History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 2,724 | +0 | 0.00% | 32,170 |
| 2025-10-13 | 2025-10-09 | 11.770 | 2,724 | +0 | 0.00% | 32,061 |
| 2025-10-10 | 2025-10-08 | 11.620 | 2,724 | +0 | 0.00% | 31,653 |
| 2025-10-09 | 2025-10-06 | 11.660 | 2,724 | +0 | 0.00% | 31,762 |
| 2025-10-08 | 2025-10-03 | 11.790 | 2,724 | +0 | 0.00% | 32,116 |
| 2025-10-06 | 2025-10-02 | 11.560 | 2,724 | +0 | 0.00% | 31,489 |
| 2025-10-03 | 2025-09-30 | 11.520 | 2,724 | +0 | 0.00% | 31,380 |
| 2025-10-02 | 2025-09-29 | 11.380 | 2,724 | +0 | 0.00% | 30,999 |
| 2025-09-30 | 2025-09-26 | 11.370 | 2,724 | +0 | 0.00% | 30,972 |
| 2025-09-29 | 2025-09-25 | 11.320 | 2,724 | +0 | 0.00% | 30,836 |
| 2025-09-26 | 2025-09-24 | 11.420 | 2,724 | +0 | 0.00% | 31,108 |
| 2025-09-25 | 2025-09-23 | 11.510 | 2,724 | +0 | 0.00% | 31,353 |
| 2025-09-24 | 2025-09-22 | 11.420 | 2,724 | +0 | 0.00% | 31,108 |
| 2025-09-23 | 2025-09-19 | 11.530 | 2,724 | +0 | 0.00% | 31,408 |
| 2025-09-22 | 2025-09-18 | 11.710 | 2,724 | +0 | 0.00% | 31,898 |
| 2025-09-19 | 2025-09-17 | 11.750 | 2,724 | +0 | 0.00% | 32,007 |
| 2025-09-18 | 2025-09-16 | 11.770 | 2,724 | +0 | 0.00% | 32,061 |
| 2025-09-17 | 2025-09-15 | 11.730 | 2,724 | +0 | 0.00% | 31,953 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,724 | +0 | 0.00% | 32,252 |
| 2025-09-15 | 2025-09-11 | 11.900 | 2,724 | +0 | 0.00% | 32,416 |
| 2025-09-12 | 2025-09-10 | 11.800 | 2,724 | +0 | 0.00% | 32,143 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,724 | +0 | 0.00% | 31,598 |
| 2025-09-10 | 2025-09-08 | 11.580 | 2,724 | +0 | 0.00% | 31,544 |
| 2025-09-09 | 2025-09-05 | 11.650 | 2,724 | +0 | 0.00% | 31,735 |
| 2025-09-08 | 2025-09-04 | 11.670 | 2,724 | +0 | 0.00% | 31,789 |
| 2025-09-05 | 2025-09-03 | 11.730 | 2,724 | +0 | 0.00% | 31,953 |
| 2025-09-04 | 2025-09-02 | 11.740 | 2,724 | +0 | 0.00% | 31,980 |
| 2025-09-03 | 2025-09-01 | 11.800 | 2,724 | +0 | 0.00% | 32,143 |
| 2025-09-02 | 2025-08-29 | 11.800 | 2,724 | +0 | 0.00% | 32,143 |
| 2025-09-01 | 2025-08-28 | 11.890 | 2,724 | +0 | 0.00% | 32,388 |
| 2025-08-29 | 2025-08-27 | 11.780 | 2,724 | +0 | 0.00% | 32,089 |
| 2025-08-28 | 2025-08-26 | 11.660 | 2,724 | +0 | 0.00% | 31,762 |
| 2025-08-27 | 2025-08-25 | 11.900 | 2,724 | +0 | 0.00% | 32,416 |
| 2025-08-26 | 2025-08-22 | 12.040 | 2,724 | +0 | 0.00% | 32,797 |
| 2025-08-25 | 2025-08-21 | 12.020 | 2,724 | +0 | 0.00% | 32,742 |
| 2025-08-22 | 2025-08-20 | 12.010 | 2,724 | +0 | 0.00% | 32,715 |
| 2025-08-21 | 2025-08-19 | 12.080 | 2,724 | +0 | 0.00% | 32,906 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,724 | +0 | 0.00% | 32,960 |
