0
2021-03-24 2021-03-22 16.775 0 +0
2021-03-23 2021-03-19 17.134 0 +0
2021-03-22 2021-03-18 17.134 0 +0
2021-03-19 2021-03-17 17.164 0 +0
2021-03-18 2021-03-16 16.655 0 +0
2021-03-17 2021-03-15 16.535 0 +0
2021-03-16 2021-03-12 16.445 0 +0
2021-03-15 2021-03-11 16.595 0 +0
2021-03-12 2021-03-10 16.565 0 +0
2021-03-11 2021-03-09 16.175 0 +0
2021-03-10 2021-03-08 16.475 0 +0
2021-03-09 2021-03-05 16.325 0 +0
2021-03-08 2021-03-04 16.445 0 +0
2021-03-05 2021-03-03 16.415 0 +0
2021-03-04 2021-03-02 16.295 0 +0
2021-03-03 2021-03-01 16.056 0 +0
2021-03-02 2021-02-26 15.786 0 +0
2021-03-01 2021-02-25 16.026 0 +0
2021-02-26 2021-02-24 15.726 0 +0
2021-02-25 2021-02-23 15.936 0 +0
2021-02-24 2021-02-22 15.786 0 +0
2021-02-23 2021-02-19 15.846 0 +0
2021-02-22 2021-02-18 15.726 0 +0
2021-02-19 2021-02-17 15.696 0 +0
2021-02-18 2021-02-16 15.696 0 +0
2021-02-17 2021-02-11 15.756 0 +0
2021-02-16 2021-02-09 15.636 0 +0
2021-02-10 2021-02-08 15.696 0 +0
2021-02-09 2021-02-05 15.666 0 +0
2021-02-08 2021-02-04 15.546 0 +0
2021-02-05 2021-02-03 15.516 0 +0
2021-02-04 2021-02-02 15.367 0 +0
2021-02-03 2021-02-01 15.427 0 +0
2021-02-02 2021-01-29 15.307 0 +0
2021-02-01 2021-01-28 15.546 0 +0
2021-01-29 2021-01-27 15.606 0 +0
2021-01-28 2021-01-26 15.486 0 +0
2021-01-27 2021-01-25 15.337 0 +0
2021-01-26 2021-01-22 15.217 0 +0
2021-01-25 2021-01-21 15.037 0 +0
2021-01-22 2021-01-20 14.902 0 +0
2021-01-21 2021-01-19 14.977 0 +0
2021-01-20 2021-01-18 14.962 0 +0
2021-01-19 2021-01-15 14.947 0 +0
2021-01-18 2021-01-14 14.902 0 +0
2021-01-15 2021-01-13 14.917 0 +0
2021-01-14 2021-01-12 14.812 0 +0
2021-01-13 2021-01-11 14.783 0 +0
2021-01-12 2021-01-08 14.857 0 +0
2021-01-11 2021-01-07 14.887 0 +0
2021-01-08 2021-01-06 15.067 0 +0
2021-01-07 2021-01-05 15.007 0 +0
2021-01-06 2021-01-04 15.007 0 +0
2021-01-05 2020-12-31 15.067 0 +0
2021-01-04 2020-12-29 15.127 0 +0
2020-12-30 2020-12-28 15.217 0 +0
2020-12-29 2020-12-24 15.157 0 +0
2020-12-28 2020-12-22 15.097 0 +0
2020-12-23 2020-12-21 15.217 0 +0
2020-12-22 2020-12-18 15.247 0 +0
2020-12-21 2020-12-17 15.247 0 +0
2020-12-18 2020-12-16 15.277 0 +0
2020-12-17 2020-12-15 15.277 0 +0
2020-12-16 2020-12-14 15.457 0 +0
2020-12-15 2020-12-11 15.636 0 +0
2020-12-14 2020-12-10 15.516 0 +0
2020-12-11 2020-12-09 15.486 0 +0
2020-12-10 2020-12-08 15.486 0 +0
2020-12-09 2020-12-07 15.337 0 +0
2020-12-08 2020-12-04 15.277 0 +0
2020-12-07 2020-12-03 15.367 0 +0
2020-12-04 2020-12-02 15.427 0 +0
2020-12-03 2020-12-01 15.337 0 +0
2020-12-02 2020-11-30 15.187 0 +0
2020-12-01 2020-11-27 15.516 0 +0
2020-11-30 2020-11-26 15.636 0 +0
2020-11-27 2020-11-25 15.546 0 +0
2020-11-26 2020-11-24 15.457 0 +0
2020-11-25 2020-11-23 15.307 0 +0
2020-11-24 2020-11-20 15.546 0 +0
2020-11-23 2020-11-19 15.756 0 +0
2020-11-20 2020-11-18 15.606 0 +0
2020-11-19 2020-11-17 15.636 0 +0
2020-11-18 2020-11-16 15.247 0 +0
2020-11-17 2020-11-13 15.127 0 +0
2020-11-16 2020-11-12 15.247 0 +0
2020-11-13 2020-11-11 15.067 0 +0
2020-11-12 2020-11-10 14.977 0 +0
2020-11-11 2020-11-09 14.887 0 +0
2020-11-10 2020-11-06 14.917 0 +0
2020-11-09 2020-11-05 14.857 0 +0
2020-11-06 2020-11-04 14.932 0 +0
2020-11-05 2020-11-03 14.977 0 +0
2020-11-04 2020-11-02 14.932 0 +0
2020-11-03 2020-10-30 15.007 0 +0
2020-11-02 2020-10-29 15.007 0 +0
2020-10-30 2020-10-28 15.097 0 +0
2020-10-29 2020-10-27 15.157 0 +0
2020-10-28 2020-10-23 15.307 0 +0
2020-10-27 2020-10-22 15.457 0 +0
2020-10-23 2020-10-21 15.516 0 +0
2020-10-22 2020-10-20 15.546 0 +0
2020-10-21 2020-10-19 15.516 0 +0
2020-10-20 2020-10-16 15.636 0 +0
2020-10-19 2020-10-15 15.726 0 +0
2020-10-16 2020-10-14 15.606 0 +0
2020-10-15 2020-10-12 15.307 0 +0
2020-10-14 2020-10-09 15.067 0 +0
2020-10-12 2020-10-08 15.037 0 +0