| 2025-08-19 | 2025-08-15 | 12.260 | 2,724 | +0 | 0.00% | 33,396 |
| 2025-08-18 | 2025-08-14 | 13.177 | 2,724 | +0 | 0.00% | 35,895 |
| 2025-08-15 | 2025-08-13 | 13.228 | 2,724 | +72 | 0.00% | 36,034 |
| 2025-08-14 | 2025-08-12 | 13.126 | 2,652 | +0 | 0.00% | 34,810 |
| 2025-08-13 | 2025-08-11 | 13.198 | 2,652 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 13.218 | 2,652 | +0 | 0.00% | 35,055 |
| 2025-08-11 | 2025-08-07 | 13.280 | 2,652 | +0 | 0.00% | 35,218 |
| 2025-08-08 | 2025-08-06 | 13.126 | 2,652 | +0 | 0.00% | 34,810 |
| 2025-08-07 | 2025-08-05 | 13.187 | 2,652 | +0 | 0.00% | 34,973 |
| 2025-08-06 | 2025-08-04 | 13.044 | 2,652 | +0 | 0.00% | 34,592 |
| 2025-08-05 | 2025-08-01 | 13.023 | 2,652 | +0 | 0.00% | 34,537 |
| 2025-08-04 | 2025-07-31 | 12.694 | 2,652 | +0 | 0.00% | 33,666 |
| 2025-08-01 | 2025-07-30 | 12.797 | 2,652 | +0 | 0.00% | 33,938 |
| 2025-07-31 | 2025-07-29 | 12.715 | 2,652 | +0 | 0.00% | 33,720 |
| 2025-07-30 | 2025-07-28 | 12.633 | 2,652 | +0 | 0.00% | 33,502 |
| 2025-07-29 | 2025-07-25 | 12.633 | 2,652 | +0 | 0.00% | 33,502 |
| 2025-07-28 | 2025-07-24 | 12.633 | 2,652 | +0 | 0.00% | 33,502 |
| 2025-07-25 | 2025-07-23 | 12.736 | 2,652 | +0 | 0.00% | 33,775 |
| 2025-07-24 | 2025-07-22 | 12.859 | 2,652 | +0 | 0.00% | 34,101 |
| 2025-07-23 | 2025-07-21 | 12.900 | 2,652 | +0 | 0.00% | 34,210 |
| 2025-07-22 | 2025-07-18 | 12.879 | 2,652 | +0 | 0.00% | 34,156 |
| 2025-07-21 | 2025-07-17 | 12.982 | 2,652 | +0 | 0.00% | 34,428 |
| 2025-07-18 | 2025-07-16 | 12.900 | 2,652 | +0 | 0.00% | 34,210 |
| 2025-07-17 | 2025-07-15 | 12.736 | 2,652 | +0 | 0.00% | 33,775 |
| 2025-07-16 | 2025-07-14 | 12.633 | 2,652 | +0 | 0.00% | 33,502 |
| 2025-07-15 | 2025-07-11 | 12.653 | 2,652 | +0 | 0.00% | 33,557 |
| 2025-07-14 | 2025-07-10 | 12.818 | 2,652 | +0 | 0.00% | 33,992 |
| 2025-07-11 | 2025-07-09 | 12.859 | 2,652 | +0 | 0.00% | 34,101 |
| 2025-07-10 | 2025-07-08 | 12.694 | 2,652 | +0 | 0.00% | 33,666 |
| 2025-07-09 | 2025-07-07 | 12.489 | 2,652 | +0 | 0.00% | 33,121 |
| 2025-07-08 | 2025-07-04 | 12.284 | 2,652 | +0 | 0.00% | 32,576 |
| 2025-07-07 | 2025-07-03 | 12.222 | 2,652 | +0 | 0.00% | 32,413 |
| 2025-07-04 | 2025-07-02 | 12.119 | 2,652 | +0 | 0.00% | 32,140 |
| 2025-07-03 | 2025-06-30 | 12.037 | 2,652 | +0 | 0.00% | 31,922 |
| 2025-07-02 | 2025-06-27 | 11.996 | 2,652 | +0 | 0.00% | 31,813 |
| 2025-06-30 | 2025-06-26 | 11.914 | 2,652 | +0 | 0.00% | 31,596 |
| 2025-06-27 | 2025-06-25 | 11.852 | 2,652 | +0 | 0.00% | 31,432 |