2020-10-09 2020-10-07 15.127 0 +0
2020-10-08 2020-10-06 15.307 0 +0
2020-10-07 2020-10-05 15.157 0 +0
2020-10-06 2020-09-30 15.367 0 +0
2020-10-05 2020-09-29 14.977 0 +0
2020-09-30 2020-09-28 14.977 0 +0
2020-09-29 2020-09-25 15.127 0 +0
2020-09-28 2020-09-24 15.127 0 +0
2020-09-25 2020-09-23 15.337 0 +0
2020-09-24 2020-09-22 15.157 0 +0
2020-09-23 2020-09-21 15.307 0 +0
2020-09-22 2020-09-18 15.636 0 +0
2020-09-21 2020-09-17 15.696 0 +0
2020-09-18 2020-09-16 15.846 0 +0
2020-09-17 2020-09-15 15.936 0 +0
2020-09-16 2020-09-14 16.235 0 +0
2020-09-15 2020-09-11 16.086 0 +0
2020-09-14 2020-09-10 16.145 0 +0
2020-09-11 2020-09-09 16.056 0 +0
2020-09-10 2020-09-08 16.056 0 +0
2020-09-09 2020-09-07 16.026 0 +0
2020-09-08 2020-09-04 15.966 0 +0
2020-09-07 2020-09-03 16.265 0 +0
2020-09-04 2020-09-02 16.445 0 +0
2020-09-03 2020-09-01 16.505 0 +0
2020-09-02 2020-08-31 16.595 0 +0
2020-09-01 2020-08-28 16.715 0 +0
2020-08-31 2020-08-27 16.745 0 +0
2020-08-28 2020-08-26 16.924 0 +0
2020-08-27 2020-08-25 17.044 0 +0
2020-08-26 2020-08-24 17.896 0 +0
2020-08-25 2020-08-21 17.927 0 +0
2020-08-24 2020-08-20 17.743 0 +0
2020-08-21 2020-08-19 17.866 0 +0
2020-08-20 2020-08-18 17.835 0 +0
2020-08-19 2020-08-17 17.989 0 +0
2020-08-18 2020-08-14 17.866 0 +0
2020-08-17 2020-08-13 17.896 0 +0
2020-08-14 2020-08-12 17.773 0 +0
2020-08-13 2020-08-11 17.743 0 +0
2020-08-12 2020-08-10 17.650 0 +0
2020-08-11 2020-08-07 17.435 0 +0
2020-08-10 2020-08-06 17.835 0 +0
2020-08-07 2020-08-05 17.835 0 +0
2020-08-06 2020-08-04 17.712 0 +0
2020-08-05 2020-08-03 17.589 0 +0
2020-08-04 2020-07-31 17.558 0 +0
2020-08-03 2020-07-30 17.589 0 +0
2020-07-31 2020-07-29 17.681 0 +0
2020-07-30 2020-07-28 17.835 0 +0
2020-07-29 2020-07-27 17.866 0 +0
2020-07-28 2020-07-24 17.681 0 +0
2020-07-27 2020-07-23 17.712 0 +0
2020-07-24 2020-07-22 17.681 0 +0
2020-07-23 2020-07-21 17.989 0 +0
2020-07-22 2020-07-20 17.958 0 +0
2020-07-21 2020-07-17 17.712 0 +0
2020-07-20 2020-07-16 17.620 0 -57
2020-05-12 2020-05-08 20.095 57 +2 0.00% 1,145
2020-02-06 2020-02-04 18.889 55 -12 0.00% 1,039
2020-02-03 2020-01-30 18.445 67 -45 0.00% 1,236
2020-01-31 2020-01-29 18.603 112 -55 0.00% 2,084
2020-01-14 2020-01-10 18.318 167 -6,336 0.00% 3,059
2020-01-08 2020-01-06 17.683 6,503 -28 0.00% 114,990
2020-01-07 2020-01-03 17.619 6,531 -95 0.00% 115,071
2020-01-02 2019-12-27 17.556 6,626 -1,425 0.00% 116,324
2019-12-27 2019-12-20 17.492 8,051 -218 0.00% 140,829
2019-12-20 2019-12-18 17.619 8,269 -1,599 0.00% 145,693
2019-12-19 2019-12-17 17.810 9,868 -25,825 0.00% 175,745
2019-12-17 2019-12-13 18.032 35,693 -564 0.00% 643,611
2019-12-16 2019-12-12 17.968 36,257 -514 0.00% 651,478
2019-12-13 2019-12-11 17.873 36,771 -44 0.00% 657,212
2019-12-12 2019-12-10 17.778 36,815 -226 0.00% 654,492
2019-12-11 2019-12-09 17.968 37,041 -56 0.00% 665,566
2019-12-10 2019-12-06 18.191 37,097 -82 0.00% 674,816
2019-12-09 2019-12-05 18.286 37,179 -18,019 0.00% 679,848
2019-12-06 2019-12-04 18.095 55,198 -54 0.00% 998,826
2019-12-05 2019-12-03 18.286 55,252 -16 0.00% 1,010,328
2019-12-04 2019-12-02 18.318 55,268 -5,464 0.00% 1,012,375
2019-12-03 2019-11-29 18.222 60,732 -37,769 0.00% 1,106,678
2019-12-02 2019-11-28 18.413 98,501 -13 0.00% 1,813,679
2019-11-29 2019-11-27 18.730 98,514 -323 0.00% 1,845,193
2019-11-27 2019-11-25 18.635 98,837 -82 0.00% 1,841,829
2019-11-26 2019-11-22 18.603 98,919 -11 0.00% 1,840,217
2019-11-22 2019-11-20 19.048 98,930 -56 0.00% 1,884,391
2019-11-19 2019-11-15 18.191 98,986 -407 0.00% 1,800,612
2019-11-14 2019-11-12 19.143 99,393 -1 0.00% 1,902,676
2019-11-12 2019-11-08 19.397 99,394 -7,489 0.00% 1,927,938
2019-11-11 2019-11-07 19.556 106,883 -679 0.00% 2,090,168