| 2025-06-26 | 2025-06-24 | 11.914 | 2,652 | +0 | 0.00% | 31,596 |
| 2025-06-25 | 2025-06-23 | 11.750 | 2,652 | +0 | 0.00% | 31,160 |
| 2025-06-24 | 2025-06-20 | 11.544 | 2,652 | +0 | 0.00% | 30,615 |
| 2025-06-23 | 2025-06-19 | 11.565 | 2,652 | +0 | 0.00% | 30,669 |
| 2025-06-20 | 2025-06-18 | 11.626 | 2,652 | +0 | 0.00% | 30,833 |
| 2025-06-19 | 2025-06-17 | 11.708 | 2,652 | +0 | 0.00% | 31,051 |
| 2025-06-18 | 2025-06-16 | 11.729 | 2,652 | +0 | 0.00% | 31,105 |
| 2025-06-17 | 2025-06-13 | 11.688 | 2,652 | +0 | 0.00% | 30,996 |
| 2025-06-16 | 2025-06-12 | 11.626 | 2,652 | +0 | 0.00% | 30,833 |
| 2025-06-13 | 2025-06-11 | 11.606 | 2,652 | +0 | 0.00% | 30,778 |
| 2025-06-12 | 2025-06-10 | 11.585 | 2,652 | +0 | 0.00% | 30,724 |
| 2025-06-11 | 2025-06-09 | 11.729 | 2,652 | +0 | 0.00% | 31,105 |
| 2025-06-10 | 2025-06-06 | 11.811 | 2,652 | +0 | 0.00% | 31,323 |
| 2025-06-09 | 2025-06-05 | 11.729 | 2,652 | +0 | 0.00% | 31,105 |
| 2025-06-06 | 2025-06-04 | 11.750 | 2,652 | +0 | 0.00% | 31,160 |
| 2025-06-05 | 2025-06-03 | 11.852 | 2,652 | +0 | 0.00% | 31,432 |
| 2025-06-04 | 2025-06-02 | 11.606 | 2,652 | +0 | 0.00% | 30,778 |
| 2025-06-03 | 2025-05-30 | 11.606 | 2,652 | +0 | 0.00% | 30,778 |
| 2025-06-02 | 2025-05-29 | 11.750 | 2,652 | -1,247 | 0.00% | 31,160 |
| 2025-05-19 | 2025-05-15 | 12.174 | 3,899 | +155 | 0.00% | 47,465 |
| 2025-04-03 | 2025-04-01 | 11.275 | 3,744 | -4,674 | 0.00% | 42,214 |
| 2024-11-22 | 2024-11-20 | 10.098 | 8,418 | +4,674 | 0.00% | 85,007 |
| 2024-11-11 | 2024-11-07 | 10.441 | 3,744 | -46 | 0.00% | 39,090 |
| 2024-11-06 | 2024-11-04 | 10.355 | 3,790 | +1,198 | 0.00% | 39,246 |
| 2024-10-09 | 2024-10-07 | 10.847 | 2,592 | +46 | 0.00% | 28,116 |
| 2024-09-13 | 2024-09-11 | 10.601 | 2,546 | -163 | 0.00% | 26,990 |
| 2024-08-09 | 2024-08-07 | 11.174 | 2,709 | +90 | 0.00% | 30,271 |
| 2024-06-03 | 2024-05-30 | 10.702 | 2,619 | +128 | 0.00% | 28,028 |
| 2024-05-08 | 2024-05-06 | 10.248 | 2,491 | -13,755 | 0.00% | 25,528 |
| 2024-05-02 | 2024-04-29 | 10.050 | 16,246 | +13,755 | 0.00% | 163,280 |
| 2024-04-05 | 2024-04-02 | 10.562 | 2,491 | -30 | 0.00% | 26,311 |
| 2023-12-13 | 2023-12-11 | 10.074 | 2,521 | -15 | 0.00% | 25,396 |
| 2023-11-07 | 2023-11-03 | 9.678 | 2,536 | -38 | 0.00% | 24,544 |
| 2023-08-17 | 2023-08-15 | 10.879 | 2,574 | +92 | 0.00% | 28,003 |
| 2023-06-02 | 2023-05-31 | 12.607 | 2,482 | +107 | 0.00% | 31,291 |
| 2023-05-15 | 2023-05-11 | 12.885 | 2,375 | -9 | 0.00% | 30,601 |
| 2022-12-01 | 2022-11-29 | 11.813 | 2,384 | -21 | 0.00% | 28,162 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,405 | +69 | 0.00% | 34,155 |