2019-11-08 2019-11-06 19.556 107,562 -873 0.00% 2,103,446
2019-11-07 2019-11-05 19.683 108,435 -79 0.00% 2,134,288
2019-11-06 2019-11-04 19.746 108,514 -484 0.00% 2,142,732
2019-11-04 2019-10-31 19.365 108,998 -541 0.00% 2,110,766
2019-11-01 2019-10-30 19.651 109,539 -27 0.00% 2,152,540
2019-10-31 2019-10-29 19.556 109,566 -154 0.00% 2,142,635
2019-10-30 2019-10-28 19.905 109,720 -17 0.00% 2,183,962
2019-09-27 2019-09-25 19.651 109,737 -235 0.00% 2,156,431
2019-09-26 2019-09-24 19.460 109,972 -27 0.00% 2,140,101
2019-09-06 2019-09-04 20.159 109,999 -1,260 0.00% 2,217,452
2019-09-03 2019-08-30 19.460 111,259 +1,260 0.00% 2,165,147
2019-08-27 2019-08-23 20.746 109,999 +2,607 0.00% 2,282,022
2019-08-21 2019-08-19 20.713 107,392 -1,230 0.00% 2,224,446
2019-08-16 2019-08-14 20.258 108,622 +1,230 0.00% 2,200,475
2019-08-02 2019-07-31 20.356 107,392 -2,460 0.00% 2,186,033
2019-08-01 2019-07-30 20.356 109,852 -615 0.00% 2,236,108
2019-07-29 2019-07-25 20.128 110,467 +3,075 0.00% 2,223,482
2019-06-13 2019-06-11 20.356 107,392 +1,321 0.00% 2,186,033
2019-06-05 2019-06-03 20.323 106,071 -80 0.00% 2,155,694
2019-05-27 2019-05-23 19.705 106,151 -107 0.00% 2,091,738
2019-05-15 2019-05-10 20.786 106,258 -2,461 0.00% 2,208,645
2019-05-14 2019-05-09 20.517 108,719 +3,440 0.00% 2,230,592
2019-05-02 2019-04-29 20.483 105,279 -5,956 0.00% 2,156,478
2019-04-30 2019-04-26 20.551 111,235 +2,383 0.00% 2,285,948
2019-04-03 2019-04-01 21.021 108,852 -122 0.00% 2,288,149
2019-04-02 2019-03-29 21.189 108,974 +5,956 0.00% 2,309,010
2019-03-26 2019-03-22 20.954 103,018 -16 0.00% 2,158,595
2019-02-27 2019-02-25 20.181 103,034 -2,382 0.00% 2,079,355
2019-02-26 2019-02-22 20.013 105,416 +2,382 0.00% 2,109,727
2019-02-20 2019-02-18 20.248 103,034 -1,191 0.00% 2,086,274
2019-01-24 2019-01-22 19.778 104,225 +1,191 0.00% 2,061,393
2018-12-27 2018-12-20 19.174 103,034 -1,787 0.00% 1,975,560
2018-12-21 2018-12-19 19.040 104,821 +1,787 0.00% 1,995,744
2018-12-19 2018-12-17 20.114 103,034 -5,956 0.00% 2,072,435
2018-11-19 2018-11-15 18.536 108,990 -5,956 0.00% 2,020,223
2018-10-18 2018-10-15 18.334 114,946 -1,191 0.00% 2,107,463
2018-10-16 2018-10-12 18.368 116,137 +1,191 0.00% 2,133,200
2018-09-19 2018-09-17 17.394 114,946 -1,191 0.00% 1,999,388
2018-08-29 2018-08-27 17.629 116,137 +1,191 0.00% 2,047,356
2018-08-28 2018-08-24 17.594 114,946 +3,282 0.00% 2,022,387
2018-08-16 2018-08-14 17.733 111,664 -579 0.00% 1,980,082
2018-08-15 2018-08-13 17.525 112,243 +579 0.00% 1,967,070
2018-07-31 2018-07-27 17.836 111,664 +578 0.00% 1,991,662
2018-07-26 2018-07-24 17.802 111,086 -59 0.00% 1,977,512
2018-07-24 2018-07-20 17.940 111,145 +579 0.00% 1,993,930
2018-07-11 2018-07-09 17.940 110,566 -1,736 0.00% 1,983,543
2018-07-04 2018-06-29 17.318 112,302 +1,736 0.00% 1,944,813
2018-06-28 2018-06-26 17.836 110,566 -1,736 0.00% 1,972,077
2018-05-14 2018-05-10 18.699 112,302 +3,938 0.00% 2,099,971
2018-02-26 2018-02-22 17.822 108,364 +57 0.00% 1,931,228
2018-02-21 2018-02-15 17.517 108,307 -29 0.00% 1,897,234
2018-02-20 2018-02-13 17.499 108,336 -102 0.00% 1,895,801
2018-02-13 2018-02-09 17.410 108,438 -5,813 0.00% 1,887,875
2018-02-12 2018-02-08 17.589 114,251 -143 0.00% 2,009,541
2018-02-06 2018-02-02 17.213 114,394 -1 0.00% 1,969,029
2018-01-25 2018-01-23 17.499 114,395 -11,166 0.00% 2,001,829
2018-01-17 2018-01-15 17.804 125,561 -73 0.00% 2,235,458
2018-01-15 2018-01-11 17.911 125,634 -29 0.00% 2,250,259
2017-10-10 2017-10-06 17.034 125,663 +5,583 0.00% 2,140,491
2017-09-11 2017-09-07 17.625 120,080 -5,583 0.00% 2,116,368
2017-09-08 2017-09-06 17.857 125,663 +5,583 0.00% 2,244,027
2017-09-07 2017-09-05 17.947 120,080 +5,583 0.00% 2,155,082
2017-09-01 2017-08-30 18.090 114,497 -10 0.00% 2,071,290