| 2022-05-17 | 2022-05-13 | 15.685 | 2,336 | +175 | 0.00% | 36,641 |
| 2022-01-14 | 2022-01-12 | 14.759 | 2,161 | -3,564 | 0.00% | 31,895 |
| 2021-11-02 | 2021-10-29 | 14.815 | 5,725 | +3,564 | 0.00% | 84,818 |
| 2021-08-19 | 2021-08-17 | 15.568 | 2,161 | +62 | 0.00% | 33,643 |
| 2021-07-14 | 2021-07-12 | 15.193 | 2,099 | -121 | 0.00% | 31,890 |
| 2021-05-11 | 2021-05-07 | 17.074 | 2,220 | +79 | 0.00% | 37,904 |
| 2020-08-25 | 2020-08-21 | 17.927 | 2,141 | +56 | 0.00% | 38,382 |
| 2020-08-13 | 2020-08-11 | 17.743 | 2,085 | -13,009 | 0.00% | 36,993 |
| 2020-08-10 | 2020-08-06 | 17.835 | 15,094 | +13,009 | 0.00% | 269,198 |
| 2020-07-24 | 2020-07-22 | 17.681 | 2,085 | -3,252 | 0.00% | 36,865 |
| 2020-06-30 | 2020-06-26 | 17.466 | 5,337 | +3,252 | 0.00% | 93,215 |
| 2020-05-12 | 2020-05-08 | 20.095 | 2,085 | +65 | 0.00% | 41,899 |
| 2020-03-30 | 2020-03-26 | 16.635 | 2,020 | -5 | 0.00% | 33,603 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,025 | +48 | 0.00% | 42,010 |
| 2019-06-10 | 2019-06-05 | 20.583 | 1,977 | -1,230 | 0.00% | 40,693 |
| 2019-06-06 | 2019-06-04 | 20.421 | 3,207 | -615 | 0.00% | 65,489 |
| 2019-05-15 | 2019-05-10 | 20.786 | 3,822 | -13 | 0.00% | 79,443 |
| 2019-05-14 | 2019-05-09 | 20.517 | 3,835 | +121 | 0.00% | 78,683 |
| 2019-05-03 | 2019-04-30 | 20.416 | 3,714 | +13 | 0.00% | 75,826 |
| 2019-03-08 | 2019-03-06 | 20.248 | 3,701 | -207 | 0.00% | 74,939 |
| 2019-02-26 | 2019-02-22 | 20.013 | 3,908 | +1,191 | 0.00% | 78,212 |
| 2019-02-19 | 2019-02-15 | 20.013 | 2,717 | +595 | 0.00% | 54,376 |
| 2018-10-23 | 2018-10-19 | 18.435 | 2,122 | -1,786 | 0.00% | 39,119 |
| 2018-08-28 | 2018-08-24 | 17.594 | 3,908 | +111 | 0.00% | 68,758 |
| 2018-07-05 | 2018-07-03 | 17.162 | 3,797 | +579 | 0.00% | 65,165 |
| 2018-06-21 | 2018-06-19 | 17.197 | 3,218 | +578 | 0.00% | 55,339 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,640 | +93 | 0.00% | 49,366 |
| 2017-11-17 | 2017-11-15 | 17.213 | 2,547 | -122 | 0.00% | 43,841 |
| 2017-08-30 | 2017-08-28 | 19.002 | 2,669 | -48 | 0.00% | 50,717 |
| 2017-08-29 | 2017-08-25 | 18.965 | 2,717 | +74 | 0.00% | 51,529 |
| 2017-08-21 | 2017-08-17 | 18.929 | 2,643 | +543 | 0.00% | 50,028 |
| 2017-03-21 | 2017-03-17 | 19.692 | 2,100 | +70 | 0.00% | 41,353 |
| 2017-01-11 | 2017-01-09 | 17.692 | 2,030 | -2,282 | 0.00% | 35,916 |
| 2016-12-13 | 2016-12-09 | 18.892 | 4,312 | -4 | 0.00% | 81,463 |
| 2016-11-10 | 2016-11-08 | 19.883 | 4,316 | -55 | 0.00% | 85,813 |
| 2016-11-07 | 2016-11-03 | 19.883 | 4,371 | -45 | 0.00% | 86,907 |
| 2016-08-29 | 2016-08-25 | 22.128 | 4,416 | +106 | 0.00% | 97,717 |
| 2016-05-09 | 2016-05-05 | 22.824 | 4,310 | +109 | 0.00% | 98,373 |
| 2015-10-27 | 2015-10-23 | 18.840 | 4,201 | -4,994 | 0.00% | 79,147 |
| 2015-10-13 | 2015-10-09 | 18.640 | 9,195 | +4,994 | 0.00% | 171,393 |
| 2015-08-26 | 2015-08-24 | 18.199 | 4,201 | -9,989 | 0.00% | 76,456 |
| 2015-08-24 | 2015-08-20 | 20.270 | 14,190 | +370 | 0.00% | 287,626 |
| 2015-08-20 | 2015-08-18 | 20.311 | 13,820 | +9,729 | 0.00% | 280,694 |
| 2015-06-26 | 2015-06-24 | 18.748 | 4,091 | -17 | 0.00% | 76,699 |
| 2015-05-11 | 2015-05-07 | 21.661 | 4,108 | +93 | 0.00% | 88,985 |
| 2015-04-23 | 2015-04-21 | 21.745 | 4,015 | -1,448 | 0.00% | 87,308 |
| 2015-04-02 | 2015-03-31 | 21.009 | 5,463 | -61 | 0.00% | 114,774 |
| 2015-04-01 | 2015-03-30 | 21.115 | 5,524 | +61 | 0.00% | 116,637 |
| 2015-02-06 | 2015-02-04 | 21.283 | 5,463 | -20 | 0.00% | 116,268 |
| 2014-11-21 | 2014-11-19 | 20.315 | 5,483 | -207 | 0.00% | 111,389 |
| 2014-11-20 | 2014-11-18 | 20.442 | 5,690 | +207 | 0.00% | 116,312 |
| 2014-10-23 | 2014-10-21 | 19.285 | 5,483 | -562 | 0.00% | 105,739 |
| 2014-10-22 | 2014-10-20 | 19.390 | 6,045 | +562 | 0.00% | 117,213 |
| 2014-09-05 | 2014-09-03 | 19.832 | 5,483 | -41 | 0.00% | 108,737 |
| 2014-09-04 | 2014-09-02 | 19.495 | 5,524 | +41 | 0.00% | 107,691 |
| 2014-08-25 | 2014-08-21 | 20.130 | 5,483 | +121 | 0.00% | 110,372 |
| 2014-07-25 | 2014-07-23 | 19.979 | 5,362 | -4,650 | 0.00% | 107,129 |
| 2014-07-11 | 2014-07-09 | 19.764 | 10,012 | +4,650 | 0.00% | 197,880 |
| 2014-06-20 | 2014-06-18 | 19.166 | 5,362 | -110 | 0.00% | 102,770 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,472 | +173 | 0.00% | 101,597 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,299 | +156 | 0.00% | 101,602 |
| 2014-03-03 | 2014-02-27 | 18.831 | 5,143 | -3,148 | 0.00% | 96,846 |
| 2014-02-27 | 2014-02-25 | 17.870 | 8,291 | +3,148 | 0.00% | 148,157 |
| 2014-02-21 | 2014-02-19 | 18.259 | 5,143 | -2,186 | 0.00% | 93,904 |
| 2014-02-19 | 2014-02-17 | 17.778 | 7,329 | +2,186 | 0.00% | 130,296 |
| 2013-10-22 | 2013-10-18 | 16.474 | 5,143 | -19 | 0.00% | 84,725 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,162 | +146 | 0.00% | 87,765 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,016 | +131 | 0.00% | 100,545 |
| 2013-04-18 | 2013-04-16 | 18.667 | 4,885 | -8 | 0.00% | 91,187 |
| 2013-02-27 | 2013-02-25 | 17.168 | 4,893 | -4,135 | 0.00% | 84,001 |
| 2013-02-05 | 2013-02-01 | 17.748 | 9,028 | -28 | 0.00% | 160,228 |
| 2013-02-04 | 2013-01-31 | 17.482 | 9,056 | +28 | 0.00% | 158,316 |