2017-08-31 2017-08-29 18.090 114,507 -19 0.00% 2,071,471
2017-08-29 2017-08-25 18.965 114,526 +3,121 0.00% 2,172,024
2017-08-09 2017-08-07 18.818 111,405 -57 0.00% 2,096,423
2017-07-28 2017-07-26 18.855 111,462 -5,431 0.00% 2,101,600
2017-06-15 2017-06-13 18.597 116,893 -167 0.00% 2,173,868
2017-06-14 2017-06-12 18.523 117,060 +5,431 0.00% 2,168,352
2017-05-04 2017-04-28 18.321 111,629 -110 0.00% 2,045,142
2017-04-06 2017-04-03 18.487 111,739 +110 0.00% 2,065,674
2017-03-21 2017-03-17 19.692 111,629 +3,702 0.00% 2,198,213
2017-02-17 2017-02-15 19.883 107,927 -2,625 0.00% 2,145,867
2017-02-15 2017-02-13 19.540 110,552 +23,629 0.00% 2,160,162
2016-12-23 2016-12-21 18.016 86,923 -1,050 0.00% 1,566,023
2016-12-20 2016-12-16 17.997 87,973 +1,050 0.00% 1,583,264
2016-12-05 2016-12-01 19.387 86,923 -1,050 0.00% 1,685,213
2016-11-30 2016-11-28 18.473 87,973 -10 0.00% 1,625,150
2016-11-22 2016-11-18 18.987 87,983 +1,050 0.00% 1,670,576
2016-10-06 2016-10-04 21.178 86,933 +1,576 0.00% 1,841,034
2016-09-06 2016-09-02 21.063 85,357 -3,151 0.00% 1,797,904
2016-09-05 2016-09-01 20.492 88,508 +2,625 0.00% 1,813,707
2016-08-29 2016-08-25 22.128 85,883 +2,063 0.00% 1,900,421
2016-08-25 2016-08-23 22.323 83,820 -1,025 0.00% 1,871,127
2016-08-24 2016-08-22 21.894 84,845 +1,025 0.00% 1,857,585
2016-08-18 2016-08-16 22.206 83,820 +1,025 0.00% 1,861,313
2016-08-16 2016-08-12 22.401 82,795 +1,025 0.00% 1,854,708
2016-08-15 2016-08-11 22.791 81,770 +1,025 0.00% 1,863,659
2016-08-11 2016-08-09 23.455 80,745 +1,025 0.00% 1,893,868
2016-08-08 2016-08-04 23.221 79,720 +5,125 0.00% 1,851,159
2016-08-04 2016-08-01 23.611 74,595 +1,100 0.00% 1,761,265
2016-07-29 2016-07-27 23.572 73,495 +513 0.00% 1,732,424
2016-07-27 2016-07-25 24.157 72,982 +5,125 0.00% 1,763,055
2016-07-26 2016-07-22 23.884 67,857 +2,049 0.00% 1,620,711
2016-07-18 2016-07-14 23.611 65,808 -1,025 0.00% 1,553,795
2016-07-15 2016-07-13 22.674 66,833 +1,025 0.00% 1,515,398
2016-07-14 2016-07-12 23.065 65,808 -1,025 0.00% 1,517,839
2016-07-13 2016-07-11 22.557 66,833 -1,024 0.00% 1,507,573
2016-06-16 2016-06-14 21.699 67,857 +1,024 0.00% 1,472,411
2016-06-10 2016-06-07 22.284 66,833 +513 0.00% 1,489,315
2016-06-07 2016-06-03 21.816 66,320 +512 0.00% 1,446,825
2016-05-27 2016-05-25 22.050 65,808 -512 0.00% 1,451,064
2016-05-26 2016-05-24 21.582 66,320 +512 0.00% 1,431,295
2016-05-13 2016-05-11 22.050 65,808 -1,025 0.00% 1,451,064
2016-05-12 2016-05-10 21.933 66,833 +1,025 0.00% 1,465,841
2016-05-09 2016-05-05 22.824 65,808 +1,670 0.00% 1,502,022
2016-04-27 2016-04-25 21.903 64,138 -499 0.00% 1,404,836
2016-04-26 2016-04-22 21.863 64,637 -999 0.00% 1,413,178
2016-04-22 2016-04-20 21.463 65,636 +999 0.00% 1,408,737
2016-04-19 2016-04-15 21.343 64,637 +499 0.00% 1,379,530
2016-04-18 2016-04-14 21.583 64,138 -999 0.00% 1,384,290
2016-04-13 2016-04-11 21.303 65,137 +999 0.00% 1,387,594
2016-03-30 2016-03-24 21.303 64,138 +999 0.00% 1,366,312
2016-03-14 2016-03-10 21.703 63,139 -999 0.00% 1,370,313
2016-03-08 2016-03-04 21.102 64,138 +999 0.00% 1,353,471
2016-02-29 2016-02-25 20.902 63,139 -2,965 0.00% 1,319,748
2016-02-12 2016-02-05 20.942 66,104 -1,498 0.00% 1,384,370
2016-02-11 2016-02-04 20.582 67,602 +1,498 0.00% 1,391,379
2016-02-04 2016-02-02 20.622 66,104 -1,498 0.00% 1,363,195
2015-11-25 2015-11-23 19.421 67,602 -999 0.00% 1,312,877
2015-09-25 2015-09-23 18.400 68,601 -999 0.00% 1,262,231
2015-09-15 2015-09-11 17.999 69,600 +999 0.00% 1,252,743
2015-09-11 2015-09-09 18.259 68,601 -999 0.00% 1,252,617
2015-09-08 2015-09-04 17.979 69,600 -500 0.00% 1,251,349
2015-09-07 2015-09-02 17.719 70,100 +999 0.00% 1,242,093
2015-08-27 2015-08-25 18.360 69,101 +1,998 0.00% 1,268,664
2015-08-25 2015-08-21 20.331 67,103 -720 0.00% 1,364,289
2015-08-24 2015-08-20 20.270 67,823 +1,769 0.00% 1,374,745
2015-08-21 2015-08-19 20.023 66,054 +973 0.00% 1,322,593
2015-08-20 2015-08-18 20.311 65,081 -973 0.00% 1,321,841
2015-08-12 2015-08-10 19.941 66,054 -1,459 0.00% 1,317,162
2015-08-10 2015-08-06 19.735 67,513 -1,460 0.00% 1,332,376
2015-07-03 2015-06-30 18.748 68,973 -601 0.00% 1,293,130
2015-06-24 2015-06-22 19.303 69,574 -11 0.00% 1,343,015
2015-05-13 2015-05-11 20.722 69,585 +1,946 0.00% 1,441,931
2015-05-11 2015-05-07 21.661 67,639 +1,521 0.00% 1,465,148
2015-05-08 2015-05-06 21.661 66,118 +1,022 0.00% 1,432,201
2015-04-30 2015-04-28 22.208 65,096 -951 0.00% 1,445,657
2015-04-27 2015-04-23 21.493 66,047 -42 0.00% 1,419,551
2015-04-21 2015-04-17 21.745 66,089 -42 0.00% 1,437,133
2015-04-13 2015-04-09 21.914 66,131 -41 0.00% 1,449,172
2015-04-08 2015-04-01 21.451 66,172 -951 0.00% 1,419,455
2015-04-01 2015-03-30 21.115 67,123 +951 0.00% 1,417,269
2015-03-27 2015-03-25 21.619 66,172 -951 0.00% 1,430,588
2015-03-24 2015-03-20 21.072 67,123 +476 0.00% 1,414,446
2015-03-23 2015-03-19 21.367 66,647 -476 0.00% 1,424,038
2015-03-11 2015-03-09 21.199 67,123 +951 0.00% 1,422,915
2015-03-09 2015-03-05 21.661 66,172 -951 0.00% 1,433,371
2015-03-02 2015-02-26 21.493 67,123 -951 0.00% 1,442,678
2015-02-16 2015-02-12 20.820 68,074 +951 0.00% 1,417,306
2015-02-09 2015-02-05 21.661 67,123 +951 0.00% 1,453,971
2015-02-06 2015-02-04 21.283 66,172 +951 0.00% 1,408,322
2015-02-05 2015-02-03 21.493 65,221 +951 0.00% 1,401,798
2015-02-04 2015-02-02 21.619 64,270 -951 0.00% 1,389,468
2015-02-02 2015-01-29 20.841 65,221 -4,755 0.00% 1,359,278
2015-01-30 2015-01-28 20.610 69,976 +4,755 0.00% 1,442,190
2015-01-29 2015-01-27 20.799 65,221 -33 0.00% 1,356,535
2015-01-22 2015-01-20 20.631 65,254 -13 0.00% 1,346,242
2015-01-15 2015-01-13 20.463 65,267 -1,902 0.00% 1,335,530
2015-01-12 2015-01-08 19.937 67,169 +1,902 0.00% 1,339,135
2015-01-07 2015-01-05 20.862 65,267 -243 0.00% 1,361,609
2014-12-23 2014-12-19 21.157 65,510 +1,902 0.00% 1,385,966
2014-12-09 2014-12-05 20.820 63,608 -1,902 0.00% 1,324,323
2014-11-28 2014-11-26 20.421 65,510 +1,902 0.00% 1,337,747
2014-11-25 2014-11-21 20.610 63,608 -1,902 0.00% 1,310,946
2014-11-19 2014-11-17 20.189 65,510 +1,902 0.00% 1,322,592
2014-11-18 2014-11-14 20.778 63,608 -951 0.00% 1,321,648
2014-11-14 2014-11-12 20.315 64,559 -2,377 0.00% 1,311,539
2014-11-12 2014-11-10 19.600 66,936 +2,377 0.00% 1,311,967
2014-11-10 2014-11-06 19.958 64,559 -4,755 0.00% 1,288,458
2014-11-05 2014-11-03 19.853 69,314 +2,378 0.00% 1,376,069
2014-10-31 2014-10-29 19.495 66,936 -2,378 0.00% 1,304,928
2014-10-27 2014-10-23 19.180 69,314 +2,378 0.00% 1,329,422
2014-10-13 2014-10-09 19.579 66,936 +2,377 0.00% 1,310,559
2014-10-10 2014-10-08 19.663 64,559 -2,377 0.00% 1,269,450
2014-10-06 2014-09-30 19.726 66,936 -2,378 0.00% 1,320,413
2014-10-03 2014-09-29 19.705 69,314 +2,378 0.00% 1,365,865
2014-09-22 2014-09-18 19.979 66,936 -13,294 0.00% 1,337,305
2014-09-19 2014-09-17 19.558 80,230 +2,378 0.00% 1,569,159
2014-09-15 2014-09-11 20.315 77,852 -2,378 0.00% 1,581,590
2014-09-12 2014-09-10 19.769 80,230 -4,755 0.00% 1,586,031
2014-09-08 2014-09-04 19.621 84,985 +2,378 0.00% 1,667,520
2014-08-29 2014-08-27 19.180 82,607 -377 0.00% 1,584,378
2014-08-26 2014-08-22 20.409 82,984 +4,755 0.00% 1,693,659
2014-08-25 2014-08-21 20.130 78,229 +4,056 0.00% 1,574,741
2014-08-22 2014-08-20 20.947 74,173 -24 0.00% 1,553,711
2014-08-15 2014-08-13 20.409 74,197 -2,325 0.00% 1,514,321
2014-08-14 2014-08-12 20.323 76,522 +2,325 0.00% 1,555,190
2014-08-12 2014-08-08 20.990 74,197 -2,325 0.00% 1,557,405
2014-08-07 2014-08-05 19.399 76,522 -4,650 0.00% 1,484,425
2014-08-04 2014-07-31 19.764 81,172 -930 0.00% 1,604,306
2014-08-01 2014-07-30 18.969 82,102 +930 0.00% 1,557,355
2014-07-30 2014-07-28 19.076 81,172 +4,650 0.00% 1,548,443
2014-07-25 2014-07-23 19.979 76,522 -465 0.00% 1,528,859
2014-07-24 2014-07-22 19.764 76,987 +15,765 0.00% 1,521,592
2014-07-17 2014-07-15 19.657 61,222 -20 0.00% 1,203,425
2014-07-11 2014-07-09 19.764 61,242 +465 0.00% 1,210,404
2014-07-10 2014-07-08 19.764 60,777 -2,325 0.00% 1,201,213
2014-07-09 2014-07-07 18.667 63,102 -12 0.00% 1,177,954
2014-07-08 2014-07-04 18.775 63,114 -21 0.00% 1,184,964
2014-07-04 2014-07-02 19.678 63,135 +2,325 0.00% 1,242,386
2014-06-27 2014-06-25 19.248 60,810 -3,436 0.00% 1,170,478
2014-06-26 2014-06-24 18.775 64,246 -2,325 0.00% 1,206,218
2014-06-19 2014-06-17 18.567 66,571 +2,106 0.00% 1,236,004
2014-06-18 2014-06-16 18.656 64,465 -2,251 0.00% 1,202,629
2014-06-17 2014-06-13 18.322 66,716 +2,251 0.00% 1,222,397
2014-06-05 2014-06-03 18.900 64,465 +2,251 0.00% 1,218,378
2014-05-29 2014-05-27 19.189 62,214 -1,622 0.00% 1,193,796
2014-05-27 2014-05-23 19.300 63,836 +9,005 0.00% 1,232,009
2014-05-26 2014-05-22 19.388 54,831 -450 0.00% 1,063,087
2014-05-22 2014-05-20 19.211 55,281 +450 0.00% 1,061,990
2014-05-12 2014-05-08 18.700 54,831 -2,251 0.00% 1,025,337
2014-04-10 2014-04-08 18.100 57,082 -8 0.00% 1,033,202
2014-04-09 2014-04-07 18.322 57,090 -117 0.00% 1,046,026
2014-04-04 2014-04-02 18.100 57,207 +2,251 0.00% 1,035,464
2014-04-03 2014-04-01 18.500 54,956 -2,251 0.00% 1,016,690
2014-03-19 2014-03-17 17.656 57,207 -40 0.00% 1,010,054
2014-03-17 2014-03-13 19.174 57,247 +3,866 0.00% 1,097,641
2014-03-14 2014-03-12 19.105 53,381 -2,186 0.00% 1,019,851
2014-03-11 2014-03-07 18.876 55,567 +2,186 0.00% 1,048,901
2014-03-06 2014-03-04 18.808 53,381 +2,185 0.00% 1,003,973
2014-03-03 2014-02-27 18.831 51,196 -4,371 0.00% 964,050
2014-02-28 2014-02-26 18.007 55,567 +4,371 0.00% 1,000,588
2014-02-24 2014-02-20 18.281 51,196 -135 0.00% 935,937
2014-02-17 2014-02-13 17.801 51,331 -874 0.00% 913,741
2014-02-11 2014-02-07 17.435 52,205 +40 0.00% 910,187
2013-12-30 2013-12-24 17.298 52,165 -21 0.00% 902,329
2013-12-27 2013-12-20 17.343 52,186 -4,350 0.00% 905,080
2013-12-19 2013-12-17 15.604 56,536 -4,370 0.00% 882,212
2013-12-04 2013-12-02 16.016 60,906 -1,311 0.00% 975,488
2013-11-22 2013-11-20 14.918 62,217 -1,425 0.00% 928,155
2013-11-21 2013-11-19 14.392 63,642 +4,370 0.00% 915,921
2013-11-15 2013-11-13 15.170 59,272 +1,311 0.00% 899,139
2013-11-14 2013-11-12 15.399 57,961 -1,311 0.00% 892,513
2013-11-13 2013-11-11 15.627 59,272 +1,311 0.00% 926,262
2013-10-25 2013-10-23 16.474 57,961 -4,370 0.00% 954,843
2013-10-08 2013-10-04 16.245 62,331 -8 0.00% 1,012,573
2013-10-07 2013-10-03 16.268 62,339 +4,371 0.00% 1,014,129
2013-10-04 2013-10-02 16.405 57,968 +1,357 0.00% 950,980
2013-09-24 2013-09-19 16.932 56,611 -874 0.00% 958,509
2013-09-18 2013-09-16 16.565 57,485 -1,312 0.00% 952,263
2013-09-12 2013-09-10 16.131 58,797 +875 0.00% 948,436
2013-09-11 2013-09-09 17.426 57,922 -1,312 0.00% 1,009,350
2013-09-10 2013-09-06 17.002 59,234 +2,955 0.00% 1,007,105
2013-08-22 2013-08-20 16.932 56,279 +1,274 0.00% 952,888
2013-08-06 2013-08-02 18.203 55,005 -1,274 0.00% 1,001,263
2013-07-24 2013-07-22 17.591 56,279 -2,123 0.00% 989,996
2013-07-18 2013-07-16 17.167 58,402 +2,123 0.00% 1,002,586
2013-07-15 2013-07-11 17.308 56,279 -4,246 0.00% 974,093
2013-07-11 2013-07-09 17.191 60,525 +2,123 0.00% 1,040,457
2013-07-10 2013-07-08 17.308 58,402 -2,123 0.00% 1,010,838
2013-07-09 2013-07-05 17.426 60,525 +2,123 0.00% 1,054,710
2013-07-08 2013-07-04 17.332 58,402 -2,123 0.00% 1,012,213
2013-07-05 2013-07-03 16.861 60,525 +2,123 0.00% 1,020,503
2013-07-03 2013-06-28 17.520 58,402 -849 0.00% 1,023,216
2013-06-28 2013-06-26 17.426 59,251 -1,699 0.00% 1,032,509
2013-06-18 2013-06-14 17.450 60,950 -2,123 0.00% 1,063,551
2013-06-14 2013-06-11 16.837 63,073 +2,123 0.00% 1,061,979
2013-06-05 2013-06-03 18.109 60,950 +2,123 0.00% 1,103,740
2013-06-04 2013-05-31 20.817 58,827 -2,123 0.00% 1,224,604
2013-06-03 2013-05-30 18.085 60,950 +2,123 0.00% 1,102,304
2013-05-24 2013-05-22 18.745 58,827 +850 0.00% 1,102,697
2013-05-21 2013-05-16 18.886 57,977 -77 0.00% 1,094,956
2013-05-16 2013-05-14 18.462 58,054 +1,699 0.00% 1,071,803
2013-05-14 2013-05-10 20.045 56,355 +1,470 0.00% 1,129,631
2013-05-09 2013-05-07 20.093 54,885 +2,068 0.00% 1,102,819
2013-05-07 2013-05-03 20.383 52,817 +1,655 0.00% 1,076,592
2013-05-06 2013-05-02 19.779 51,162 -2,068 0.00% 1,011,930
2013-05-03 2013-04-30 19.706 53,230 +2,481 0.00% 1,048,972
2013-05-02 2013-04-29 19.465 50,749 -2,085 0.00% 987,809
2013-04-29 2013-04-25 19.513 52,834 -2,051 0.00% 1,030,948
2013-04-26 2013-04-24 19.174 54,885 -2,067 0.00% 1,052,390
2013-04-25 2013-04-23 19.078 56,952 +2,067 0.00% 1,086,515
2013-04-23 2013-04-19 19.005 54,885 -2,067 0.00% 1,043,100
2013-04-16 2013-04-12 18.618 56,952 +2,067 0.00% 1,060,350
2013-04-15 2013-04-11 19.102 54,885 +2,068 0.00% 1,048,408
2013-04-11 2013-04-09 19.029 52,817 -2,068 0.00% 1,005,074
2013-04-09 2013-04-05 18.570 54,885 +2,068 0.00% 1,019,212
2013-04-08 2013-04-03 19.102 52,817 -2,068 0.00% 1,008,905
2013-04-03 2013-03-28 18.788 54,885 -2,067 0.00% 1,031,156
2013-03-28 2013-03-26 18.159 56,952 -2,068 0.00% 1,034,186
2013-03-27 2013-03-25 17.796 59,020 +2,068 0.00% 1,050,332
2013-03-26 2013-03-22 17.941 56,952 +2,067 0.00% 1,021,792
2013-03-22 2013-03-20 18.111 54,885 +2,068 0.00% 993,997
2013-03-20 2013-03-18 18.111 52,817 +2,068 0.00% 956,545
2013-03-15 2013-03-13 18.546 50,749 -4,136 0.00% 941,180
2013-03-14 2013-03-12 18.425 54,885 +2,068 0.00% 1,011,249
2013-03-12 2013-03-08 18.594 52,817 -2,068 0.00% 982,086
2013-03-11 2013-03-07 18.280 54,885 -4,135 0.00% 1,003,287
2013-03-08 2013-03-06 17.941 59,020 -2,068 0.00% 1,058,895
2013-03-07 2013-03-05 17.772 61,088 +2,068 0.00% 1,085,658
2013-03-05 2013-03-01 18.207 59,020 +2,068 0.00% 1,074,593
2013-03-04 2013-02-28 18.328 56,952 -2,130 0.00% 1,043,825
2013-03-01 2013-02-27 17.941 59,082 -6,203 0.00% 1,060,007
2013-02-28 2013-02-26 17.022 65,285 +2,068 0.00% 1,111,311
2013-02-25 2013-02-21 17.216 63,217 -2,068 0.00% 1,088,337
2013-02-21 2013-02-19 17.168 65,285 +2,068 0.00% 1,120,783
2013-02-20 2013-02-18 17.603 63,217 +2,068 0.00% 1,112,794
2013-02-19 2013-02-15 18.014 61,149 +2,067 0.00% 1,101,527
2013-02-18 2013-02-14 17.820 59,082 +2,068 0.00% 1,052,864
2013-02-14 2013-02-07 17.772 57,014 +2,068 0.00% 1,013,254
2013-02-08 2013-02-06 18.038 54,946 -4,136 0.00% 991,116
2013-02-07 2013-02-05 17.482 59,082 +2,068 0.00% 1,032,864
2013-02-05 2013-02-01 17.748 57,014 -4,135 0.00% 1,011,876
2013-01-22 2013-01-18 16.950 61,149 -4,136 0.00% 1,036,471
2013-01-17 2013-01-15 17.409 65,285 +2,068 0.00% 1,136,568
2013-01-15 2013-01-11 17.385 63,217 -2,068 0.00% 1,099,037
2013-01-14 2013-01-10 17.143 65,285 +2,068 0.00% 1,119,204
2013-01-11 2013-01-09 17.313 63,217 +2,068 0.00% 1,094,452
2013-01-04 2013-01-02 18.256 61,149 -19 0.00% 1,116,313
2013-01-02 2012-12-27 18.304 61,168 +2,068 0.00% 1,119,618
2012-12-18 2012-12-14 18.304 59,100 +2,068 0.00% 1,081,765
2012-12-11 2012-12-07 18.836 57,032 -1,654 0.00% 1,074,251
2012-12-10 2012-12-06 18.522 58,686 +3,722 0.00% 1,086,958
2012-12-07 2012-12-05 19.078 54,964 -2,068 0.00% 1,048,588
2012-12-06 2012-12-04 18.256 57,032 -4,136 0.00% 1,041,155
2012-12-04 2012-11-30 17.820 61,168 +2,068 0.00% 1,090,037
2012-12-03 2012-11-29 17.724 59,100 -2,068 0.00% 1,047,469
2012-11-28 2012-11-26 17.772 61,168 +2,068 0.00% 1,087,079
2012-11-27 2012-11-23 18.014 59,100 +2,068 0.00% 1,064,617
2012-11-26 2012-11-22 18.280 57,032 +4,136 0.00% 1,042,534
2012-11-22 2012-11-20 18.256 52,896 -2,068 0.00% 965,649
2012-11-21 2012-11-19 18.231 54,964 -2,068 0.00% 1,002,073
2012-11-15 2012-11-13 17.724 57,032 +4,136 0.00% 1,010,816
2012-11-06 2012-11-02 17.724 52,896 -71 0.00% 937,511
2012-11-02 2012-10-31 17.385 52,967 +71 0.00% 920,839
2012-10-22 2012-10-18 16.781 52,896 -4,136 0.00% 887,630
2012-10-16 2012-10-12 16.418 57,032 -6,617 0.00% 936,350
2012-10-12 2012-10-10 16.128 63,649 +4,136 0.00% 1,026,519
2012-10-11 2012-10-09 16.152 59,513 +4,135 0.00% 961,254
2012-10-10 2012-10-08 16.031 55,378 +4,136 0.00% 887,770
2012-10-08 2012-10-04 16.055 51,242 +2,482 0.00% 822,704
2012-10-04 2012-09-28 15.910 48,760 +4,135 0.00% 775,781
2012-10-03 2012-09-27 16.055 44,625 -326 0.00% 716,467
2012-09-28 2012-09-26 15.934 44,951 +6,530 0.00% 716,266
2012-09-26 2012-09-24 16.442 38,421 +4,136 0.00% 631,724
2012-09-12 2012-09-10 17.522 34,285 -18 0.00% 600,732
2012-09-11 2012-09-07 17.298 34,303 +994 0.00% 593,364
2012-09-10 2012-09-06 17.124 33,309 -20 0.00% 570,367
2012-08-15 2012-08-13 15.730 33,329 -139 0.00% 524,256
2012-08-14 2012-08-10 15.755 33,468 -350 0.00% 527,276
2012-08-10 2012-08-08 15.431 33,818 -35 0.00% 521,848
2012-08-02 2012-07-31 15.381 33,853 +139 0.00% 520,703
2012-07-31 2012-07-27 15.431 33,714 -17 0.00% 520,243
2012-07-18 2012-07-16 16.078 33,731 -437 0.00% 542,333
2012-07-16 2012-07-12 15.506 34,168 -34 0.00% 529,800
2012-07-06 2012-07-04 15.506 34,202 -943 0.00% 530,327
2012-07-05 2012-07-03 15.381 35,145 -1,066 0.00% 540,575
2012-06-01 2012-05-30 14.908 36,211 -27 0.00% 539,848
2012-05-30 2012-05-28 14.983 36,238 +27 0.00% 542,956
2012-05-25 2012-05-23 14.859 36,211 -2,009 0.00% 538,046
2012-05-24 2012-05-22 14.734 38,220 -297 0.00% 563,140
2012-05-21 2012-05-17 14.610 38,517 -375 0.00% 562,723
2012-05-18 2012-05-16 14.535 38,892 +4,018 0.00% 565,298
2012-05-17 2012-05-15 15.307 34,874 -4,097 0.00% 533,803
2012-05-16 2012-05-14 15.257 38,971 +4,018 0.00% 594,575
2012-05-15 2012-05-11 15.356 34,953 -5,136 0.00% 536,752
2012-05-14 2012-05-10 15.506 40,089 +3,931 0.00% 621,609
2012-05-11 2012-05-09 15.381 36,158 -4,018 0.00% 556,157
2012-05-10 2012-05-08 15.381 40,176 +87 0.00% 617,959
2012-05-08 2012-05-04 15.042 40,089 +19,691 0.00% 603,030
2012-05-07 2012-05-03 15.343 20,398 +1,313 0.00% 312,959
2012-05-04 2012-05-02 15.518 19,085 -956 0.00% 296,158
2012-05-02 2012-04-27 15.167 20,041 +9 0.00% 303,970
2012-04-26 2012-04-24 15.243 20,032 -3,996 0.00% 305,338
2012-04-17 2012-04-13 15.092 24,028 +3,996 0.00% 362,639
2012-04-16 2012-04-12 15.318 20,032 -3,996 0.00% 306,842
2012-04-03 2012-03-30 15.117 24,028 +3,996 0.00% 363,240
2012-03-21 2012-03-19 15.268 20,032 -1,837 0.00% 305,839
2012-03-14 2012-03-12 14.066 21,869 -173 0.00% 307,613
2012-03-13 2012-03-09 14.016 22,042 -4,257 0.00% 308,943
2012-03-12 2012-03-08 13.766 26,299 +3,996 0.00% 362,027
2012-03-09 2012-03-07 13.991 22,303 -295 0.00% 312,043
2012-03-08 2012-03-06 14.216 22,598 -87 0.00% 321,261
2012-03-07 2012-03-05 13.691 22,685 +87 0.00% 310,574
2012-03-02 2012-02-29 13.991 22,598 +12,050 0.00% 316,170
2012-01-30 2012-01-26 12.439 10,548 -1,998 0.00% 131,210
2012-01-09 2012-01-05 12.139 12,546 -1,598 0.00% 152,295
2011-12-23 2011-12-21 11.288 14,144 -24,180 0.00% 159,657
2011-12-22 2011-12-20 11.288 38,324 +208 0.00% 432,600
2011-12-09 2011-12-07 11.363 38,116 +1,998 0.00% 433,114
2011-12-05 2011-12-01 11.363 36,118 +1,598 0.00% 410,411
2011-12-01 2011-11-29 11.388 34,520 0.00% 393,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top