| 2013-01-09 | 2013-01-07 | 17.724 | 9,028 | -593 | 0.00% | 160,009 |
| 2013-01-04 | 2013-01-02 | 18.256 | 9,621 | +2,068 | 0.00% | 175,637 |
| 2012-12-28 | 2012-12-24 | 18.328 | 7,553 | -4,136 | 0.00% | 138,433 |
| 2012-12-27 | 2012-12-20 | 17.965 | 11,689 | +93 | 0.00% | 209,998 |
| 2012-12-20 | 2012-12-18 | 18.207 | 11,596 | -93 | 0.00% | 211,131 |
| 2012-12-19 | 2012-12-17 | 18.304 | 11,689 | +6,203 | 0.00% | 213,955 |
| 2012-10-16 | 2012-10-12 | 16.418 | 5,486 | -90 | 0.00% | 90,069 |
| 2012-09-11 | 2012-09-07 | 17.298 | 5,576 | +159 | 0.00% | 96,452 |
| 2012-08-15 | 2012-08-13 | 15.730 | 5,417 | -174 | 0.00% | 85,208 |
| 2012-06-25 | 2012-06-21 | 14.784 | 5,591 | -4,018 | 0.00% | 82,657 |
| 2012-06-21 | 2012-06-19 | 14.908 | 9,609 | +4,018 | 0.00% | 143,255 |
| 2012-06-20 | 2012-06-18 | 14.908 | 5,591 | +42 | 0.00% | 83,353 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,549 | +2,573 | 0.00% | 83,470 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,976 | +17 | 0.00% | 45,660 |
| 2012-03-16 | 2012-03-14 | 14.316 | 2,959 | -5,993 | 0.00% | 42,362 |
| 2012-03-14 | 2012-03-12 | 14.066 | 8,952 | +6,479 | 0.00% | 125,920 |
| 2012-03-13 | 2012-03-09 | 14.016 | 2,473 | -4,343 | 0.00% | 34,662 |
| 2012-03-12 | 2012-03-08 | 13.766 | 6,816 | +3,996 | 0.00% | 93,828 |
| 2012-03-08 | 2012-03-06 | 14.216 | 2,820 | -18 | 0.00% | 40,090 |
| 2012-03-07 | 2012-03-05 | 13.691 | 2,838 | -260 | 0.00% | 38,854 |
| 2012-03-05 | 2012-03-01 | 13.866 | 3,098 | -11,986 | 0.00% | 42,957 |
| 2012-03-02 | 2012-02-29 | 13.991 | 15,084 | +3,098 | 0.00% | 211,041 |
| 2012-02-27 | 2012-02-23 | 13.015 | 11,986 | -3,996 | 0.00% | 155,997 |
| 2012-02-23 | 2012-02-21 | 12.765 | 15,982 | -3,995 | 0.00% | 204,005 |
| 2012-02-20 | 2012-02-16 | 12.589 | 19,977 | +3,995 | 0.00% | 251,500 |
| 2012-02-16 | 2012-02-14 | 12.690 | 15,982 | -3,995 | 0.00% | 202,805 |
| 2012-02-15 | 2012-02-13 | 12.690 | 19,977 | -3,995 | 0.00% | 253,500 |
| 2012-02-14 | 2012-02-10 | 12.489 | 23,972 | +3,995 | 0.00% | 299,395 |
| 2012-02-13 | 2012-02-09 | 12.514 | 19,977 | +3,995 | 0.00% | 250,000 |
| 2012-02-10 | 2012-02-08 | 12.690 | 15,982 | +3,996 | 0.00% | 202,805 |
| 2012-02-06 | 2012-02-02 | 12.740 | 11,986 | -6,792 | 0.00% | 152,697 |
| 2012-02-02 | 2012-01-31 | 12.439 | 18,778 | +3,995 | 0.00% | 233,585 |
| 2012-02-01 | 2012-01-30 | 12.289 | 14,783 | +3,995 | 0.00% | 181,670 |
| 2012-01-09 | 2012-01-05 | 12.139 | 10,788 | +10,388 | 0.00% | 130,955 |
| 2012-01-04 | 2011-12-30 | 11.413 | 400 | +400 | 0.00% | 4,565 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy