History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 40,730,114 +0 0.54% 481,022,646
2025-10-13 2025-10-09 11.770 40,730,114 +0 0.54% 479,393,442
2025-10-10 2025-10-08 11.620 40,730,114 -300,000 0.54% 473,283,925
2025-10-09 2025-10-06 11.660 41,030,114 +1,472,000 0.54% 478,411,129
2025-10-08 2025-10-03 11.790 39,558,114 +28,000 0.52% 466,390,164
2025-10-06 2025-10-02 11.560 39,530,114 +79,000 0.52% 456,968,118
2025-10-03 2025-09-30 11.520 39,451,114 +1,709,000 0.52% 454,476,833
2025-10-02 2025-09-29 11.380 37,742,114 -210,000 0.50% 429,505,257
2025-09-30 2025-09-26 11.370 37,952,114 -6,343 0.50% 431,515,536
2025-09-29 2025-09-25 11.320 37,958,457 +28,562 0.50% 429,689,733
2025-09-26 2025-09-24 11.420 37,929,895 +61,000 0.50% 433,159,401
2025-09-25 2025-09-23 11.510 37,868,895 -1,807,000 0.50% 435,870,981
2025-09-24 2025-09-22 11.420 39,675,895 +1,098,000 0.52% 453,098,721
2025-09-23 2025-09-19 11.530 38,577,895 -2,358,216 0.51% 444,803,129
2025-09-22 2025-09-18 11.710 40,936,111 -3,666,999 0.54% 479,361,860
2025-09-19 2025-09-17 11.750 44,603,110 -4,981,596 0.59% 524,086,542
2025-09-18 2025-09-16 11.770 49,584,706 -24,320 0.65% 583,611,990
2025-09-17 2025-09-15 11.730 49,609,026 +111,578 0.65% 581,913,875
2025-09-16 2025-09-12 11.840 49,497,448 -30,000 0.65% 586,049,784
2025-09-15 2025-09-11 11.900 49,527,448 -54,000 0.65% 589,376,631
2025-09-12 2025-09-10 11.800 49,581,448 -60,000 0.65% 585,061,086
2025-09-11 2025-09-09 11.600 49,641,448 +58,000 0.65% 575,840,797
2025-09-10 2025-09-08 11.580 49,583,448 -24,002 0.65% 574,176,328
2025-09-09 2025-09-05 11.650 49,607,450 -95,000 0.65% 577,926,792
2025-09-08 2025-09-04 11.670 49,702,450 -337,844 0.66% 580,027,592
2025-09-05 2025-09-03 11.730 50,040,294 +25,844 0.66% 586,972,649
2025-09-04 2025-09-02 11.740 50,014,450 +40,000 0.66% 587,169,643
2025-09-03 2025-09-01 11.800 49,974,450 +441,000 0.66% 589,698,510
2025-09-02 2025-08-29 11.800 49,533,450 -98,000 0.65% 584,494,710
2025-09-01 2025-08-28 11.890 49,631,450 -1,280,000 0.65% 590,117,940
2025-08-29 2025-08-27 11.780 50,911,450 -439,000 0.67% 599,736,881
2025-08-28 2025-08-26 11.660 51,350,450 +213,000 0.68% 598,746,247
2025-08-27 2025-08-25 11.900 51,137,450 -66,000 0.67% 608,535,655
2025-08-26 2025-08-22 12.040 51,203,450 +74,999 0.68% 616,489,538
2025-08-25 2025-08-21 12.020 51,128,451 +1,180,000 0.67% 614,563,981
2025-08-22 2025-08-20 12.010 49,948,451 -177,147 0.66% 599,880,897
2025-08-21 2025-08-19 12.080 50,125,598 -821,000 0.66% 605,517,224
2025-08-20 2025-08-18 12.100 50,946,598 -2,672,000 0.67% 616,453,836
2025-08-19 2025-08-15 12.260 53,618,598 -21,211,612 0.71% 657,364,011
2025-08-18 2025-08-14 13.177 74,830,210 -1,426,000 0.99% 986,048,555
2025-08-15 2025-08-13 13.228 76,256,210 +75,252 1.01% 1,008,755,140
2025-08-14 2025-08-12 13.126 76,180,958 -279,439 1.03% 999,935,448
2025-08-13 2025-08-11 13.198 76,460,397 +27,316,691 1.04% 1,009,100,351
2025-08-12 2025-08-08 13.218 49,143,706 +368,042 0.67% 649,592,694
2025-08-11 2025-08-07 13.280 48,775,664 -712,716 0.66% 647,733,555
2025-08-08 2025-08-06 13.126 49,488,380 +1,284,251 0.67% 649,574,207
2025-08-07 2025-08-05 13.187 48,204,129 -212,546 0.65% 635,687,899
2025-08-06 2025-08-04 13.044 48,416,675 +224,915 0.66% 631,529,094
2025-08-05 2025-08-01 13.023 48,191,760 -555,958 0.65% 627,605,472
2025-08-04 2025-07-31 12.694 48,747,718 +171,349 0.66% 618,824,417
2025-08-01 2025-07-30 12.797 48,576,369 -653,324 0.66% 621,638,311
2025-07-31 2025-07-29 12.715 49,229,693 -259,133 0.67% 625,954,049
2025-07-30 2025-07-28 12.633 49,488,826 +554,983 0.67% 625,182,688
2025-07-29 2025-07-25 12.633 48,933,843 +470,276 0.66% 618,171,696
2025-07-28 2025-07-24 12.633 48,463,567 +337,859 0.66% 612,230,791
2025-07-25 2025-07-23 12.736 48,125,708 +1,946 0.65% 612,905,470
2025-07-24 2025-07-22 12.859 48,123,762 -24,920 0.65% 618,811,791
2025-07-23 2025-07-21 12.900 48,148,682 +75,945 0.65% 621,110,289
2025-07-22 2025-07-18 12.879 48,072,737 -11,684 0.65% 619,143,142
2025-07-21 2025-07-17 12.982 48,084,421 +14,604 0.65% 624,232,169
2025-07-18 2025-07-16 12.900 48,069,817 -234,651 0.65% 620,092,943
2025-07-17 2025-07-15 12.736 48,304,468 +234,990 0.65% 615,182,070
2025-07-16 2025-07-14 12.633 48,069,478 -145,075 0.65% 607,252,342
2025-07-15 2025-07-11 12.653 48,214,553 +273,598 0.65% 610,075,428
2025-07-14 2025-07-10 12.818 47,940,955 -266,782 0.65% 614,491,595
2025-07-11 2025-07-09 12.859 48,207,737 +136,312 0.65% 619,891,605
2025-07-10 2025-07-08 12.694 48,071,425 -1,070,048 0.65% 610,239,264
2025-07-09 2025-07-07 12.489 49,141,473 +56,471 0.67% 613,728,690
2025-07-08 2025-07-04 12.284 49,085,002 -29,243 0.67% 602,940,801
2025-07-07 2025-07-03 12.222 49,114,245 +140,206 0.67% 600,273,422
2025-07-04 2025-07-02 12.119 48,974,039 -29,689 0.66% 593,529,912
2025-07-03 2025-06-30 12.037 49,003,728 -1,085,917 0.66% 589,863,350
2025-07-02 2025-06-27 11.996 50,089,645 +1,105,099 0.68% 600,876,857
2025-06-30 2025-06-26 11.914 48,984,546 +1,357,276 0.66% 583,595,262
2025-06-27 2025-06-25 11.852 47,627,270 -150,916 0.65% 564,489,903
2025-06-26 2025-06-24 11.914 47,778,186 -312,545 0.65% 569,222,852
2025-06-25 2025-06-23 11.750 48,090,731 +251,203 0.65% 565,043,761
2025-06-24 2025-06-20 11.544 47,839,528 +111,971 0.65% 552,265,455
2025-06-23 2025-06-19 11.565 47,727,557 -86,657 0.65% 551,953,226
2025-06-20 2025-06-18 11.626 47,814,214 +1,948 0.65% 555,901,862
2025-06-19 2025-06-17 11.708 47,812,266 -32,131 0.65% 559,807,689
2025-06-18 2025-06-16 11.729 47,844,397 +191,810 0.65% 561,166,672
2025-06-17 2025-06-13 11.688 47,652,587 -20,447 0.65% 556,959,256
2025-06-16 2025-06-12 11.626 47,673,034 -224,370 0.65% 554,260,462
2025-06-13 2025-06-11 11.606 47,897,404 +221,020 0.65% 555,885,185
2025-06-12 2025-06-10 11.585 47,676,384 +31,627 0.65% 552,340,755
2025-06-11 2025-06-09 11.729 47,644,757 -31,157 0.65% 558,825,095
2025-06-10 2025-06-06 11.811 47,675,914 +31,157 0.65% 563,107,807
2025-06-09 2025-06-05 11.729 47,644,757 -221,020 0.65% 558,825,095
2025-06-06 2025-06-04 11.750 47,865,777 +208,363 0.65% 562,400,656
2025-06-05 2025-06-03 11.852 47,657,414 +2,921 0.65% 564,847,177
2025-06-04 2025-06-02 11.606 47,654,493 -37,973 0.65% 553,066,022
2025-06-03 2025-05-30 11.606 47,692,466 -206,415 0.65% 553,506,727
2025-06-02 2025-05-29 11.750 47,898,881 -238,545 0.65% 562,789,612
2025-05-30 2025-05-28 11.667 48,137,426 +204,467 0.65% 561,637,214
2025-05-29 2025-05-27 11.667 47,932,959 -610,482 0.65% 559,251,621
2025-05-28 2025-05-26 11.565 48,543,441 -48,683 0.66% 561,388,652
2025-05-27 2025-05-23 11.585 48,592,124 -2,920 0.66% 562,949,792
2025-05-26 2025-05-22 11.441 48,595,044 +973 0.66% 555,996,236
2025-05-23 2025-05-21 11.421 48,594,071 -212,257 0.66% 554,986,925
2025-05-22 2025-05-20 11.380 48,806,328 -5,272,847 0.66% 555,406,011
2025-05-21 2025-05-19 11.339 54,079,175 -14,513,308 0.73% 613,188,232
2025-05-20 2025-05-16 12.302 68,592,483 +757,504 0.93% 843,821,543
2025-05-19 2025-05-15 12.174 67,834,979 +20,449,456 0.92% 825,794,909
2025-05-16 2025-05-14 12.259 47,385,523 +96,286 0.67% 580,906,907
2025-05-15 2025-05-13 12.195 47,289,237 -7,479 0.67% 576,691,304
2025-05-14 2025-05-12 12.088 47,296,716 -304,748 0.67% 571,723,014
2025-05-13 2025-05-09 12.238 47,601,464 +177,614 0.67% 582,535,744
2025-05-12 2025-05-08 12.109 47,423,850 -60,763 0.67% 574,274,430
2025-05-09 2025-05-07 12.195 47,484,613 -128,069 0.67% 579,073,910
2025-05-08 2025-05-06 12.088 47,612,682 -50,480 0.67% 575,542,414
2025-05-07 2025-05-02 11.788 47,663,162 -793,654 0.67% 561,876,268
2025-05-06 2025-04-30 11.810 48,456,816 +530,972 0.68% 572,268,962
2025-05-02 2025-04-29 11.874 47,925,844 -30,848 0.68% 569,074,326
2025-04-30 2025-04-28 11.767 47,956,692 -52,350 0.68% 564,310,522
2025-04-29 2025-04-25 11.703 48,009,042 -121,525 0.68% 561,845,111
2025-04-28 2025-04-24 11.639 48,130,567 -245,856 0.68% 560,178,089
2025-04-25 2025-04-23 11.468 48,376,423 +66,372 0.68% 554,759,544
2025-04-24 2025-04-22 11.639 48,310,051 +12,629 0.68% 562,267,053
2025-04-23 2025-04-17 11.489 48,297,422 +2,670 0.68% 554,886,905
2025-04-22 2025-04-16 11.425 48,294,752 -191,967 0.68% 551,756,474
2025-04-17 2025-04-15 11.339 48,486,719 -173,873 0.68% 549,800,217
2025-04-16 2025-04-14 11.318 48,660,592 +138,349 0.69% 550,730,718
2025-04-15 2025-04-11 11.125 48,522,243 -1,132,994 0.68% 539,821,841
2025-04-11 2025-04-09 11.082 49,655,237 -139,039 0.70% 550,301,959
2025-04-10 2025-04-08 11.125 49,794,276 +3,957,989 0.70% 553,973,520
2025-04-09 2025-04-07 11.211 45,836,287 +6,802,244 0.65% 513,862,537
2025-04-08 2025-04-03 11.339 39,034,043 +233,188 0.55% 442,614,509
2025-04-07 2025-04-02 11.232 38,800,855 -578,648 0.55% 435,819,682
2025-04-03 2025-04-01 11.275 39,379,503 +1,653,774 0.56% 444,004,208
2025-04-02 2025-03-31 11.125 37,725,729 -14,022 0.53% 419,707,978
2025-04-01 2025-03-28 11.018 37,739,751 +97,220 0.53% 415,826,822
2025-03-28 2025-03-26 10.911 37,642,531 -37,532 0.53% 410,728,872
2025-03-27 2025-03-25 10.954 37,680,063 +10,282 0.53% 412,750,703
2025-03-26 2025-03-24 10.933 37,669,781 -24,305 0.53% 411,832,139
2025-03-25 2025-03-21 10.954 37,694,086 -15,196 0.53% 412,904,312
2025-03-24 2025-03-20 10.826 37,709,282 +97,595 0.53% 408,230,097
2025-03-21 2025-03-19 10.890 37,611,687 +14,957 0.53% 409,587,634
2025-03-19 2025-03-17 11.018 37,596,730 -49,545 0.53% 414,250,978
2025-03-18 2025-03-14 10.911 37,646,275 -173,875 0.53% 410,769,724
2025-03-17 2025-03-13 10.911 37,820,150 -22,436 0.53% 412,666,926
2025-03-14 2025-03-12 10.997 37,842,586 -381,543 0.53% 416,150,256
2025-03-13 2025-03-11 10.954 38,224,129 +299,387 0.54% 418,710,449
2025-03-12 2025-03-10 10.933 37,924,742 -49,544 0.54% 414,619,549
2025-03-11 2025-03-07 10.869 37,974,286 -90,677 0.54% 412,723,853
2025-03-10 2025-03-06 10.911 38,064,963 -267,823 0.54% 415,338,154
2025-03-07 2025-03-05 10.762 38,332,786 -1,024,553 0.54% 412,519,621
2025-03-06 2025-03-04 10.911 39,357,339 +1,440,427 0.56% 429,439,653
2025-03-05 2025-03-03 10.783 37,916,912 +422,534 0.54% 408,855,399
2025-03-04 2025-02-28 10.665 37,494,378 -273,900 0.53% 399,887,249
2025-03-03 2025-02-27 10.655 37,768,278 +252,399 0.53% 402,404,443
2025-02-28 2025-02-26 10.483 37,515,879 -464,601 0.53% 393,294,114
2025-02-27 2025-02-25 10.462 37,980,480 -54,421 0.54% 397,352,133
2025-02-26 2025-02-24 10.473 38,034,901 -492,647 0.54% 398,328,358
2025-02-25 2025-02-21 10.526 38,527,548 -581,452 0.54% 405,548,419
2025-02-24 2025-02-20 10.366 39,109,000 -2,296,363 0.55% 405,393,455
2025-02-21 2025-02-19 10.483 41,405,363 -4,477,938 0.58% 434,069,146
2025-02-20 2025-02-18 10.462 45,883,301 -1,316,079 0.65% 480,031,519
2025-02-19 2025-02-17 10.409 47,199,380 -5,150,808 0.67% 491,275,808
2025-02-18 2025-02-14 10.441 52,350,188 +69,176 0.74% 546,568,134
2025-02-17 2025-02-13 10.366 52,281,012 +44,874 0.74% 541,931,016
2025-02-14 2025-02-12 10.483 52,236,138 +74,793 0.74% 547,612,535
2025-02-13 2025-02-11 10.269 52,161,345 -98,155 0.74% 535,668,685
2025-02-12 2025-02-10 10.259 52,259,500 +101,895 0.74% 536,117,646
2025-02-11 2025-02-07 10.280 52,157,605 -111,243 0.74% 536,188,226
2025-02-10 2025-02-06 10.409 52,268,848 -301,660 0.74% 544,041,480
2025-02-06 2025-02-04 10.259 52,570,508 -91,779 0.74% 539,308,202
2025-02-05 2025-02-03 10.344 52,662,287 +33,313 0.74% 544,756,516
2025-02-04 2025-01-28 10.248 52,628,974 +45,161 0.74% 539,345,000
2025-02-03 2025-01-24 10.259 52,583,813 -14,489 0.74% 539,444,695
2025-01-27 2025-01-23 10.248 52,598,302 -198,180 0.74% 539,030,672
2025-01-24 2025-01-22 10.291 52,796,482 +213,137 0.75% 543,320,763
2025-01-23 2025-01-21 10.334 52,583,345 +54,219 0.74% 543,377,411
2025-01-22 2025-01-20 10.376 52,529,126 -6,544 0.74% 545,064,822
2025-01-21 2025-01-17 10.302 52,535,670 +153,309 0.74% 541,198,777
2025-01-20 2025-01-16 10.312 52,382,361 -84,133 0.74% 540,179,810
2025-01-17 2025-01-15 10.248 52,466,494 -116,384 0.74% 537,679,895
2025-01-16 2025-01-14 10.291 52,582,878 -230,898 0.74% 541,122,595
2025-01-15 2025-01-13 10.280 52,813,776 +109,373 0.75% 542,933,765
2025-01-14 2025-01-10 10.237 52,704,403 -145,831 0.74% 539,554,204
2025-01-13 2025-01-09 10.280 52,850,234 -136,108 0.75% 543,308,559
2025-01-10 2025-01-08 10.205 52,986,342 +56,044 0.75% 540,740,076
2025-01-09 2025-01-07 10.237 52,930,298 -14,022 0.75% 541,866,773
2025-01-08 2025-01-06 10.355 52,944,320 -249,594 0.75% 548,240,325
2025-01-07 2025-01-03 10.280 53,193,914 -129,004 0.75% 546,841,642
2025-01-06 2025-01-02 10.248 53,322,918 -217,811 0.75% 546,456,581
2025-01-03 2024-12-31 10.269 53,540,729 -41,132 0.76% 549,834,210
2025-01-02 2024-12-27 10.216 53,581,861 -2,448,585 0.76% 547,390,693
2024-12-30 2024-12-24 10.109 56,030,446 -4,869,562 0.79% 566,411,591
2024-12-27 2024-12-20 10.056 60,900,008 -5,657,131 0.86% 612,380,633
2024-12-23 2024-12-19 10.184 66,557,139 -655,135 0.94% 677,809,791
2024-12-20 2024-12-18 10.248 67,212,274 -1,065,684 0.95% 688,795,566
2024-12-19 2024-12-17 10.130 68,277,958 -1,160,100 0.96% 691,682,436
2024-12-18 2024-12-16 10.259 69,438,058 -921,002 0.98% 712,348,342
2024-12-17 2024-12-13 10.302 70,359,060 -245,388 0.99% 724,807,302
2024-12-16 2024-12-12 10.269 70,604,448 -429,078 1.00% 725,069,337
2024-12-13 2024-12-11 10.280 71,033,526 -1,819,142 1.00% 730,235,606
2024-12-12 2024-12-10 10.291 72,852,668 -932,007 1.03% 749,715,997
2024-12-11 2024-12-09 10.376 73,784,675 -1,250,777 1.04% 765,621,547
2024-12-10 2024-12-06 10.323 75,035,452 -1,302,991 1.06% 774,586,745
2024-12-09 2024-12-05 10.323 76,338,443 -594,536 1.08% 788,037,447
2024-12-06 2024-12-04 10.302 76,932,979 -335,975 1.09% 792,528,851
2024-12-05 2024-12-03 10.366 77,268,954 -1,879,352 1.09% 800,949,353
2024-12-04 2024-12-02 10.323 79,148,306 +319,871 1.12% 817,043,505
2024-12-03 2024-11-29 10.344 78,828,435 -99,972 1.11% 815,428,005
2024-12-02 2024-11-28 10.162 78,928,407 +119,188 1.11% 802,108,627
2024-11-29 2024-11-27 10.205 78,809,219 -155,178 1.11% 804,269,580
2024-11-28 2024-11-26 10.109 78,964,397 +20,566 1.11% 798,250,825
2024-11-27 2024-11-25 10.045 78,943,831 -703 1.11% 792,975,984
2024-11-26 2024-11-22 10.109 78,944,534 +100,024 1.11% 798,050,030
2024-11-25 2024-11-21 10.141 78,844,510 +28,528 1.11% 799,569,170
2024-11-22 2024-11-20 10.098 78,815,982 +22,042 1.11% 795,907,376
2024-11-21 2024-11-19 10.184 78,793,940 +14,255 1.11% 802,427,881
2024-11-20 2024-11-18 10.355 78,779,685 -527,233 1.11% 815,766,453
2024-11-19 2024-11-15 10.280 79,306,918 +127,134 1.12% 815,287,352
2024-11-18 2024-11-14 10.387 79,179,784 +2,337 1.12% 822,450,534
2024-11-15 2024-11-13 10.398 79,177,447 -126,402 1.12% 823,273,248
2024-11-14 2024-11-12 10.612 79,303,849 -16,827 1.12% 841,554,376
2024-11-13 2024-11-11 10.441 79,320,676 -228,094 1.12% 828,156,603
2024-11-12 2024-11-08 10.312 79,548,770 -196,310 1.12% 820,326,511
2024-11-11 2024-11-07 10.441 79,745,080 +157,837 1.13% 832,587,641
2024-11-08 2024-11-06 10.344 79,587,243 -35,523 1.12% 823,277,372
2024-11-07 2024-11-05 10.473 79,622,766 -102,459 1.12% 833,865,866
2024-11-06 2024-11-04 10.355 79,725,225 +34,836 1.13% 825,557,553
2024-11-05 2024-11-01 10.355 79,690,389 -336,532 1.12% 825,196,825
2024-11-04 2024-10-31 10.334 80,026,921 +960,521 1.13% 826,969,474
2024-11-01 2024-10-30 10.376 79,066,400 -20,617 1.12% 820,426,999
2024-10-31 2024-10-29 10.376 79,087,017 +29,914 1.12% 820,640,930
2024-10-30 2024-10-28 10.419 79,057,103 -471,291 1.12% 823,713,336
2024-10-29 2024-10-25 10.419 79,528,394 +49,545 1.12% 828,623,820
2024-10-28 2024-10-24 10.473 79,478,849 +390,745 1.12% 832,358,666
2024-10-25 2024-10-23 10.483 79,088,104 +121,953 1.12% 829,112,541
2024-10-24 2024-10-22 10.526 78,966,151 +209,398 1.11% 831,212,973
2024-10-23 2024-10-21 10.580 78,756,753 +57,958 1.11% 833,221,252
2024-10-22 2024-10-18 10.494 78,698,795 -1,845 1.11% 825,873,126
2024-10-21 2024-10-17 10.462 78,700,640 -394,070 1.11% 823,366,823
2024-10-18 2024-10-16 10.462 79,094,710 +416,070 1.12% 827,489,587
2024-10-16 2024-10-14 10.665 78,678,640 -90,677 1.11% 839,128,066
2024-10-15 2024-10-10 10.633 78,769,317 -407,723 1.11% 837,567,291
2024-10-14 2024-10-09 10.590 79,177,040 +57,958 1.12% 838,514,739
2024-10-10 2024-10-08 10.601 79,119,082 -57,958 1.12% 838,747,306
2024-10-09 2024-10-07 10.847 79,177,040 -359,903 1.12% 858,842,369
2024-10-08 2024-10-04 10.612 79,536,943 +430,948 1.12% 844,027,917
2024-10-07 2024-10-03 10.612 79,105,995 -3,282,018 1.12% 839,454,795
2024-10-04 2024-10-02 10.783 82,388,013 -550,351 1.16% 888,384,158
2024-10-03 2024-09-30 10.644 82,938,364 -761,871 1.17% 882,784,684
2024-10-02 2024-09-27 10.762 83,700,235 +442,165 1.18% 900,743,014
2024-09-30 2024-09-26 10.954 83,258,070 -352,423 1.18% 912,016,174
2024-09-27 2024-09-25 11.104 83,610,493 +22,435 1.18% 928,398,397
2024-09-26 2024-09-24 11.104 83,588,058 -916,334 1.18% 928,149,283
2024-09-25 2024-09-23 10.975 84,504,392 +4,674 1.19% 927,476,440
2024-09-24 2024-09-20 10.911 84,499,718 +655,302 1.19% 922,001,602
2024-09-23 2024-09-19 11.211 83,844,416 +76,655 1.18% 939,964,975
2024-09-20 2024-09-17 10.890 83,767,761 +76,654 1.18% 912,222,815
2024-09-19 2024-09-16 10.826 83,691,107 -108,438 1.18% 906,016,422
2024-09-17 2024-09-13 10.762 83,799,545 +198,499 1.18% 901,811,742
2024-09-16 2024-09-12 10.687 83,601,046 +83,055 1.18% 893,415,420
2024-09-13 2024-09-11 10.601 83,517,991 -320,786 1.18% 885,380,470
2024-09-12 2024-09-10 10.665 83,838,777 +95,360 1.18% 894,162,263
2024-09-11 2024-09-09 10.719 83,743,417 -132,743 1.18% 897,624,388
2024-09-10 2024-09-05 10.762 83,876,160 -119,974 1.18% 902,636,237
2024-09-09 2024-09-04 10.847 83,996,134 +174,547 1.19% 911,115,630
2024-09-05 2024-09-03 10.655 83,821,587 +105,727 1.18% 893,082,258
2024-09-04 2024-09-02 10.719 83,715,860 +190,062 1.18% 897,329,011
2024-09-03 2024-08-30 10.601 83,525,798 -552,562 1.18% 885,463,232
2024-09-02 2024-08-29 10.762 84,078,360 +97,229 1.19% 904,812,219
2024-08-30 2024-08-28 10.783 83,981,131 +301,017 1.19% 905,562,637
2024-08-29 2024-08-27 10.697 83,680,114 -8,408 1.18% 895,155,548
2024-08-28 2024-08-26 10.687 83,688,522 -230,898 1.18% 894,350,246
2024-08-27 2024-08-23 10.687 83,919,420 -321,575 1.18% 896,817,773
2024-08-26 2024-08-22 10.644 84,240,995 -3,080,202 1.19% 896,649,711
2024-08-23 2024-08-21 10.590 87,321,197 +225,289 1.23% 924,764,436
2024-08-22 2024-08-20 10.783 87,095,908 +5,235,876 1.23% 939,149,059
2024-08-21 2024-08-19 10.601 81,860,032 -1,190,332 1.16% 867,804,322
2024-08-20 2024-08-16 10.398 83,050,364 +1,202,167 1.17% 863,543,162
2024-08-19 2024-08-15 10.376 81,848,197 -272,035 1.16% 849,292,122
2024-08-16 2024-08-14 10.366 82,120,232 +438,427 1.16% 851,236,405
2024-08-15 2024-08-13 10.387 81,681,805 -5,425,644 1.15% 848,439,346
2024-08-14 2024-08-12 10.302 87,107,449 -11,216,795 1.23% 897,341,652
2024-08-13 2024-08-09 10.280 98,324,244 +427,208 1.39% 1,010,788,397
2024-08-12 2024-08-08 10.997 97,897,036 -817,018 1.38% 1,076,611,505
2024-08-09 2024-08-07 11.174 98,714,054 +3,805,266 1.39% 1,103,070,959
2024-08-08 2024-08-06 10.953 94,908,788 +807,139 1.39% 1,039,548,392
2024-08-07 2024-08-05 10.931 94,101,649 +14,381,796 1.37% 1,028,625,455
2024-08-06 2024-08-02 11.053 79,719,853 +2,874,287 1.16% 881,120,015
2024-08-05 2024-08-01 10.876 76,845,566 +5,859,199 1.12% 835,748,144
2024-08-02 2024-07-31 10.466 70,986,367 +426,157 1.04% 742,966,403
2024-08-01 2024-07-30 10.477 70,560,210 -887,229 1.03% 739,286,767
2024-07-31 2024-07-29 10.466 71,447,439 +915,600 1.04% 747,792,133
2024-07-30 2024-07-26 10.488 70,531,839 +4,206,524 1.03% 739,769,861
2024-07-29 2024-07-25 10.190 66,325,315 -133,770 0.97% 675,837,119
2024-07-26 2024-07-24 10.179 66,459,085 +11,750 0.97% 676,464,911
2024-07-25 2024-07-23 10.256 66,447,335 +5,423 0.97% 681,491,417
2024-07-24 2024-07-22 10.134 66,441,912 -66,885 0.97% 673,349,721
2024-07-23 2024-07-19 10.201 66,508,797 +49,712 0.97% 678,442,589
2024-07-19 2024-07-17 10.267 66,459,085 -117,501 0.97% 682,347,215
2024-07-18 2024-07-16 10.234 66,576,586 -518,458 0.97% 681,343,854
2024-07-17 2024-07-15 10.201 67,095,044 +216,020 0.98% 684,422,774
2024-07-16 2024-07-12 10.223 66,879,024 -32,538 0.98% 683,699,066
2024-07-15 2024-07-11 10.057 66,911,562 -72,308 0.98% 672,927,289
2024-07-12 2024-07-10 9.957 66,983,870 -54,231 0.98% 666,984,642
2024-07-11 2024-07-09 9.891 67,038,101 -30,731 0.98% 663,074,477
2024-07-10 2024-07-08 9.869 67,068,832 +21,521 0.98% 661,894,369
2024-07-09 2024-07-05 9.924 67,047,311 +4,520 0.98% 665,390,961
2024-07-08 2024-07-04 9.913 67,042,791 -77,085 0.98% 664,604,358
2024-07-05 2024-07-03 9.935 67,119,876 -76,327 0.98% 666,853,709
2024-07-04 2024-07-02 9.869 67,196,203 +165,632 0.98% 663,151,379
2024-07-03 2024-06-28 9.692 67,030,571 -20,789 0.98% 649,651,004
2024-07-02 2024-06-27 9.659 67,051,360 +22,289 0.98% 647,626,966
2024-06-27 2024-06-25 9.725 67,029,071 -434 0.98% 651,861,249
2024-06-26 2024-06-24 9.681 67,029,505 -52,781 0.98% 648,899,074
2024-06-25 2024-06-21 9.725 67,082,286 -335,823 0.98% 652,378,768
2024-06-24 2024-06-20 9.625 67,418,109 +113,876 0.98% 648,931,579
2024-06-21 2024-06-19 9.592 67,304,233 +143,170 0.98% 645,601,552
2024-06-20 2024-06-18 9.581 67,161,063 -12,320 0.98% 643,485,170
2024-06-19 2024-06-17 9.603 67,173,383 -63,269 0.98% 645,089,592
2024-06-18 2024-06-14 9.659 67,236,652 +19,886 0.98% 649,416,641
2024-06-17 2024-06-13 9.703 67,216,766 -11,750 0.98% 652,199,251
2024-06-14 2024-06-12 9.548 67,228,516 +281,099 0.98% 641,900,050
2024-06-13 2024-06-11 9.526 66,947,417 -78,635 0.98% 637,734,726
2024-06-12 2024-06-07 9.703 67,026,052 +108,462 0.98% 650,348,768
2024-06-11 2024-06-06 9.614 66,917,590 -151,847 0.98% 643,373,483
2024-06-07 2024-06-05 9.526 67,069,437 +45,193 0.98% 638,897,077
2024-06-06 2024-06-04 9.482 67,024,244 -13,049,451 0.98% 635,500,410
2024-06-05 2024-06-03 9.493 80,073,695 -3,158,959 1.17% 760,116,651
2024-06-04 2024-05-31 10.574 83,232,654 +2,720,382 1.21% 880,094,810
2024-06-03 2024-05-30 10.702 80,512,272 +3,331,636 1.18% 861,631,849
2024-05-31 2024-05-29 10.714 77,180,636 -373,953 1.18% 826,874,915
2024-05-30 2024-05-28 10.783 77,554,589 +11,728,480 1.19% 836,294,169
2024-05-29 2024-05-27 10.702 65,826,109 +115,195 1.01% 704,462,445
2024-05-28 2024-05-24 10.597 65,710,914 +31,807 1.01% 696,350,223
2024-05-27 2024-05-23 10.609 65,679,107 -3,438 1.01% 696,777,168
2024-05-24 2024-05-22 10.632 65,682,545 -27,848 1.01% 698,341,742
2024-05-23 2024-05-21 10.597 65,710,393 -641,953 1.01% 696,344,702
2024-05-22 2024-05-20 10.644 66,352,346 +637,870 1.02% 706,234,957
2024-05-21 2024-05-17 10.586 65,714,476 -86,826 1.01% 695,623,548
2024-05-20 2024-05-16 10.632 65,801,302 +103,385 1.01% 699,604,375
2024-05-17 2024-05-14 10.632 65,697,917 -2,579 1.01% 698,505,178
2024-05-16 2024-05-13 10.597 65,700,496 -14,488 1.01% 696,239,821
2024-05-14 2024-05-10 10.469 65,714,984 +839,031 1.01% 687,984,652
2024-05-13 2024-05-09 10.318 64,875,953 -98,861 1.00% 669,389,975
2024-05-10 2024-05-08 10.318 64,974,814 +121,556 1.00% 670,410,023
2024-05-09 2024-05-07 10.504 64,853,258 +353 1.00% 681,226,263
2024-05-07 2024-05-03 10.178 64,852,905 -31,861 1.00% 660,099,375
2024-05-06 2024-05-02 10.144 64,884,766 +24,311 1.00% 658,159,359
2024-05-03 2024-04-30 10.074 64,860,455 -73,823 1.00% 653,385,838
2024-05-02 2024-04-29 10.050 64,934,278 +145,283 1.00% 652,618,818
2024-04-30 2024-04-26 10.353 64,788,995 +478,835 0.99% 670,753,710
2024-04-29 2024-04-25 10.283 64,310,160 -6,017 0.99% 661,307,867
2024-04-26 2024-04-24 10.341 64,316,177 +795,188 0.99% 665,110,519
2024-04-25 2024-04-23 10.202 63,520,989 +247,058 0.97% 648,020,401
2024-04-24 2024-04-22 10.144 63,273,931 -187,406 0.97% 641,819,836
2024-04-23 2024-04-19 10.097 63,461,337 -921,557 0.97% 640,767,943
2024-04-22 2024-04-18 10.237 64,382,894 -857 0.99% 659,060,070
2024-04-19 2024-04-17 10.399 64,383,751 -17,190 0.99% 669,554,029
2024-04-18 2024-04-16 10.271 64,400,941 +7,738 0.99% 661,492,235
2024-04-17 2024-04-15 10.353 64,393,203 +4,298 0.99% 666,656,117
2024-04-16 2024-04-12 10.469 64,388,905 +11,176 0.99% 674,101,639
2024-04-15 2024-04-11 10.492 64,377,729 -72,681 0.99% 675,482,378
2024-04-12 2024-04-10 10.492 64,450,410 -347,991 0.99% 676,244,983
2024-04-11 2024-04-09 10.516 64,798,401 +9,433 0.99% 681,403,804
2024-04-10 2024-04-08 10.237 64,788,968 -40,404 0.99% 663,216,876
2024-04-09 2024-04-05 10.376 64,829,372 +69,560 0.99% 672,679,980
2024-04-05 2024-04-02 10.562 64,759,812 -73,688 0.99% 684,011,277
2024-04-03 2024-03-28 10.620 64,833,500 -29,229 0.99% 688,560,458
2024-04-02 2024-03-27 10.586 64,862,729 +10,316 1.00% 686,607,342
2024-03-28 2024-03-26 10.574 64,852,413 +429,307 1.00% 685,743,748
2024-03-27 2024-03-25 10.527 64,423,106 -710,941 0.99% 678,206,695
2024-03-26 2024-03-22 10.667 65,134,047 +236,407 1.00% 694,783,079
2024-03-25 2024-03-21 10.760 64,897,640 -8,596 1.00% 698,300,689
2024-03-22 2024-03-20 10.609 64,906,236 +27,509 1.00% 688,577,927
2024-03-21 2024-03-19 10.527 64,878,727 -997 1.00% 683,003,191
2024-03-20 2024-03-18 10.586 64,879,724 +292,285 1.00% 686,787,243
2024-03-19 2024-03-15 10.586 64,587,439 -988,612 0.99% 683,693,247
2024-03-18 2024-03-14 10.679 65,576,051 -36,106 1.01% 700,260,734
2024-03-15 2024-03-13 10.702 65,612,157 -17,193 1.01% 702,172,759
2024-03-14 2024-03-12 10.714 65,629,350 +29,563 1.01% 703,120,187
2024-03-13 2024-03-11 10.795 65,599,787 +718,679 1.01% 708,145,075
2024-03-12 2024-03-08 10.841 64,881,108 +18,053 1.00% 703,405,896
2024-03-11 2024-03-07 10.830 64,863,055 +49,860 1.00% 702,455,657
2024-03-08 2024-03-06 10.865 64,813,195 -46,422 0.99% 704,177,494
2024-03-07 2024-03-05 10.818 64,859,617 +131,261 1.00% 701,663,947
2024-03-06 2024-03-04 10.900 64,728,356 -54,981 0.99% 705,514,593
2024-03-05 2024-03-01 10.946 64,783,337 +1,794,116 0.99% 709,128,226
2024-03-04 2024-02-29 11.109 62,989,221 -10,261 0.97% 699,747,641
2024-03-01 2024-02-28 11.039 62,999,482 +4,299 0.97% 695,464,594
2024-02-29 2024-02-27 11.062 62,995,183 +1,407,483 0.97% 696,882,715
2024-02-28 2024-02-26 11.039 61,587,700 +130,669 0.95% 679,879,634
2024-02-27 2024-02-23 10.969 61,457,031 -182,248 0.94% 674,147,770
2024-02-26 2024-02-22 10.620 61,639,279 -196,488 0.95% 654,636,418
2024-02-23 2024-02-21 10.690 61,835,767 +219,699 0.95% 661,039,022
2024-02-22 2024-02-20 10.725 61,616,068 +16,396 0.95% 660,840,628
2024-02-21 2024-02-19 10.620 61,599,672 -416,937 0.95% 654,215,774
2024-02-20 2024-02-16 10.620 62,016,609 +256,180 0.95% 658,643,829
2024-02-19 2024-02-15 10.714 61,760,429 -501,711 0.95% 661,670,493
2024-02-16 2024-02-14 10.818 62,262,140 +40,750 0.96% 673,563,936
2024-02-15 2024-02-09 10.888 62,221,390 -42,983 0.95% 677,465,824
2024-02-14 2024-02-07 10.748 62,264,373 +470,017 0.96% 669,242,363
2024-02-08 2024-02-06 10.760 61,794,356 -461,776 0.95% 664,909,254
2024-02-07 2024-02-05 10.795 62,256,132 -173,206 0.96% 672,050,555
2024-02-06 2024-02-02 10.993 62,429,338 +18,053 0.96% 686,265,825
2024-02-05 2024-02-01 11.016 62,411,285 -45,562 0.96% 687,519,368
2024-02-02 2024-01-31 10.923 62,456,847 +312,921 0.96% 682,209,059
2024-02-01 2024-01-30 11.074 62,143,926 +754,256 0.95% 688,188,592
2024-01-30 2024-01-26 11.039 61,389,670 -92,844 0.94% 677,693,539
2024-01-29 2024-01-25 10.993 61,482,514 -212,336 0.94% 675,857,690
2024-01-26 2024-01-24 10.923 61,694,850 +217,494 0.95% 673,885,852
2024-01-25 2024-01-23 10.807 61,477,356 +68,636 0.94% 664,358,857
2024-01-24 2024-01-22 10.551 61,408,720 +947,348 0.94% 647,901,769
2024-01-23 2024-01-19 11.109 60,461,372 -6,017 0.93% 671,665,751
2024-01-22 2024-01-18 11.086 60,467,389 +768,366 0.93% 670,325,824
2024-01-19 2024-01-17 11.028 59,699,023 +501,699 0.92% 658,335,683
2024-01-18 2024-01-16 11.051 59,197,324 +130,669 0.91% 654,180,379
2024-01-17 2024-01-15 11.074 59,066,655 +473,187 0.91% 654,110,558
2024-01-16 2024-01-12 10.969 58,593,468 +239,846 0.90% 642,736,155
2024-01-15 2024-01-11 10.911 58,353,622 +86,826 0.90% 636,711,201
2024-01-12 2024-01-10 10.725 58,266,796 +499,464 0.89% 624,919,235
2024-01-11 2024-01-09 10.876 57,767,332 +68,695 0.89% 628,298,112
2024-01-10 2024-01-08 10.865 57,698,637 -244,144 0.89% 626,879,783
2024-01-09 2024-01-05 10.783 57,942,781 -945,443 0.89% 624,814,218
2024-01-08 2024-01-04 10.841 58,888,224 +284,548 0.90% 638,434,287
2024-01-05 2024-01-03 10.865 58,603,676 +130,669 0.90% 636,712,782
2024-01-04 2024-01-02 10.783 58,473,007 +12,895 0.90% 630,531,802
2024-01-03 2023-12-29 10.841 58,460,112 +131,529 0.90% 633,792,929
2024-01-02 2023-12-28 10.725 58,328,583 -25,790 0.90% 625,581,909
2023-12-29 2023-12-27 10.597 58,354,373 +4,298 0.90% 618,391,652
2023-12-28 2023-12-22 10.644 58,350,075 +1,838,256 0.90% 621,061,126
2023-12-27 2023-12-21 10.551 56,511,819 +1,732,220 0.87% 596,236,292
2023-12-22 2023-12-20 10.504 54,779,599 +173,652 0.84% 575,411,362
2023-12-21 2023-12-19 10.597 54,605,947 +53,299 0.84% 578,668,916
2023-12-20 2023-12-18 10.807 54,552,648 -69,632 0.84% 589,526,571
2023-12-19 2023-12-15 10.841 54,622,280 -35,211 0.84% 592,185,229
2023-12-18 2023-12-14 10.876 54,657,491 +3,758,730 0.84% 594,474,372
2023-12-15 2023-12-13 10.446 50,898,761 -548,424 0.78% 531,686,191
2023-12-14 2023-12-12 10.365 51,447,185 +526,973 0.79% 533,225,800
2023-12-13 2023-12-11 10.074 50,920,212 -16,333 0.78% 512,955,781
2023-12-12 2023-12-08 10.202 50,936,545 -15,474 0.78% 519,638,010
2023-12-11 2023-12-07 10.062 50,952,019 +33,527 0.78% 512,683,498
2023-12-08 2023-12-06 9.818 50,918,492 -88,546 0.78% 499,907,686
2023-12-07 2023-12-05 9.667 51,007,038 +318,075 0.78% 493,063,623
2023-12-06 2023-12-04 9.713 50,688,963 +322,374 0.78% 492,347,476
2023-12-05 2023-12-01 9.713 50,366,589 +2,584 0.77% 489,216,222
2023-12-04 2023-11-30 9.690 50,364,005 -1,334 0.77% 488,019,408
2023-12-01 2023-11-29 9.771 50,365,339 -19,772 0.77% 492,133,446
2023-11-30 2023-11-28 9.771 50,385,111 -187,408 0.77% 492,326,644
2023-11-29 2023-11-27 9.760 50,572,519 +139,794 0.78% 493,569,575
2023-11-28 2023-11-24 9.620 50,432,725 -248,443 0.77% 485,165,352
2023-11-27 2023-11-23 9.562 50,681,168 +283,689 0.78% 484,607,651
2023-11-24 2023-11-22 9.574 50,397,479 +35,246 0.77% 482,481,296
2023-11-23 2023-11-21 9.597 50,362,233 -6,178 0.77% 483,315,541
2023-11-22 2023-11-20 9.643 50,368,411 -128,828 0.77% 485,718,466
2023-11-21 2023-11-17 9.597 50,497,239 +57,598 0.77% 484,611,165
2023-11-20 2023-11-16 9.620 50,439,641 -2,579 0.77% 485,231,884
2023-11-17 2023-11-15 9.655 50,442,220 +10,316 0.77% 487,016,997
2023-11-16 2023-11-14 9.457 50,431,904 +4,298 0.77% 476,944,389
2023-11-15 2023-11-13 9.446 50,427,606 +337,220 0.77% 476,317,145
2023-11-14 2023-11-10 9.422 50,090,386 +955,085 0.77% 471,966,562
2023-11-13 2023-11-09 9.411 49,135,301 +1,297,235 0.75% 462,395,902
2023-11-10 2023-11-08 9.422 47,838,066 +640,449 0.73% 450,744,531
2023-11-09 2023-11-07 9.574 47,197,617 +99,721 0.72% 451,847,351
2023-11-08 2023-11-06 9.667 47,097,896 -37,825 0.72% 455,275,588
2023-11-07 2023-11-03 9.678 47,135,721 -12,035 0.72% 456,189,531
2023-11-06 2023-11-02 9.562 47,147,756 +84,247 0.72% 450,821,561
2023-11-03 2023-11-01 9.446 47,063,509 +43,570 0.72% 444,541,354
2023-11-02 2023-10-31 9.422 47,019,939 +886,312 0.72% 443,035,895
2023-11-01 2023-10-30 9.434 46,133,627 +517,517 0.71% 435,221,446
2023-10-31 2023-10-27 9.562 45,616,110 +13,817 0.70% 436,176,134
2023-10-30 2023-10-26 9.515 45,602,293 +89,496 0.70% 433,922,148
2023-10-27 2023-10-25 9.422 45,512,797 +227,810 0.70% 428,835,153
2023-10-26 2023-10-24 9.446 45,284,987 +865,681 0.69% 427,742,212
2023-10-25 2023-10-20 9.422 44,419,306 +808,942 0.68% 418,531,955
2023-10-24 2023-10-19 9.446 43,610,364 +205,460 0.67% 411,924,454
2023-10-20 2023-10-18 9.550 43,404,904 -41,264 0.67% 414,527,924
2023-10-19 2023-10-17 9.585 43,446,168 -134,107 0.67% 416,438,164
2023-10-18 2023-10-16 9.492 43,580,275 +152,160 0.67% 413,668,031
2023-10-17 2023-10-13 9.492 43,428,115 -4,562 0.67% 412,223,714
2023-10-16 2023-10-12 9.701 43,432,677 -121,213 0.67% 421,361,142
2023-10-13 2023-10-11 9.574 43,553,890 +1,800,134 0.67% 416,964,056
2023-10-12 2023-10-10 9.515 41,753,756 +1,645,395 0.64% 397,301,941
2023-10-11 2023-10-09 9.422 40,108,361 +862,242 0.62% 377,912,945
2023-10-10 2023-10-06 9.469 39,246,119 +984,314 0.60% 371,614,760
2023-10-09 2023-10-05 9.399 38,261,805 +820,978 0.59% 359,623,985
2023-10-06 2023-10-04 9.306 37,440,827 +842,470 0.57% 348,423,351
2023-10-05 2023-10-03 9.364 36,598,357 +80,808 0.56% 342,711,994
2023-10-04 2023-09-29 9.515 36,517,549 -41,322 0.56% 347,477,556
2023-10-03 2023-09-28 9.480 36,558,871 +41,265 0.56% 346,594,940
2023-09-29 2023-09-27 9.539 36,517,606 +59 0.56% 348,327,678
2023-09-28 2023-09-26 9.585 36,517,547 +64,476 0.56% 350,026,272
2023-09-27 2023-09-25 9.632 36,453,071 -50,720 0.56% 351,104,416
2023-09-26 2023-09-22 9.678 36,503,791 -158,273 0.56% 353,291,452
2023-09-25 2023-09-21 9.655 36,662,064 +228,670 0.56% 353,970,311
2023-09-22 2023-09-20 9.655 36,433,394 +42,983 0.56% 351,762,514
2023-09-21 2023-09-19 9.620 36,390,411 +3 0.56% 350,077,585
2023-09-20 2023-09-18 9.690 36,390,408 -650 0.56% 352,617,417
2023-09-19 2023-09-15 9.818 36,391,058 -18,053 0.56% 357,280,211
2023-09-18 2023-09-14 9.701 36,409,111 +18,740 0.56% 353,222,174
2023-09-14 2023-09-12 9.643 36,390,371 -19,358 0.56% 350,923,820
2023-09-13 2023-09-11 9.574 36,409,729 +8,597 0.56% 348,569,285
2023-09-12 2023-09-07 9.632 36,401,132 -201,697 0.56% 350,604,156
2023-09-11 2023-09-06 9.632 36,602,829 +260,477 0.56% 352,546,838
2023-09-07 2023-09-05 9.597 36,342,352 -46,421 0.56% 348,769,752
2023-09-06 2023-09-04 9.760 36,388,773 -1,353,110 0.56% 355,141,322
2023-09-05 2023-08-31 9.725 37,741,883 +1,289,384 0.58% 367,030,094
2023-09-04 2023-08-30 9.899 36,452,499 +94,152 0.56% 360,851,654
2023-08-31 2023-08-29 9.864 36,358,347 -30,089 0.56% 358,650,810
2023-08-30 2023-08-28 9.771 36,388,436 -30,088 0.56% 355,561,320
2023-08-29 2023-08-25 9.655 36,418,524 -55,018 0.56% 351,618,945
2023-08-28 2023-08-24 9.690 36,473,542 -29,229 0.56% 353,422,973
2023-08-25 2023-08-23 9.504 36,502,771 +86,826 0.56% 346,912,321
2023-08-24 2023-08-22 9.550 36,415,945 +64,031 0.56% 347,781,579
2023-08-23 2023-08-21 9.632 36,351,914 +226,091 0.56% 350,130,104
2023-08-22 2023-08-18 9.957 36,125,823 -178,810 0.55% 359,718,976
2023-08-21 2023-08-17 10.039 36,304,633 -6,515,385 0.56% 364,455,644
2023-08-18 2023-08-16 10.879 42,820,018 +146,816 0.66% 465,840,735
2023-08-17 2023-08-15 10.879 42,673,202 +1,583,429 0.65% 464,243,517
2023-08-16 2023-08-14 10.891 41,089,773 -415,388 0.65% 447,512,913
2023-08-15 2023-08-11 10.939 41,505,161 +6,957,748 0.66% 454,039,324
2023-08-14 2023-08-10 10.963 34,547,413 -25,703 0.55% 378,759,465
2023-08-11 2023-08-09 10.939 34,573,116 +52,235 0.55% 378,207,284
2023-08-10 2023-08-08 10.903 34,520,881 -51,700 0.55% 376,386,797
2023-08-09 2023-08-07 10.976 34,572,581 -42,448 0.55% 379,452,374
2023-08-08 2023-08-04 10.976 34,615,029 -13,242 0.55% 379,918,263
2023-08-07 2023-08-03 10.976 34,628,271 -112,773 0.55% 380,063,601
2023-08-04 2023-08-02 10.915 34,741,044 +102,323 0.55% 379,206,282
2023-08-03 2023-08-01 11.036 34,638,721 +48 0.55% 382,267,187
2023-08-02 2023-07-31 11.084 34,638,673 -251,528 0.55% 383,937,768
2023-08-01 2023-07-28 11.289 34,890,201 +6,938 0.56% 393,879,519
2023-07-28 2023-07-26 11.325 34,883,263 -15,488 0.56% 395,063,379
2023-07-27 2023-07-25 11.253 34,898,751 -67,987 0.56% 392,713,297
2023-07-26 2023-07-24 11.265 34,966,738 -11,084 0.56% 393,900,085
2023-07-25 2023-07-21 11.277 34,977,822 -23,215 0.56% 394,446,815
2023-07-24 2023-07-20 11.169 35,001,037 -87,545 0.56% 390,909,277
2023-07-21 2023-07-19 11.156 35,088,582 -358,177 0.56% 391,463,820
2023-07-20 2023-07-18 10.963 35,446,759 +48,911 0.56% 388,619,416
2023-07-19 2023-07-14 10.988 35,397,848 -640,078 0.56% 388,937,050
2023-07-18 2023-07-13 10.951 36,037,926 +714,958 0.57% 394,666,002
2023-07-14 2023-07-12 10.915 35,322,968 -4,121 0.56% 385,558,113
2023-07-13 2023-07-11 11.012 35,327,089 +4,145 0.56% 389,011,741
2023-07-12 2023-07-10 10.951 35,322,944 +55,551 0.56% 386,835,943
2023-07-11 2023-07-07 11.132 35,267,393 -723,692 0.56% 392,607,993
2023-07-10 2023-07-06 11.289 35,991,085 +9,930 0.57% 406,307,526
2023-07-07 2023-07-05 11.144 35,981,155 +223,033 0.57% 400,987,792
2023-07-06 2023-07-04 11.096 35,758,122 +53,063 0.57% 396,777,108
2023-07-05 2023-07-03 11.024 35,705,059 -255,368 0.57% 393,604,477
2023-07-04 2023-06-30 10.988 35,960,427 +548,047 0.57% 395,118,438
2023-07-03 2023-06-29 11.012 35,412,380 -308,276 0.56% 389,950,941
2023-06-30 2023-06-28 11.096 35,720,656 -579,553 0.57% 396,361,380
2023-06-29 2023-06-27 11.084 36,300,209 +533,686 0.58% 402,354,364
2023-06-28 2023-06-26 10.903 35,766,523 +183,235 0.57% 389,968,234
2023-06-27 2023-06-23 10.915 35,583,288 -312,261 0.57% 388,399,564
2023-06-26 2023-06-21 10.927 35,895,549 +878,738 0.57% 392,240,900
2023-06-23 2023-06-20 11.096 35,016,811 -47,260 0.56% 388,551,418
2023-06-21 2023-06-19 11.120 35,064,071 +3,317 0.56% 389,921,639
2023-06-20 2023-06-16 11.181 35,060,754 +40,588 0.56% 391,999,095
2023-06-19 2023-06-15 11.096 35,020,166 -350,716 0.56% 388,588,646
2023-06-16 2023-06-14 10.879 35,370,882 +688,134 0.56% 384,801,278
2023-06-15 2023-06-13 10.915 34,682,748 +41,513 0.55% 378,569,968
2023-06-14 2023-06-12 11.205 34,641,235 +7,462 0.55% 388,144,253
2023-06-13 2023-06-09 11.567 34,633,773 +69,646 0.55% 400,592,203
2023-06-12 2023-06-08 11.518 34,564,127 -155,045 0.55% 398,119,127
2023-06-09 2023-06-07 11.615 34,719,172 -7,258,921 0.55% 403,254,967
2023-06-08 2023-06-06 11.591 41,978,093 -49,747 0.67% 486,553,019
2023-06-07 2023-06-05 11.603 42,027,840 +64,671 0.67% 487,636,518
2023-06-06 2023-06-02 11.506 41,963,169 +145,925 0.67% 482,837,210
2023-06-05 2023-06-01 12.557 41,817,244 -266,976 0.67% 525,089,851
2023-06-02 2023-05-31 12.607 42,084,220 +8,760,935 0.67% 530,564,467
2023-06-01 2023-05-30 12.582 33,323,285 +242,126 0.55% 419,273,320
2023-05-31 2023-05-29 12.607 33,081,159 -53,144 0.55% 417,061,015
2023-05-30 2023-05-25 12.632 33,134,303 -6,345 0.55% 418,566,474
2023-05-29 2023-05-24 12.683 33,140,648 +97,563 0.55% 420,317,871
2023-05-25 2023-05-23 12.758 33,043,085 -10,869 0.55% 421,579,980
2023-05-24 2023-05-22 12.910 33,053,954 -90,179 0.55% 426,719,269
2023-05-23 2023-05-19 12.809 33,144,133 -76,529 0.55% 424,540,620
2023-05-22 2023-05-18 12.834 33,220,662 -41,200 0.55% 426,358,514
2023-05-19 2023-05-17 12.834 33,261,862 -400,565 0.55% 426,887,280
2023-05-18 2023-05-16 12.910 33,662,427 -36,487 0.56% 434,574,521
2023-05-17 2023-05-15 12.859 33,698,914 -184,022 0.56% 433,346,164
2023-05-16 2023-05-12 12.859 33,882,936 +118,980 0.56% 435,712,567
2023-05-15 2023-05-11 12.885 33,763,956 -66,629 0.56% 435,033,900
2023-05-12 2023-05-10 12.885 33,830,585 -82,492 0.56% 435,892,386
2023-05-11 2023-05-09 12.960 33,913,077 +61,800 0.56% 439,520,554
2023-05-09 2023-05-05 13.137 33,851,277 +793 0.56% 444,694,394
2023-05-08 2023-05-04 13.036 33,850,484 +44,192 0.56% 441,269,896
2023-05-05 2023-05-03 13.086 33,806,292 -76,147 0.56% 442,398,627
2023-05-04 2023-05-02 13.061 33,882,439 -208,387 0.56% 442,540,783
2023-05-03 2023-04-28 12.985 34,090,826 +203,057 0.57% 442,683,799
2023-05-02 2023-04-27 12.935 33,887,769 -38,868 0.56% 438,338,097
2023-04-28 2023-04-26 12.910 33,926,637 -86,458 0.56% 437,985,414
2023-04-27 2023-04-25 12.809 34,013,095 +99,942 0.57% 435,671,087
2023-04-26 2023-04-24 12.784 33,913,153 +25,383 0.56% 433,535,837
2023-04-25 2023-04-21 12.885 33,887,770 -46,006 0.56% 436,629,189
2023-04-24 2023-04-20 12.859 33,933,776 -12,691 0.56% 436,366,336
2023-04-21 2023-04-19 12.834 33,946,467 -395,012 0.56% 435,673,594
2023-04-20 2023-04-18 12.960 34,341,479 +492,575 0.57% 445,072,734
2023-04-18 2023-04-14 13.414 33,848,904 +72,909 0.56% 454,051,504
2023-04-17 2023-04-13 13.540 33,775,995 -3,966 0.56% 457,331,707
2023-04-14 2023-04-12 13.414 33,779,961 -31,734 0.56% 453,126,697
2023-04-13 2023-04-11 13.238 33,811,695 -15,012 0.56% 447,584,585
2023-04-12 2023-04-06 13.212 33,826,707 +129,291 0.56% 446,930,387
2023-04-11 2023-04-04 13.162 33,697,416 -92,804 0.56% 443,522,827
2023-04-06 2023-04-03 13.137 33,790,220 +101,530 0.56% 443,892,306
2023-04-04 2023-03-31 13.137 33,688,690 +237,959 0.56% 442,558,536
2023-04-03 2023-03-30 13.111 33,450,731 +65,042 0.56% 438,589,097
2023-03-31 2023-03-29 13.137 33,385,689 -46,799 0.56% 438,578,100
2023-03-30 2023-03-28 13.086 33,432,488 +132,464 0.56% 437,506,923
2023-03-29 2023-03-27 13.036 33,300,024 -28,131 0.55% 434,094,181
2023-03-28 2023-03-24 13.086 33,328,155 -15,864 0.55% 436,141,592
2023-03-27 2023-03-23 13.036 33,344,019 +151,034 0.55% 434,667,693
2023-03-24 2023-03-22 13.011 33,192,985 -24,589 0.55% 431,861,895
2023-03-23 2023-03-21 12.859 33,217,574 +30,141 0.55% 427,156,444
2023-03-22 2023-03-20 13.011 33,187,433 +117,393 0.55% 431,789,660
2023-03-21 2023-03-17 13.187 33,070,040 +44,419 0.55% 436,099,194
2023-03-20 2023-03-16 13.111 33,025,621 -561,762 0.55% 433,015,269
2023-03-17 2023-03-15 13.162 33,587,383 +691,533 0.56% 442,074,581
2023-03-16 2023-03-14 13.137 32,895,850 -191,953 0.55% 432,143,227
2023-03-15 2023-03-13 13.238 33,087,803 +170,537 0.55% 438,002,016
2023-03-14 2023-03-10 13.137 32,917,266 +143,569 0.55% 432,424,563
2023-03-13 2023-03-09 13.313 32,773,697 -2,380 0.55% 436,323,125
2023-03-10 2023-03-08 13.212 32,776,077 +238,753 0.55% 433,049,093
2023-03-09 2023-03-07 13.137 32,537,324 +3,966 0.54% 427,433,375
2023-03-08 2023-03-06 13.162 32,533,358 +159,432 0.54% 428,201,584
2023-03-07 2023-03-03 13.187 32,373,926 -21,416 0.54% 426,919,442
2023-03-06 2023-03-02 13.187 32,395,342 +453,709 0.54% 427,201,858
2023-03-03 2023-03-01 13.111 31,941,633 -92,011 0.53% 418,802,566
2023-03-02 2023-02-28 12.859 32,033,644 +23,796 0.53% 411,931,872
2023-03-01 2023-02-27 12.910 32,009,848 +6,593 0.53% 413,240,090
2023-02-28 2023-02-24 13.011 32,003,255 -275,240 0.53% 416,382,749
2023-02-27 2023-02-23 13.111 32,278,495 +176,883 0.54% 423,219,330
2023-02-24 2023-02-22 13.036 32,101,612 -2,498 0.53% 418,471,860
2023-02-23 2023-02-21 13.162 32,104,110 +146,741 0.53% 422,551,855
2023-02-22 2023-02-20 13.111 31,957,369 +187,988 0.53% 419,008,888
2023-02-21 2023-02-17 13.111 31,769,381 +20,859 0.53% 416,544,085
2023-02-20 2023-02-16 13.238 31,748,522 +7,932 0.53% 420,273,194
2023-02-17 2023-02-15 13.162 31,740,590 +33,314 0.53% 417,767,232
2023-02-16 2023-02-14 13.490 31,707,276 +3,173 0.53% 427,722,001
2023-02-15 2023-02-13 13.464 31,704,103 -19,830 0.53% 426,879,798
2023-02-14 2023-02-10 13.591 31,723,933 +9,263 0.53% 431,146,300
2023-02-13 2023-02-09 13.490 31,714,670 +11,105 0.53% 427,821,744
2023-02-10 2023-02-08 13.490 31,703,565 -349,800 0.53% 427,671,941
2023-02-09 2023-02-07 13.389 32,053,365 +6,346 0.53% 429,157,814
2023-02-08 2023-02-06 13.364 32,047,019 -72,057 0.53% 428,264,802
2023-02-07 2023-02-03 13.439 32,119,076 -67,422 0.53% 431,657,337
2023-02-06 2023-02-02 13.464 32,186,498 +46,419 0.54% 433,375,004
2023-02-03 2023-02-01 13.263 32,140,079 +21,260 0.53% 426,266,849
2023-02-02 2023-01-31 12.935 32,118,819 -58,829 0.53% 415,456,739
2023-02-01 2023-01-30 12.859 32,177,648 +179,263 0.54% 413,783,670
2023-01-31 2023-01-27 12.658 31,998,385 -57,110 0.53% 405,023,900
2023-01-30 2023-01-26 12.632 32,055,495 -35 0.53% 404,938,517
2023-01-27 2023-01-20 12.733 32,055,530 -13,485 0.53% 408,172,005
2023-01-26 2023-01-19 12.607 32,069,015 +9,836 0.53% 404,300,706
2023-01-20 2023-01-18 12.506 32,059,179 +118,980 0.53% 400,943,288
2023-01-19 2023-01-17 12.393 31,940,199 -11,898 0.53% 395,831,192
2023-01-18 2023-01-16 12.557 31,952,097 -9,519 0.53% 401,215,390
2023-01-17 2023-01-13 12.418 31,961,616 -82,492 0.53% 396,902,504
2023-01-16 2023-01-12 12.317 32,044,108 +54,730 0.53% 394,695,004
2023-01-13 2023-01-11 12.292 31,989,378 -65,971 0.53% 393,214,288
2023-01-11 2023-01-09 12.305 32,055,349 +88,045 0.53% 394,429,334
2023-01-10 2023-01-06 12.342 31,967,304 -72,300 0.53% 394,555,028
2023-01-09 2023-01-05 12.330 32,039,604 +51,681 0.53% 395,043,457
2023-01-06 2023-01-04 12.557 31,987,923 +21,656 0.53% 401,665,249
2023-01-05 2023-01-03 12.305 31,966,267 -38,073 0.53% 393,333,213
2023-01-04 2022-12-30 12.065 32,004,340 +38,073 0.53% 386,135,466
2023-01-03 2022-12-29 12.116 31,966,267 +24,499 0.53% 387,288,133
2022-12-30 2022-12-28 12.141 31,941,768 -290,310 0.53% 387,796,707
2022-12-29 2022-12-23 12.065 32,232,078 -6,743 0.54% 388,883,147
2022-12-28 2022-12-22 12.141 32,238,821 +20,624 0.54% 391,403,151
2022-12-23 2022-12-21 11.952 32,218,197 -112,634 0.54% 385,060,038
2022-12-22 2022-12-20 11.826 32,330,831 +109,461 0.54% 382,330,183
2022-12-21 2022-12-19 11.952 32,221,370 +12,691 0.54% 385,097,960
2022-12-20 2022-12-16 12.078 32,208,679 -150,293 0.54% 389,006,897
2022-12-19 2022-12-15 11.926 32,358,972 +173,710 0.54% 385,926,616
2022-12-15 2022-12-13 12.128 32,185,262 -29,349 0.54% 390,347,138
2022-12-14 2022-12-12 11.939 32,214,611 +12,692 0.54% 384,611,043
2022-12-13 2022-12-09 11.952 32,201,919 -42,040 0.54% 384,865,489
2022-12-12 2022-12-08 12.015 32,243,959 -22,209 0.54% 387,400,467
2022-12-09 2022-12-07 11.977 32,266,168 -65,836 0.54% 386,446,942
2022-12-08 2022-12-06 12.065 32,332,004 +107,082 0.54% 390,088,764
2022-12-07 2022-12-05 12.002 32,224,922 -148,328 0.54% 386,765,478
2022-12-06 2022-12-02 11.863 32,373,250 +98,356 0.54% 384,056,220
2022-12-05 2022-12-01 11.826 32,274,894 +97,255 0.54% 381,668,697
2022-12-02 2022-11-30 11.952 32,177,639 -19,428 0.54% 384,575,304
2022-12-01 2022-11-29 11.813 32,197,067 +118,184 0.54% 380,342,434
2022-11-30 2022-11-28 11.914 32,078,883 -514,785 0.53% 382,181,733
2022-11-29 2022-11-25 11.952 32,593,668 +77,733 0.54% 389,547,529
2022-11-28 2022-11-24 11.977 32,515,935 +228,441 0.54% 389,438,363
2022-11-25 2022-11-23 11.813 32,287,494 -164,192 0.54% 381,410,644
2022-11-24 2022-11-22 11.737 32,451,686 +297,126 0.54% 380,895,485
2022-11-23 2022-11-21 11.914 32,154,560 +887,716 0.53% 383,083,334
2022-11-22 2022-11-18 11.788 31,266,844 -10,941 0.52% 368,565,378
2022-11-21 2022-11-17 11.952 31,277,785 +619,324 0.52% 373,820,580
2022-11-18 2022-11-16 11.838 30,658,461 -6,346 0.51% 362,939,989
2022-11-17 2022-11-15 11.964 30,664,807 +804,302 0.51% 366,881,090
2022-11-16 2022-11-14 11.662 29,860,505 +795,577 0.50% 348,223,246
2022-11-15 2022-11-11 11.561 29,064,928 +685,322 0.48% 336,014,072
2022-11-14 2022-11-10 11.195 28,379,606 +754,331 0.47% 317,715,357
2022-11-11 2022-11-09 11.157 27,625,275 +807,473 0.46% 308,225,638
2022-11-10 2022-11-08 11.271 26,817,802 +458,468 0.45% 302,259,234
2022-11-09 2022-11-07 11.220 26,359,334 +1,254,044 0.44% 295,762,643
2022-11-08 2022-11-04 11.082 25,105,290 +2,462,881 0.42% 278,210,167
2022-11-07 2022-11-03 10.640 22,642,409 +1,066,056 0.38% 240,926,159
2022-11-04 2022-11-02 11.094 21,576,353 +125,035 0.36% 239,375,440
2022-11-03 2022-11-01 11.321 21,451,318 +786,059 0.36% 242,856,201
2022-11-02 2022-10-31 11.183 20,665,259 +1,283,393 0.34% 231,091,170
2022-11-01 2022-10-28 11.498 19,381,866 +1,191,382 0.32% 222,848,289
2022-10-31 2022-10-27 11.485 18,190,484 +1,181,070 0.30% 208,920,718
2022-10-28 2022-10-26 11.460 17,009,414 +886,794 0.28% 194,927,052
2022-10-27 2022-10-25 11.296 16,122,620 +2,512,663 0.27% 182,122,040
2022-10-26 2022-10-24 11.384 13,609,957 +2,276,471 0.23% 154,939,940
2022-10-25 2022-10-21 11.750 11,333,486 +1,275,590 0.19% 133,167,518
2022-10-24 2022-10-20 11.649 10,057,896 +1,026,397 0.17% 117,165,025
2022-10-21 2022-10-19 11.523 9,031,499 +1,111,659 0.15% 104,069,846
2022-10-20 2022-10-18 11.485 7,919,840 +375,252 0.13% 90,960,673
2022-10-19 2022-10-17 11.233 7,544,588 +870,266 0.13% 84,748,518
2022-10-18 2022-10-14 11.346 6,674,322 -132,464 0.11% 75,730,102
2022-10-17 2022-10-13 11.271 6,806,786 +290,310 0.11% 76,718,216
2022-10-14 2022-10-12 11.271 6,516,476 +152,294 0.11% 73,446,178
2022-10-13 2022-10-11 11.359 6,364,182 +751,158 0.11% 72,291,338
2022-10-12 2022-10-10 11.523 5,613,024 +55,523 0.09% 64,678,803
2022-10-10 2022-10-06 11.813 5,557,501 -10,003 0.09% 65,650,497
2022-10-07 2022-10-05 11.763 5,567,504 -20,619 0.09% 65,487,899
2022-10-06 2022-10-03 11.410 5,588,123 +22,209 0.09% 63,757,814
2022-10-05 2022-09-30 11.599 5,565,914 -31,534 0.09% 64,556,979
2022-10-03 2022-09-29 11.851 5,597,448 +15,973 0.09% 66,334,094
2022-09-30 2022-09-28 12.103 5,581,475 -436,258 0.09% 67,552,138
2022-09-29 2022-09-27 12.607 6,017,733 -39,245 0.10% 75,866,805
2022-09-28 2022-09-26 12.658 6,056,978 +75,354 0.10% 76,667,021
2022-09-27 2022-09-23 12.859 5,981,624 +31,728 0.10% 76,919,803
2022-09-26 2022-09-22 12.910 5,949,896 +15,071 0.10% 76,811,847
2022-09-23 2022-09-21 12.859 5,934,825 +15,864 0.10% 76,317,998
2022-09-22 2022-09-20 12.885 5,918,961 +7,138 0.10% 76,263,240
2022-09-20 2022-09-16 12.859 5,911,823 -40,453 0.10% 76,022,207
2022-09-19 2022-09-15 13.086 5,952,276 +27,762 0.10% 77,893,155
2022-09-16 2022-09-14 13.061 5,924,514 +23,036 0.10% 77,380,470
2022-09-15 2022-09-13 13.111 5,901,478 +73,768 0.10% 77,377,200
2022-09-14 2022-09-09 13.187 5,827,710 -27,762 0.10% 76,850,818
2022-09-13 2022-09-08 13.238 5,855,472 -1,498,874 0.10% 77,512,204
2022-09-09 2022-09-07 13.238 7,354,346 +1,488,831 0.12% 97,353,649
2022-09-08 2022-09-06 13.137 5,865,515 -67,422 0.10% 77,053,567
2022-09-07 2022-09-05 13.238 5,932,937 +59,490 0.10% 78,537,652
2022-09-06 2022-09-02 13.111 5,873,447 -10,311 0.10% 77,009,672
2022-09-05 2022-09-01 13.061 5,883,758 +54,836 0.10% 76,848,153
2022-09-02 2022-08-31 13.288 5,828,922 -2,380 0.10% 77,454,692
2022-09-01 2022-08-30 13.389 5,831,302 -41,352 0.10% 78,074,449
2022-08-31 2022-08-29 13.162 5,872,654 +34,901 0.10% 77,295,425
2022-08-30 2022-08-26 13.313 5,837,753 -34,901 0.10% 77,719,234
2022-08-29 2022-08-25 13.238 5,872,654 -11,102,573 0.10% 77,739,652
2022-08-26 2022-08-24 14.124 16,975,227 -300,622 0.28% 239,753,642
2022-08-25 2022-08-23 14.202 17,275,849 +533,386 0.29% 245,345,134
2022-08-24 2022-08-22 14.280 16,742,463 +74,164 0.29% 239,074,227
2022-08-23 2022-08-19 14.280 16,668,299 +10,931,847 0.29% 238,015,201
2022-08-22 2022-08-18 14.280 5,736,452 +74,588 0.10% 81,913,744
2022-08-19 2022-08-17 14.409 5,661,864 +3,081 0.10% 81,583,651
2022-08-18 2022-08-16 14.331 5,658,783 -27,732 0.10% 81,098,504
2022-08-17 2022-08-15 14.280 5,686,515 -18,488 0.10% 81,200,668
2022-08-16 2022-08-12 14.176 5,705,003 +44,679 0.10% 80,872,197
2022-08-15 2022-08-11 14.176 5,660,324 -365,412 0.10% 80,238,843
2022-08-12 2022-08-10 14.150 6,025,736 +335,087 0.10% 85,262,355
2022-08-11 2022-08-09 14.202 5,690,649 -70,102 0.10% 80,816,465
2022-08-10 2022-08-08 14.150 5,760,751 -97,832 0.10% 81,512,897
2022-08-09 2022-08-05 14.176 5,858,583 +103,994 0.10% 83,049,295
2022-08-08 2022-08-04 14.098 5,754,589 +203,369 0.10% 81,126,897
2022-08-05 2022-08-03 14.150 5,551,220 -219,547 0.10% 78,548,096
2022-08-04 2022-08-02 14.098 5,770,767 -28,290 0.10% 81,354,971
2022-08-02 2022-07-29 14.280 5,799,057 -770 0.10% 82,807,713
2022-08-01 2022-07-28 14.254 5,799,827 +29,272 0.10% 82,668,129
2022-07-29 2022-07-27 14.176 5,770,555 -57,775 0.10% 81,801,440
2022-07-28 2022-07-26 14.124 5,828,330 +107,245 0.10% 82,317,800
2022-07-27 2022-07-25 14.150 5,721,085 +51,055 0.10% 80,951,635
2022-07-26 2022-07-22 14.202 5,670,030 -770 0.10% 80,523,641
2022-07-25 2022-07-21 14.176 5,670,800 -17,689 0.10% 80,387,347
2022-07-22 2022-07-20 14.280 5,688,489 +6,735 0.10% 81,228,856
2022-07-21 2022-07-19 14.202 5,681,754 +11,789 0.10% 80,690,141
2022-07-20 2022-07-18 14.305 5,669,965 -10,785 0.10% 81,111,550
2022-07-19 2022-07-15 14.280 5,680,750 -153,585 0.10% 81,118,346
2022-07-18 2022-07-14 14.383 5,834,335 -10,015 0.10% 83,917,367
2022-07-15 2022-07-13 14.461 5,844,350 -51,612 0.10% 84,516,623
2022-07-14 2022-07-12 14.435 5,895,962 -12,865 0.10% 85,109,922
2022-07-13 2022-07-11 14.176 5,908,827 -908,905 0.10% 83,761,537
2022-07-12 2022-07-08 14.124 6,817,732 +888,966 0.12% 96,291,854
2022-07-11 2022-07-07 13.968 5,928,766 +20,135 0.10% 82,812,769
2022-07-08 2022-07-06 13.890 5,908,631 +64,150 0.10% 82,071,312
2022-07-07 2022-07-05 13.760 5,844,481 +31,125 0.10% 80,421,569
2022-07-06 2022-07-04 13.786 5,813,356 -2,513 0.10% 80,144,212
2022-07-05 2022-06-30 13.682 5,815,869 -224,789 0.10% 79,574,873
2022-07-04 2022-06-29 13.656 6,040,658 +315,067 0.10% 82,493,687
2022-06-30 2022-06-28 13.682 5,725,591 +30,814 0.10% 78,339,656
2022-06-29 2022-06-27 13.838 5,694,777 -58,545 0.10% 78,805,160
2022-06-28 2022-06-24 13.656 5,753,322 +38,623 0.10% 78,569,710
2022-06-27 2022-06-23 13.656 5,714,699 +9,999 0.10% 78,042,258
2022-06-24 2022-06-22 13.527 5,704,700 +23,110 0.10% 77,165,159
2022-06-23 2022-06-21 13.579 5,681,590 -38,516 0.10% 77,147,579
2022-06-22 2022-06-20 13.579 5,720,106 +64,708 0.10% 77,670,569
2022-06-21 2022-06-17 13.345 5,655,398 -59,103 0.10% 75,470,463
2022-06-20 2022-06-16 13.630 5,714,501 +33,124 0.10% 77,891,190
2022-06-17 2022-06-15 13.786 5,681,377 +26,191 0.10% 78,324,720
2022-06-16 2022-06-14 13.916 5,655,186 -65,661 0.10% 78,697,766
2022-06-15 2022-06-13 13.916 5,720,847 +32,354 0.10% 79,611,507
2022-06-14 2022-06-10 13.916 5,688,493 +28,503 0.10% 79,161,268
2022-06-13 2022-06-09 13.916 5,659,990 +118,631 0.10% 78,764,619
2022-06-10 2022-06-08 14.046 5,541,359 -113,797 0.09% 77,833,090
2022-06-09 2022-06-07 13.994 5,655,156 -177,436 0.10% 79,137,819
2022-06-08 2022-06-06 14.072 5,832,592 +103,739 0.10% 82,075,135
2022-06-07 2022-06-02 14.046 5,728,853 +52,643 0.10% 80,466,603
2022-06-06 2022-06-01 13.916 5,676,210 -898,716 0.10% 78,990,337
2022-06-02 2022-05-31 14.020 6,574,926 +897,116 0.11% 92,179,713
2022-06-01 2022-05-30 14.046 5,677,810 +76,263 0.10% 79,749,661
2022-05-31 2022-05-27 14.046 5,601,547 -37,747 0.10% 78,678,482
2022-05-30 2022-05-26 14.020 5,639,294 +97,063 0.10% 79,062,259
2022-05-27 2022-05-25 13.968 5,542,231 +60,086 0.09% 77,413,664
2022-05-26 2022-05-24 13.916 5,482,145 -99,374 0.09% 76,289,722
2022-05-25 2022-05-23 13.942 5,581,519 -76,263 0.10% 77,817,525
2022-05-24 2022-05-20 14.072 5,657,782 -331,243 0.10% 79,615,242
2022-05-23 2022-05-19 14.124 5,989,025 +147,904 0.10% 84,587,414
2022-05-20 2022-05-18 14.072 5,841,121 -12,268,345 0.10% 82,195,154
2022-05-19 2022-05-17 14.072 18,109,466 -211,842 0.31% 254,832,992
2022-05-18 2022-05-16 15.797 18,321,308 -161,000 0.31% 289,430,716
2022-05-17 2022-05-13 15.685 18,482,308 +920,919 0.32% 289,899,696
2022-05-16 2022-05-12 15.741 17,561,389 -454,160 0.33% 276,440,375
2022-05-13 2022-05-11 15.769 18,015,549 +12,323,281 0.33% 284,094,984
2022-05-12 2022-05-10 15.769 5,692,268 +184,682 0.11% 89,763,836
2022-05-11 2022-05-06 15.826 5,507,586 -534,100 0.10% 87,160,586
2022-05-10 2022-05-05 15.741 6,041,686 +603,592 0.11% 95,104,433
2022-05-06 2022-05-04 15.741 5,438,094 +14,255 0.10% 85,603,066
2022-05-05 2022-05-03 15.797 5,423,839 -36,066 0.10% 85,683,053
2022-05-04 2022-04-29 15.797 5,459,905 -20,624 0.10% 86,252,805
2022-05-03 2022-04-28 15.713 5,480,529 +48,111 0.10% 86,117,270
2022-04-29 2022-04-27 15.601 5,432,418 +84,354 0.10% 84,751,564
2022-04-28 2022-04-26 15.573 5,348,064 -1,949,946 0.10% 83,285,487
2022-04-27 2022-04-25 15.405 7,298,010 +1,945,865 0.14% 112,423,356
2022-04-26 2022-04-22 15.377 5,352,145 -92,660 0.10% 82,297,791
2022-04-25 2022-04-21 15.292 5,444,805 +62,158 0.10% 83,264,251
2022-04-22 2022-04-20 15.236 5,382,647 -62,011 0.10% 82,011,636
2022-04-21 2022-04-19 15.236 5,444,658 -13,543 0.10% 82,956,455
2022-04-20 2022-04-14 15.264 5,458,201 +51,028 0.10% 83,315,954
2022-04-19 2022-04-13 15.208 5,407,173 -100,922 0.10% 82,233,599
2022-04-14 2022-04-12 15.208 5,508,095 +133,289 0.10% 83,768,446
2022-04-13 2022-04-11 15.208 5,374,806 -55,877 0.10% 81,741,354
2022-04-12 2022-04-08 15.264 5,430,683 +9,978 0.10% 82,895,910
2022-04-11 2022-04-07 15.236 5,420,705 -8,553 0.10% 82,591,500
2022-04-08 2022-04-06 15.180 5,429,258 -91,897 0.10% 82,417,131
2022-04-07 2022-04-04 15.180 5,521,155 +23,878 0.10% 83,812,145
2022-04-06 2022-04-01 15.208 5,497,277 +1,426 0.10% 83,603,923
2022-04-04 2022-03-31 15.096 5,495,851 -71,764 0.10% 82,965,393
2022-04-01 2022-03-30 15.208 5,567,615 +47,337 0.10% 84,673,640
2022-03-31 2022-03-29 15.264 5,520,278 +713 0.10% 84,263,520
2022-03-30 2022-03-28 15.208 5,519,565 +103,522 0.10% 83,942,884
2022-03-29 2022-03-25 15.264 5,416,043 -11,291 0.10% 82,672,439
2022-03-28 2022-03-24 15.292 5,427,334 -111,046 0.10% 82,997,077
2022-03-25 2022-03-23 15.236 5,538,380 -85,385 0.10% 84,384,431
2022-03-24 2022-03-22 15.264 5,623,765 -113,331 0.10% 85,843,183
2022-03-23 2022-03-21 15.152 5,737,096 -138,990 0.11% 86,929,189
2022-03-21 2022-03-17 15.040 5,876,086 +136,852 0.11% 88,375,662
2022-03-18 2022-03-16 14.703 5,739,234 +224,523 0.11% 84,384,944
2022-03-17 2022-03-15 14.619 5,514,711 +45,617 0.10% 80,619,524
2022-03-16 2022-03-14 14.703 5,469,094 -38,490 0.10% 80,413,029
2022-03-15 2022-03-11 14.872 5,507,584 +38,490 0.10% 81,906,194
2022-03-14 2022-03-10 14.843 5,469,094 -85,805 0.10% 81,180,329
2022-03-11 2022-03-09 14.675 5,554,899 -119,745 0.10% 81,518,767
2022-03-10 2022-03-08 14.759 5,674,644 -219,534 0.11% 83,753,722
2022-03-09 2022-03-07 14.843 5,894,178 -89,096 0.11% 87,490,051
2022-03-08 2022-03-04 14.872 5,983,274 -166,789 0.11% 88,980,432
2022-03-07 2022-03-03 14.900 6,150,063 +70,564 0.11% 91,633,407
2022-03-04 2022-03-02 14.703 6,079,499 -30,649 0.11% 89,387,919
2022-03-03 2022-03-01 14.843 6,110,148 -276,555 0.11% 90,695,795
2022-03-02 2022-02-28 14.787 6,386,703 +7,925 0.12% 94,442,415
2022-03-01 2022-02-25 14.928 6,378,778 +9,979 0.12% 95,220,152
2022-02-25 2022-02-23 15.208 6,368,799 -277,268 0.12% 96,858,241
2022-02-24 2022-02-22 15.180 6,646,067 +150,680 0.12% 100,888,515
2022-02-23 2022-02-21 15.152 6,495,387 +39,915 0.12% 98,418,908
2022-02-22 2022-02-18 15.180 6,455,472 -5,702 0.12% 97,995,248
2022-02-21 2022-02-17 15.236 6,461,174 -9,266 0.12% 98,444,400
2022-02-18 2022-02-16 15.236 6,470,440 +185,561 0.12% 98,585,579
2022-02-17 2022-02-15 15.236 6,284,879 -24,171 0.12% 95,758,316
2022-02-16 2022-02-14 15.264 6,309,050 +24,234 0.12% 96,303,621
2022-02-15 2022-02-11 15.236 6,284,816 -24,234 0.12% 95,757,356
2022-02-14 2022-02-10 15.180 6,309,050 -64,150 0.12% 95,772,535
2022-02-11 2022-02-09 15.124 6,373,200 +24,235 0.12% 96,388,686
2022-02-10 2022-02-08 14.956 6,348,965 -105,847 0.12% 94,953,262
2022-02-09 2022-02-07 15.012 6,454,812 -341,061 0.12% 96,898,517
2022-02-08 2022-02-04 14.872 6,795,873 -116,743 0.13% 101,065,021
2022-02-07 2022-01-31 14.900 6,912,616 -431,226 0.13% 102,995,133
2022-02-04 2022-01-27 14.843 7,343,842 +638,684 0.14% 109,008,094
2022-01-28 2022-01-26 14.872 6,705,158 +72,703 0.12% 99,715,951
2022-01-27 2022-01-25 14.843 6,632,455 +107,628 0.12% 98,448,643
2022-01-26 2022-01-24 14.843 6,524,827 +114,471 0.12% 96,851,070
2022-01-25 2022-01-21 14.928 6,410,356 +3,564 0.12% 95,691,537
2022-01-24 2022-01-20 14.900 6,406,792 +191,023 0.12% 95,458,563
2022-01-21 2022-01-19 14.843 6,215,769 +22,096 0.12% 92,263,577
2022-01-20 2022-01-18 14.872 6,193,673 +14,255 0.11% 92,109,387
2022-01-19 2022-01-17 14.872 6,179,418 -28,511 0.11% 91,897,393
2022-01-18 2022-01-14 14.815 6,207,929 +28,511 0.11% 91,973,013
2022-01-17 2022-01-13 14.759 6,179,418 +79,356 0.11% 91,203,828
2022-01-14 2022-01-12 14.759 6,100,062 +8,720 0.11% 90,032,590
2022-01-13 2022-01-11 14.900 6,091,342 +7,128 0.11% 90,758,488
2022-01-12 2022-01-10 14.900 6,084,214 -29,224 0.11% 90,652,284
2022-01-11 2022-01-07 14.956 6,113,438 -2,851 0.11% 91,430,790
2022-01-10 2022-01-06 14.900 6,116,289 +7,840 0.11% 91,130,188
2022-01-07 2022-01-05 14.900 6,108,449 +24,235 0.11% 91,013,376
2022-01-06 2022-01-04 14.928 6,084,214 -38,490 0.11% 90,823,004
2022-01-05 2022-01-03 14.787 6,122,704 +13,543 0.11% 90,538,569
2022-01-04 2021-12-31 14.703 6,109,161 -15,681 0.11% 89,824,045
2022-01-03 2021-12-29 14.759 6,124,842 -165,363 0.11% 90,398,325
2021-12-30 2021-12-28 14.815 6,290,205 +96,424 0.12% 93,191,965
2021-12-29 2021-12-24 14.731 6,193,781 -29,224 0.11% 91,242,021
2021-12-28 2021-12-22 14.815 6,223,005 -26,658 0.12% 92,196,370
2021-12-23 2021-12-21 14.647 6,249,663 +34,213 0.12% 91,539,145
2021-12-22 2021-12-20 14.647 6,215,450 +223,098 0.12% 91,038,025
2021-12-21 2021-12-17 14.591 5,992,352 +148,749 0.11% 87,434,012
2021-12-20 2021-12-16 14.675 5,843,603 +21,383 0.11% 85,755,531
2021-12-17 2021-12-15 14.787 5,822,220 -11,405 0.11% 86,095,207
2021-12-16 2021-12-14 14.787 5,833,625 +65,575 0.11% 86,263,857
2021-12-15 2021-12-13 14.815 5,768,050 -2,851 0.11% 85,456,025
2021-12-14 2021-12-10 14.900 5,770,901 +3,564 0.11% 85,984,049
2021-12-13 2021-12-09 14.956 5,767,337 -4,989 0.11% 86,254,604
2021-12-10 2021-12-08 14.956 5,772,326 -18,412 0.11% 86,329,218
2021-12-09 2021-12-07 14.956 5,790,738 +63,437 0.11% 86,604,583
2021-12-08 2021-12-06 14.731 5,727,301 -47,621 0.11% 84,370,196
2021-12-07 2021-12-03 14.872 5,774,922 -76,979 0.11% 85,881,919
2021-12-06 2021-12-02 14.956 5,851,901 +48,468 0.11% 87,519,319
2021-12-03 2021-12-01 14.815 5,803,433 -127,883 0.11% 85,980,239
2021-12-02 2021-11-30 14.843 5,931,316 +120,261 0.11% 88,041,307
2021-12-01 2021-11-29 14.900 5,811,055 +11,901 0.11% 86,582,327
2021-11-30 2021-11-26 14.956 5,799,154 +106,916 0.11% 86,730,450
2021-11-29 2021-11-25 14.984 5,692,238 +4,989 0.11% 85,291,167
2021-11-26 2021-11-24 14.900 5,687,249 +9,266 0.11% 84,737,669
2021-11-25 2021-11-23 14.872 5,677,983 -68,426 0.11% 84,440,288
2021-11-24 2021-11-22 14.900 5,746,409 -143 0.11% 85,619,129
2021-11-23 2021-11-19 14.984 5,746,552 -114,043 0.11% 86,104,995
2021-11-22 2021-11-18 14.843 5,860,595 -205,278 0.11% 86,991,562
2021-11-19 2021-11-17 14.900 6,065,873 -26,373 0.11% 90,379,011
2021-11-18 2021-11-16 14.843 6,092,246 +156,097 0.11% 90,430,067
2021-11-17 2021-11-15 14.900 5,936,149 -11,404 0.11% 88,446,177
2021-11-16 2021-11-12 14.984 5,947,553 -35,639 0.11% 89,116,747
2021-11-15 2021-11-11 15.012 5,983,192 -441,918 0.11% 89,818,639
2021-11-12 2021-11-10 14.984 6,425,110 -472,868 0.12% 96,272,350
2021-11-11 2021-11-09 15.012 6,897,978 -543,131 0.13% 103,551,248
2021-11-10 2021-11-08 14.956 7,441,109 -1,093,392 0.14% 111,287,048
2021-11-09 2021-11-05 15.012 8,534,501 +3,764 0.16% 128,118,447
2021-11-08 2021-11-04 14.956 8,530,737 -167,928 0.16% 127,583,206
2021-11-05 2021-11-03 15.012 8,698,665 +158,948 0.16% 130,582,848
2021-11-04 2021-11-02 14.900 8,539,717 -135,559 0.16% 127,238,268
2021-11-03 2021-11-01 14.984 8,675,276 +62,080 0.16% 129,988,313
2021-11-02 2021-10-29 14.815 8,613,196 -415,470 0.16% 127,608,029
2021-11-01 2021-10-28 14.900 9,028,666 +464,727 0.17% 134,523,407
2021-10-29 2021-10-27 14.787 8,563,939 -194,743 0.16% 126,637,967
2021-10-28 2021-10-26 14.956 8,758,682 +296,513 0.16% 130,992,285
2021-10-27 2021-10-25 14.815 8,462,169 -142 0.16% 125,370,502
2021-10-26 2021-10-22 14.872 8,462,311 -545,840 0.16% 125,847,502
2021-10-25 2021-10-21 14.900 9,008,151 -19,958 0.17% 134,217,742
2021-10-22 2021-10-20 15.012 9,028,109 +3,436 0.17% 135,528,404
2021-10-21 2021-10-19 14.956 9,024,673 +40,558 0.17% 134,970,368
2021-10-20 2021-10-18 14.984 8,984,115 -89,809 0.17% 134,615,884
2021-10-19 2021-10-15 14.872 9,073,924 +69,139 0.17% 134,943,123
2021-10-18 2021-10-12 14.900 9,004,785 +37,777 0.17% 134,167,590
2021-10-15 2021-10-11 14.759 8,967,008 +22,809 0.17% 132,346,680
2021-10-12 2021-10-08 15.012 8,944,199 -63,437 0.17% 134,268,762
2021-10-11 2021-10-07 14.872 9,007,636 -713 0.17% 133,957,319
2021-10-08 2021-10-06 14.900 9,008,349 -81,256 0.17% 134,220,692
2021-10-07 2021-10-05 14.872 9,089,605 +64,150 0.17% 135,176,323
2021-10-06 2021-10-04 14.928 9,025,455 -25,660 0.17% 134,728,814
2021-10-05 2021-09-30 14.956 9,051,115 +679 0.17% 135,365,827
2021-10-04 2021-09-29 14.984 9,050,436 +24,234 0.17% 135,609,623
2021-09-30 2021-09-28 14.843 9,026,202 +77,692 0.17% 133,980,153
2021-09-29 2021-09-27 14.956 8,948,510 -51,476 0.17% 133,831,297
2021-09-28 2021-09-24 15.040 8,999,986 -713 0.17% 135,358,762
2021-09-27 2021-09-23 14.956 9,000,699 -47,328 0.17% 134,611,820
2021-09-24 2021-09-21 14.956 9,048,027 +46,330 0.17% 135,319,644
2021-09-23 2021-09-20 14.984 9,001,697 -85,803 0.17% 134,879,329
2021-09-21 2021-09-17 15.096 9,087,500 -78,083 0.17% 137,184,943
2021-09-20 2021-09-16 15.124 9,165,583 +55,987 0.17% 138,620,866
2021-09-17 2021-09-15 15.068 9,109,596 -89,096 0.17% 137,262,894
2021-09-16 2021-09-14 15.068 9,198,692 +130,437 0.17% 138,605,388
2021-09-15 2021-09-13 15.152 9,068,255 -89,809 0.17% 137,403,322
2021-09-14 2021-09-10 14.984 9,158,064 +13,542 0.17% 137,222,296
2021-09-13 2021-09-09 14.928 9,144,522 +9,979 0.17% 136,506,204
2021-09-10 2021-09-08 14.956 9,134,543 -103,099 0.17% 136,613,552
2021-09-09 2021-09-07 14.815 9,237,642 -36,351 0.17% 136,859,453
2021-09-08 2021-09-06 14.956 9,273,993 -2,138 0.17% 138,699,125
2021-09-07 2021-09-03 14.900 9,276,131 -158,948 0.17% 138,210,533
2021-09-06 2021-09-02 14.984 9,435,079 +128,440 0.17% 141,373,024
2021-09-03 2021-09-01 15.040 9,306,639 -61,908 0.17% 139,970,788
2021-09-02 2021-08-31 14.872 9,368,547 +11,989 0.17% 139,324,617
2021-09-01 2021-08-30 14.675 9,356,558 -148,257 0.17% 137,308,541
2021-08-31 2021-08-27 14.591 9,504,815 +232,860 0.18% 138,684,128
2021-08-30 2021-08-26 14.703 9,271,955 +69,139 0.17% 136,327,149
2021-08-27 2021-08-25 14.647 9,202,816 +22,096 0.17% 134,794,133
2021-08-25 2021-08-23 14.731 9,180,720 -46,615 0.17% 135,243,311
2021-08-24 2021-08-20 14.675 9,227,335 +52,745 0.17% 135,412,179
2021-08-23 2021-08-19 14.619 9,174,590 -4,697,876 0.17% 134,123,271
2021-08-20 2021-08-18 15.539 13,872,466 +281,545 0.26% 215,569,351
2021-08-19 2021-08-17 15.568 13,590,921 +657,820 0.25% 211,586,874
2021-08-18 2021-08-16 15.684 12,933,101 -714,593 0.25% 202,839,984
2021-08-17 2021-08-13 15.684 13,647,694 +5,062,682 0.26% 214,047,508
2021-08-16 2021-08-12 15.713 8,585,012 +143,334 0.16% 134,893,454
2021-08-13 2021-08-11 15.684 8,441,678 -190,419 0.16% 132,397,469
2021-08-12 2021-08-10 15.684 8,632,097 +6,412 0.16% 135,383,959
2021-08-11 2021-08-09 15.626 8,625,685 +990 0.16% 134,785,114
2021-08-10 2021-08-06 15.395 8,624,695 -15,234 0.16% 132,776,747
2021-08-09 2021-08-05 15.366 8,639,929 -69,162 0.16% 132,761,722
2021-08-06 2021-08-04 15.424 8,709,091 +10,305 0.17% 134,327,569
2021-08-05 2021-08-03 15.366 8,698,786 -94,171 0.17% 133,666,122
2021-08-02 2021-07-29 15.279 8,792,957 +21,812 0.17% 134,351,244
2021-07-30 2021-07-28 15.222 8,771,145 +60,934 0.17% 133,511,285
2021-07-29 2021-07-27 15.135 8,710,211 -29,234 0.17% 131,829,023
2021-07-28 2021-07-26 15.251 8,739,445 +1,384 0.17% 133,281,185
2021-07-27 2021-07-23 15.395 8,738,061 -118,406 0.17% 134,522,011
2021-07-26 2021-07-22 15.424 8,856,467 +117,499 0.17% 136,600,672
2021-07-23 2021-07-21 15.453 8,738,968 -22,158 0.17% 135,040,800
2021-07-22 2021-07-20 15.424 8,761,126 +38,084 0.17% 135,130,148
2021-07-21 2021-07-19 15.366 8,723,042 +76,179 0.17% 134,038,842
2021-07-20 2021-07-16 15.395 8,646,863 -2,770 0.16% 133,118,022
2021-07-19 2021-07-15 15.366 8,649,633 +20,773 0.16% 132,910,834
2021-07-15 2021-07-13 15.279 8,628,860 -4,733 0.16% 131,843,937
2021-07-14 2021-07-12 15.193 8,633,593 -363 0.16% 131,168,148
2021-07-13 2021-07-09 15.193 8,633,956 -115,295 0.16% 131,173,663
2021-07-12 2021-07-08 15.193 8,749,251 +115,637 0.17% 132,925,312
2021-07-09 2021-07-07 15.453 8,633,614 -2,770 0.16% 133,412,794
2021-07-08 2021-07-06 15.308 8,636,384 +29,082 0.16% 132,208,350
2021-07-07 2021-07-05 15.453 8,607,302 -452 0.16% 133,006,202
2021-07-06 2021-07-02 15.251 8,607,754 -45,701 0.16% 131,272,827
2021-07-05 2021-06-30 15.279 8,653,455 -112,403 0.16% 132,219,735
2021-07-02 2021-06-29 15.193 8,765,858 +436,613 0.17% 133,177,619
2021-06-30 2021-06-28 15.251 8,329,245 +69,534 0.16% 127,025,417
2021-06-29 2021-06-25 15.424 8,259,711 -33,237 0.16% 127,396,407
2021-06-28 2021-06-24 15.308 8,292,948 -148,720 0.16% 126,950,928
2021-06-25 2021-06-23 15.193 8,441,668 +384,301 0.16% 128,252,276
2021-06-24 2021-06-22 15.135 8,057,367 -3,338,228 0.15% 121,948,230
2021-06-23 2021-06-21 15.135 11,395,595 +79,689 0.22% 172,472,303
2021-06-22 2021-06-18 15.251 11,315,906 +6,865 0.22% 172,573,586
2021-06-21 2021-06-17 15.193 11,309,041 +3,280,757 0.22% 171,815,600
2021-06-18 2021-06-16 15.106 8,028,284 +96,911 0.15% 121,276,174
2021-06-17 2021-06-15 15.135 7,931,373 -569,750 0.15% 120,041,311
2021-06-16 2021-06-11 15.222 8,501,123 +58,857 0.16% 129,401,105
2021-06-15 2021-06-10 15.135 8,442,266 -37,392 0.16% 127,773,676
2021-06-11 2021-06-09 15.164 8,479,658 -161,337 0.16% 128,584,526
2021-06-10 2021-06-08 15.019 8,640,995 +340,678 0.16% 129,783,107
2021-06-08 2021-06-04 15.019 8,300,317 -72,706 0.16% 124,666,306
2021-06-07 2021-06-03 15.106 8,373,023 -344,832 0.16% 126,483,840
2021-06-04 2021-06-02 15.164 8,717,855 +237,274 0.17% 132,196,517
2021-06-03 2021-06-01 15.279 8,480,581 +19,734 0.16% 129,578,321
2021-06-02 2021-05-31 15.193 8,460,847 -140,564 0.16% 128,543,658
2021-06-01 2021-05-28 15.308 8,601,411 -41,893 0.16% 131,672,972
2021-05-31 2021-05-27 15.164 8,643,304 +98,780 0.16% 131,066,035
2021-05-28 2021-05-26 15.164 8,544,524 +44,325 0.16% 129,568,147
2021-05-27 2021-05-25 15.135 8,500,199 -40,853 0.16% 128,650,492
2021-05-26 2021-05-24 15.193 8,541,052 -24,374 0.16% 129,762,194
2021-05-25 2021-05-21 15.164 8,565,426 +18,003 0.16% 129,885,102
2021-05-24 2021-05-20 15.164 8,547,423 -141,949 0.16% 129,612,107
2021-05-21 2021-05-18 15.222 8,689,372 +135,717 0.17% 132,266,565
2021-05-20 2021-05-17 15.135 8,553,655 -13,085 0.16% 129,459,548
2021-05-18 2021-05-14 15.135 8,566,740 +42,931 0.16% 129,657,589
2021-05-14 2021-05-12 15.279 8,523,809 -2,646,408 0.16% 130,238,820
2021-05-13 2021-05-11 15.539 11,170,217 +348,987 0.21% 173,578,110
2021-05-12 2021-05-10 17.164 10,821,230 +77,553 0.21% 185,734,623
2021-05-11 2021-05-07 17.074 10,743,677 +600,953 0.20% 183,438,047
2021-05-10 2021-05-06 17.104 10,142,724 -114,841 0.20% 173,481,167
2021-05-07 2021-05-05 17.104 10,257,565 +2,130,184 0.20% 175,445,408
2021-05-06 2021-05-04 17.014 8,127,381 +106,829 0.16% 138,280,383
2021-05-05 2021-05-03 17.194 8,020,552 +114,173 0.16% 137,904,288
2021-05-04 2021-04-30 16.894 7,906,379 -42,731 0.16% 133,572,899
2021-05-03 2021-04-29 16.834 7,949,110 -58,756 0.16% 133,818,587
2021-04-30 2021-04-28 16.804 8,007,866 +40,060 0.16% 134,567,839
2021-04-29 2021-04-27 16.745 7,967,806 +2,671 0.16% 133,417,309
2021-04-28 2021-04-26 16.804 7,965,135 -138,210 0.16% 133,849,767
2021-04-27 2021-04-23 16.775 8,103,345 +239,030 0.16% 135,929,580
2021-04-26 2021-04-22 16.864 7,864,315 -364,540 0.16% 132,626,685
2021-04-23 2021-04-21 16.804 8,228,855 +42,064 0.16% 138,281,439
2021-04-22 2021-04-20 16.864 8,186,791 -417,968 0.16% 138,065,038
2021-04-21 2021-04-19 16.625 8,604,759 -668 0.17% 143,051,795
2021-04-20 2021-04-16 16.565 8,605,427 -31,726 0.17% 142,547,359
2021-04-19 2021-04-15 16.505 8,637,153 -121 0.17% 142,555,452
2021-04-16 2021-04-14 16.535 8,637,274 +36,723 0.17% 142,816,174
2021-04-15 2021-04-13 16.475 8,600,551 -263,066 0.17% 141,693,714
2021-04-14 2021-04-12 16.445 8,863,617 +286,435 0.18% 145,762,210
2021-04-13 2021-04-09 16.625 8,577,182 -20,377 0.17% 142,593,335
2021-04-12 2021-04-08 16.655 8,597,559 -86,130 0.17% 143,189,633
2021-04-09 2021-04-07 16.595 8,683,689 +102,221 0.17% 144,103,870
2021-04-08 2021-04-01 16.655 8,581,468 -56,752 0.17% 142,921,642
2021-04-07 2021-03-31 16.595 8,638,220 -871,323 0.17% 143,349,322
2021-04-01 2021-03-30 17.044 9,509,543 +739,297 0.19% 162,081,532
2021-03-31 2021-03-29 16.745 8,770,246 +163,582 0.17% 146,853,804
2021-03-30 2021-03-26 16.505 8,606,664 +383,916 0.17% 142,052,233
2021-03-29 2021-03-25 16.535 8,222,748 -102,823 0.16% 135,962,042
2021-03-26 2021-03-24 16.355 8,325,571 -20,698 0.16% 136,165,878
2021-03-25 2021-03-23 16.864 8,346,269 -12,686 0.17% 140,754,533
2021-03-24 2021-03-22 16.775 8,358,955 +457 0.17% 140,217,311
2021-03-23 2021-03-19 17.134 8,358,498 +69,439 0.17% 143,214,137
2021-03-22 2021-03-18 17.134 8,289,059 -352,325 0.16% 142,024,372
2021-03-19 2021-03-17 17.164 8,641,384 +650,988 0.17% 148,319,941
2021-03-18 2021-03-16 16.655 7,990,396 -18,695 0.16% 133,077,525
2021-03-17 2021-03-15 16.535 8,009,091 +40,848 0.16% 132,429,252
2021-03-16 2021-03-12 16.445 7,968,243 +8,012 0.16% 131,037,782
2021-03-15 2021-03-11 16.595 7,960,231 -49,408 0.16% 132,098,247
2021-03-12 2021-03-10 16.565 8,009,639 +38,725 0.16% 132,678,237
2021-03-11 2021-03-09 16.175 7,970,914 +66,595 0.16% 128,932,826
2021-03-10 2021-03-08 16.475 7,904,319 +51,372 0.16% 130,223,321
2021-03-09 2021-03-05 16.325 7,852,947 +109,115 0.16% 128,200,815
2021-03-08 2021-03-04 16.445 7,743,832 +20,298 0.15% 127,347,342
2021-03-05 2021-03-03 16.415 7,723,534 +42,064 0.15% 126,782,187
2021-03-04 2021-03-02 16.295 7,681,470 -4,006 0.15% 125,171,327
2021-03-03 2021-03-01 16.056 7,685,476 +78,118 0.15% 123,394,891
2021-03-02 2021-02-26 15.786 7,607,358 -6,235 0.15% 120,089,791
2021-03-01 2021-02-25 16.026 7,613,593 -177,377 0.15% 122,012,706
2021-02-26 2021-02-24 15.726 7,790,970 -46,737 0.15% 122,521,542
2021-02-25 2021-02-23 15.936 7,837,707 -79,385 0.15% 124,899,953
2021-02-24 2021-02-22 15.786 7,917,092 -53,534 0.16% 124,979,253
2021-02-23 2021-02-19 15.846 7,970,626 -27,966 0.16% 126,301,853
2021-02-22 2021-02-18 15.726 7,998,592 +417,276 0.16% 125,786,626
2021-02-19 2021-02-17 15.696 7,581,316 -105,360 0.15% 118,997,409
2021-02-18 2021-02-16 15.696 7,686,676 -76,396 0.15% 120,651,154
2021-02-17 2021-02-11 15.756 7,763,072 -188,801 0.15% 122,315,354
2021-02-16 2021-02-09 15.636 7,951,873 -195,637 0.16% 124,337,336
2021-02-10 2021-02-08 15.696 8,147,510 -178,872 0.16% 127,884,470
2021-02-09 2021-02-05 15.666 8,326,382 +118,180 0.16% 130,442,658
2021-02-08 2021-02-04 15.546 8,208,202 -568,931 0.16% 127,607,739
2021-02-05 2021-02-03 15.516 8,777,133 -348,840 0.17% 136,189,636
2021-02-04 2021-02-02 15.367 9,125,973 +241,051 0.18% 140,235,563
2021-02-03 2021-02-01 15.427 8,884,922 +658,366 0.18% 137,063,705
2021-02-02 2021-01-29 15.307 8,226,556 +92,982 0.16% 125,921,700
2021-02-01 2021-01-28 15.546 8,133,574 +113,590 0.16% 126,447,544
2021-01-29 2021-01-27 15.606 8,019,984 -497,346 0.16% 125,162,101
2021-01-28 2021-01-26 15.486 8,517,330 +33,371 0.17% 131,903,292
2021-01-27 2021-01-25 15.337 8,483,959 +479,332 0.17% 130,115,831
2021-01-26 2021-01-22 15.217 8,004,627 -34,052 0.16% 121,805,369
2021-01-25 2021-01-21 15.037 8,038,679 +38,058 0.16% 120,878,767
2021-01-22 2021-01-20 14.902 8,000,621 -515,268 0.16% 119,228,039
2021-01-21 2021-01-19 14.977 8,515,889 +340,639 0.17% 127,544,465
2021-01-20 2021-01-18 14.962 8,175,250 +16,560 0.16% 122,320,192
2021-01-19 2021-01-15 14.947 8,158,690 +158,736 0.16% 121,950,222
2021-01-18 2021-01-14 14.902 7,999,954 -551,503 0.16% 119,218,099
2021-01-15 2021-01-13 14.917 8,551,457 +38,058 0.17% 127,564,866
2021-01-14 2021-01-12 14.812 8,513,399 +200,801 0.17% 126,104,592
2021-01-13 2021-01-11 14.783 8,312,598 +463,694 0.16% 122,881,231
2021-01-12 2021-01-08 14.857 7,848,904 +136,848 0.16% 116,614,435
2021-01-11 2021-01-07 14.887 7,712,056 +51,692 0.15% 114,812,238
2021-01-08 2021-01-06 15.067 7,660,364 -410,405 0.15% 115,419,453
2021-01-07 2021-01-05 15.007 8,070,769 -46,070 0.16% 121,119,554
2021-01-05 2020-12-31 15.067 8,116,839 +48,073 0.16% 122,297,206
2021-01-04 2020-12-29 15.127 8,068,766 -217,664 0.16% 122,056,277
2020-12-30 2020-12-28 15.217 8,286,430 +53,363 0.16% 126,093,528
2020-12-29 2020-12-24 15.157 8,233,067 +294,180 0.16% 124,788,276
2020-12-28 2020-12-22 15.097 7,938,887 -12,686 0.16% 119,853,791
2020-12-23 2020-12-21 15.217 7,951,573 +9,758 0.16% 120,998,053
2020-12-22 2020-12-18 15.247 7,941,815 +82,073 0.16% 121,087,459
2020-12-21 2020-12-17 15.247 7,859,742 -152,544 0.16% 119,836,107
2020-12-18 2020-12-16 15.277 8,012,286 +151,210 0.16% 122,401,922
2020-12-17 2020-12-15 15.277 7,861,076 +41,395 0.16% 120,091,920
2020-12-11 2020-12-09 15.486 7,819,681 -17,359 0.15% 121,099,179
2020-12-10 2020-12-08 15.486 7,837,040 +17,360 0.15% 121,368,008
2020-12-09 2020-12-07 15.337 7,819,680 -3,339 0.15% 119,927,992
2020-12-08 2020-12-04 15.277 7,823,019 -15,569 0.15% 119,510,532
2020-12-07 2020-12-03 15.367 7,838,588 +14,471 0.15% 120,452,778
2020-12-04 2020-12-02 15.427 7,824,117 +3,339 0.15% 120,699,142
2020-12-03 2020-12-01 15.337 7,820,778 -459,615 0.15% 119,944,831
2020-12-02 2020-11-30 15.187 8,280,393 -37,864 0.16% 125,753,629
2020-12-01 2020-11-27 15.516 8,318,257 -76,783 0.16% 129,069,525
2020-11-30 2020-11-26 15.636 8,395,040 +319,819 0.17% 131,266,798
2020-11-27 2020-11-25 15.546 8,075,221 +28,443 0.16% 125,540,367
2020-11-26 2020-11-24 15.457 8,046,778 -176,189 0.16% 124,375,071
2020-11-25 2020-11-23 15.307 8,222,967 +169,491 0.16% 125,866,764
2020-11-24 2020-11-20 15.546 8,053,476 +25,480 0.16% 125,202,311
2020-11-23 2020-11-19 15.756 8,027,996 -530 0.16% 126,489,510
2020-11-20 2020-11-18 15.606 8,028,526 -5,342 0.16% 125,295,410
2020-11-19 2020-11-17 15.636 8,033,868 +6,009 0.16% 125,619,429
2020-11-18 2020-11-16 15.247 8,027,859 -185,975 0.16% 122,399,357
2020-11-17 2020-11-13 15.127 8,213,834 +185,615 0.16% 124,250,721
2020-11-16 2020-11-12 15.247 8,028,219 -85,891 0.16% 122,404,846
2020-11-13 2020-11-11 15.067 8,114,110 +50,743 0.16% 122,256,088
2020-11-12 2020-11-10 14.977 8,063,367 +19,363 0.16% 120,766,937
2020-11-11 2020-11-09 14.887 8,044,004 -53,548 0.16% 119,754,071
2020-11-10 2020-11-06 14.917 8,097,552 +265,737 0.16% 120,793,818
2020-11-09 2020-11-05 14.857 7,831,815 +26,039 0.15% 116,360,537
2020-11-06 2020-11-04 14.932 7,805,776 -4,006 0.15% 116,558,209
2020-11-05 2020-11-03 14.977 7,809,782 -63,429 0.15% 116,968,935
2020-11-04 2020-11-02 14.932 7,873,211 +72,777 0.16% 117,565,169
2020-11-02 2020-10-29 15.007 7,800,434 -12,018 0.15% 117,062,585
2020-10-30 2020-10-28 15.097 7,812,452 -44,735 0.15% 117,944,995
2020-10-29 2020-10-27 15.157 7,857,187 +44,735 0.16% 119,091,078
2020-10-28 2020-10-23 15.307 7,812,452 +93,098 0.15% 119,583,120
2020-10-27 2020-10-22 15.457 7,719,354 -155,570 0.15% 119,314,240
2020-10-23 2020-10-21 15.516 7,874,924 -60,759 0.16% 122,190,587
2020-10-22 2020-10-20 15.546 7,935,683 +54,082 0.16% 123,371,058
2020-10-21 2020-10-19 15.516 7,881,601 -70,774 0.16% 122,294,190
2020-10-20 2020-10-16 15.636 7,952,375 -87,712 0.16% 124,345,185
2020-10-19 2020-10-15 15.726 8,040,087 +104,148 0.16% 126,439,180
2020-10-16 2020-10-14 15.606 7,935,939 +147,557 0.16% 123,850,471
2020-10-15 2020-10-12 15.307 7,788,382 -132,201 0.15% 119,214,687
2020-10-14 2020-10-09 15.067 7,920,583 +126,860 0.16% 119,340,198
2020-10-12 2020-10-08 15.037 7,793,723 -14,022 0.15% 117,195,329
2020-10-09 2020-10-07 15.127 7,807,745 +86,131 0.15% 118,107,810
2020-10-08 2020-10-06 15.307 7,721,614 -141,548 0.15% 118,192,687
2020-10-07 2020-10-05 15.157 7,863,162 +201,639 0.16% 119,181,640
2020-10-06 2020-09-30 15.367 7,661,523 -357,876 0.15% 117,731,884
2020-10-05 2020-09-29 14.977 8,019,399 +257,057 0.16% 120,108,418
2020-09-30 2020-09-28 14.977 7,762,342 +50,743 0.15% 116,258,415
2020-09-29 2020-09-25 15.127 7,711,599 -10,015 0.15% 116,653,409
2020-09-28 2020-09-24 15.127 7,721,614 -14,689 0.15% 116,804,906
2020-09-25 2020-09-23 15.337 7,736,303 +351,868 0.15% 118,649,265
2020-09-24 2020-09-22 15.157 7,384,435 +483,400 0.15% 111,925,594
2020-09-23 2020-09-21 15.307 6,901,035 +3,950 0.14% 105,632,303
2020-09-22 2020-09-18 15.636 6,897,085 -139,545 0.14% 107,844,425
2020-09-21 2020-09-17 15.696 7,036,630 +134,203 0.14% 110,447,940
2020-09-18 2020-09-16 15.846 6,902,427 -48,740 0.14% 109,375,264
2020-09-17 2020-09-15 15.936 6,951,167 +51,051 0.14% 110,772,249
2020-09-16 2020-09-14 16.235 6,900,116 -3,338 0.14% 112,025,605
2020-09-15 2020-09-11 16.086 6,903,454 -14,021 0.14% 111,045,852
2020-09-14 2020-09-10 16.145 6,917,475 -27,375 0.14% 111,685,806
2020-09-11 2020-09-09 16.056 6,944,850 -14,022 0.14% 111,503,700
2020-09-10 2020-09-08 16.056 6,958,872 +18,028 0.14% 111,728,831
2020-09-09 2020-09-07 16.026 6,940,844 -32,116 0.14% 111,231,472
2020-09-08 2020-09-04 15.966 6,972,960 +634,964 0.14% 111,328,409
2020-09-07 2020-09-03 16.265 6,337,996 +40,061 0.13% 103,089,257
2020-09-04 2020-09-02 16.445 6,297,935 +3,338 0.12% 103,569,561
2020-09-03 2020-09-01 16.505 6,294,597 +18,695 0.12% 103,891,771
2020-09-02 2020-08-31 16.595 6,275,902 +60,256 0.12% 104,147,185
2020-09-01 2020-08-28 16.715 6,215,646 -19,139 0.12% 103,891,996
2020-08-31 2020-08-27 16.745 6,234,785 -72,777 0.12% 104,398,656
2020-08-28 2020-08-26 16.924 6,307,562 -2,340,886 0.12% 106,750,912
2020-08-27 2020-08-25 17.044 8,648,448 -394,599 0.17% 147,404,949
2020-08-26 2020-08-24 17.896 9,043,047 -413,961 0.18% 161,836,924
2020-08-25 2020-08-21 17.927 9,457,008 +211,996 0.19% 169,536,087
2020-08-24 2020-08-20 17.743 9,245,012 -320,654 0.19% 164,029,944
2020-08-21 2020-08-19 17.866 9,565,666 +3,046,541 0.19% 170,895,721
2020-08-20 2020-08-18 17.835 6,519,125 -392,850 0.13% 116,267,182
2020-08-19 2020-08-17 17.989 6,911,975 -101,632 0.14% 124,336,280
2020-08-18 2020-08-14 17.866 7,013,607 +98,863 0.14% 125,301,827
2020-08-17 2020-08-13 17.896 6,914,744 -208,133 0.14% 123,748,213
2020-08-14 2020-08-12 17.773 7,122,877 -31,220 0.14% 126,596,916
2020-08-13 2020-08-11 17.743 7,154,097 +3,252 0.15% 126,931,812
2020-08-11 2020-08-07 17.435 7,150,845 +1,106 0.15% 124,675,256
2020-08-10 2020-08-06 17.835 7,149,739 -134,753 0.15% 127,514,046
2020-08-07 2020-08-05 17.835 7,284,492 +87,673 0.15% 129,917,336
2020-08-06 2020-08-04 17.712 7,196,819 +1,951 0.15% 127,468,509
2020-08-05 2020-08-03 17.589 7,194,868 -650 0.15% 126,548,996
2020-08-04 2020-07-31 17.558 7,195,518 -15,610 0.15% 126,339,169
2020-08-03 2020-07-30 17.589 7,211,128 -9,756 0.15% 126,834,989
2020-07-31 2020-07-29 17.681 7,220,884 -1,318,731 0.15% 127,672,704
2020-07-30 2020-07-28 17.835 8,539,615 -735,618 0.17% 152,302,183
2020-07-29 2020-07-27 17.866 9,275,233 +1,899,860 0.19% 165,706,981
2020-07-28 2020-07-24 17.681 7,375,373 -2,109,294 0.15% 130,404,230
2020-07-27 2020-07-23 17.712 9,484,667 +59,188 0.19% 167,990,381
2020-07-24 2020-07-22 17.681 9,425,479 +1,330,748 0.19% 166,652,226
2020-07-23 2020-07-21 17.989 8,094,731 -1,429,629 0.16% 145,612,323
2020-07-22 2020-07-20 17.958 9,524,360 +298,540 0.19% 171,036,379
2020-07-21 2020-07-17 17.712 9,225,820 +1,443,850 0.19% 163,405,739
2020-07-20 2020-07-16 17.620 7,781,970 -1,758,720 0.16% 137,114,700
2020-07-17 2020-07-15 17.589 9,540,690 +2,137,307 0.19% 167,809,158
2020-07-16 2020-07-14 17.497 7,403,383 -34,078 0.15% 129,533,568
2020-07-15 2020-07-13 17.589 7,437,461 -314,071 0.15% 130,815,912
2020-07-14 2020-07-10 17.681 7,751,532 -500,169 0.16% 137,055,110
2020-07-13 2020-07-09 17.589 8,251,701 -4,505,420 0.17% 145,137,406
2020-07-10 2020-07-08 17.804 12,757,121 +2,212,709 0.26% 227,128,212
2020-07-09 2020-07-07 17.743 10,544,412 -1,952,479 0.21% 187,084,593
2020-07-08 2020-07-06 17.773 12,496,891 +4,694,691 0.25% 222,110,794
2020-07-07 2020-07-03 17.773 7,802,200 -5,248,193 0.16% 138,670,717
2020-07-06 2020-07-02 17.866 13,050,393 +1,099,774 0.26% 233,152,226
2020-07-03 2020-06-30 17.435 11,950,619 +2,694,667 0.24% 208,359,498
2020-07-02 2020-06-29 17.435 9,255,952 -2,744,099 0.19% 161,377,876
2020-06-30 2020-06-26 17.466 12,000,051 +4,724,610 0.24% 209,590,344
2020-06-29 2020-06-24 17.343 7,275,441 -339,516 0.15% 126,176,440
2020-06-26 2020-06-23 17.650 7,614,957 -2,072,871 0.15% 134,406,166
2020-06-24 2020-06-22 17.650 9,687,828 +1,646,199 0.20% 170,992,931
2020-06-23 2020-06-19 17.435 8,041,629 +2,602 0.16% 140,206,109
2020-06-22 2020-06-18 17.589 8,039,027 -4,794,205 0.16% 141,396,728
2020-06-19 2020-06-17 17.343 12,833,232 +254,963 0.26% 222,564,039
2020-06-18 2020-06-16 17.404 12,578,269 -126,181 0.26% 218,915,823
2020-06-17 2020-06-15 17.343 12,704,450 +148,295 0.26% 220,330,599
2020-06-16 2020-06-12 17.650 12,556,155 +4,835,181 0.25% 221,619,721
2020-06-15 2020-06-11 17.681 7,720,974 -4,968,516 0.16% 136,514,813
2020-06-12 2020-06-10 17.958 12,689,490 -1,185,467 0.26% 227,875,093
2020-06-11 2020-06-09 18.112 13,874,957 -59,838 0.28% 251,296,699
2020-06-10 2020-06-08 17.866 13,934,795 -80,131 0.28% 248,952,539
2020-06-09 2020-06-05 17.804 14,014,926 -221,791 0.28% 249,522,215
2020-06-08 2020-06-04 17.835 14,236,717 +210,629 0.29% 253,908,763
2020-06-05 2020-06-03 18.265 14,026,088 +176,262 0.28% 256,190,398
2020-06-04 2020-06-02 17.466 13,849,826 +117,058 0.28% 241,898,122
2020-06-03 2020-06-01 17.404 13,732,768 -190,230 0.28% 239,009,057
2020-06-02 2020-05-29 16.943 13,922,998 +184,068 0.28% 235,897,970
2020-06-01 2020-05-28 17.374 13,738,930 -302,443 0.28% 238,693,835
2020-05-29 2020-05-27 17.866 14,041,373 +4,357,776 0.28% 250,856,612
2020-05-28 2020-05-26 17.927 9,683,597 -3,252 0.20% 173,598,155
2020-05-27 2020-05-25 17.712 9,686,849 -804,562 0.20% 171,571,385
2020-05-26 2020-05-22 17.466 10,491,411 -41,952 0.21% 183,240,758
2020-05-25 2020-05-21 18.081 10,533,363 -4,518,429 0.21% 190,451,423
2020-05-22 2020-05-20 18.358 15,051,792 +528,787 0.31% 276,313,678
2020-05-21 2020-05-19 18.419 14,523,005 +3,349,634 0.29% 267,499,610
2020-05-20 2020-05-18 18.388 11,173,371 -1,644,571 0.23% 205,459,036
2020-05-19 2020-05-15 18.173 12,817,942 -148,945 0.26% 232,940,834
2020-05-18 2020-05-14 18.265 12,966,887 +2,837,107 0.26% 236,843,797
2020-05-15 2020-05-13 18.511 10,129,780 -17,086,386 0.21% 187,515,144
2020-05-14 2020-05-12 18.634 27,216,166 +1,283,918 0.55% 507,153,484
2020-05-13 2020-05-11 20.413 25,932,248 -418,867 0.53% 529,349,969
2020-05-12 2020-05-08 20.095 26,351,115 -161,253 0.53% 529,534,743
2020-05-11 2020-05-07 19.937 26,512,368 -246,328 0.56% 528,566,843
2020-05-08 2020-05-06 20.000 26,758,696 +13,000,149 0.56% 535,176,763
2020-05-07 2020-05-05 19.746 13,758,547 -137,977 0.29% 271,678,149
2020-05-06 2020-05-04 19.841 13,896,524 -30,240 0.29% 275,726,147
2020-05-05 2020-04-29 19.778 13,926,764 -20,285 0.29% 275,441,907
2020-05-04 2020-04-28 19.714 13,947,049 +54,915 0.29% 274,957,569
2020-04-29 2020-04-27 19.683 13,892,134 -682,361 0.29% 273,433,931
2020-04-28 2020-04-24 19.206 14,574,495 -26,460 0.31% 279,924,327
2020-04-27 2020-04-23 19.079 14,600,955 +16,380 0.31% 278,578,431
2020-04-24 2020-04-22 19.079 14,584,575 -25,830 0.31% 278,265,909
2020-04-23 2020-04-21 18.794 14,610,405 -30,679 0.31% 274,584,308
2020-04-22 2020-04-20 19.079 14,641,084 -66,662 0.31% 279,344,071
2020-04-21 2020-04-17 19.079 14,707,746 +54,809 0.31% 280,615,946
2020-04-20 2020-04-16 18.825 14,652,937 +8,095 0.31% 275,848,819
2020-04-17 2020-04-15 18.952 14,644,842 -112,992 0.31% 277,556,099
2020-04-16 2020-04-14 18.984 14,757,834 -399,828 0.31% 280,166,083
2020-04-15 2020-04-09 18.857 15,157,662 -267,748 0.32% 285,831,716
2020-04-14 2020-04-08 18.476 15,425,410 +20,790 0.32% 285,004,327
2020-04-09 2020-04-07 18.921 15,404,620 -30,870 0.32% 291,466,739
2020-04-08 2020-04-06 18.921 15,435,490 +205,379 0.32% 292,050,822
2020-04-07 2020-04-03 18.318 15,230,111 +200,346 0.32% 278,978,436
2020-04-06 2020-04-02 18.064 15,029,765 +337,985 0.31% 271,491,483
2020-04-03 2020-04-01 16.952 14,691,780 -623,067 0.31% 249,061,974
2020-04-02 2020-03-31 16.762 15,314,847 -63,026 0.32% 256,707,370
2020-04-01 2020-03-30 16.572 15,377,873 -221,129 0.32% 254,834,678
2020-03-31 2020-03-27 17.016 15,599,002 +235,236 0.33% 265,432,047
2020-03-30 2020-03-26 16.635 15,363,766 -58,249 0.32% 255,576,386
2020-03-27 2020-03-25 16.032 15,422,015 +177,659 0.32% 247,243,141
2020-03-26 2020-03-24 15.810 15,244,356 +39,060 0.32% 241,007,289
2020-03-25 2020-03-23 15.032 15,205,296 -1,570,036 0.32% 228,563,362
2020-03-24 2020-03-20 16.254 16,775,332 -153,719 0.35% 272,667,162
2020-03-23 2020-03-19 16.191 16,929,051 +415,467 0.35% 274,090,853
2020-03-20 2020-03-18 17.492 16,513,584 -529,198 0.35% 288,858,194
2020-03-19 2020-03-17 17.873 17,042,782 +557,547 0.36% 304,607,531
2020-03-18 2020-03-16 17.492 16,485,235 +1,267,552 0.35% 288,362,309
2020-03-17 2020-03-13 17.968 15,217,683 -49,139 0.32% 273,436,645
2020-03-16 2020-03-12 18.857 15,266,822 +87,763 0.32% 287,890,173
2020-03-13 2020-03-11 19.460 15,179,059 -37,170 0.32% 295,390,876
2020-03-12 2020-03-10 19.111 15,216,229 -139,018 0.32% 290,800,588
2020-03-11 2020-03-09 19.206 15,355,247 +35,279 0.32% 294,919,803
2020-03-10 2020-03-06 19.429 15,319,968 +776,786 0.32% 297,646,674
2020-03-09 2020-03-05 19.238 14,543,182 +1,532,152 0.30% 279,784,606
2020-03-06 2020-03-04 18.730 13,011,030 +34,020 0.27% 243,699,952
2020-03-05 2020-03-03 18.603 12,977,010 -204,749 0.27% 241,414,865
2020-03-04 2020-03-02 18.349 13,181,759 +139,229 0.28% 241,876,101
2020-03-03 2020-02-28 18.508 13,042,530 -35,818 0.27% 241,391,599
2020-03-02 2020-02-27 18.762 13,078,348 +100,169 0.27% 245,376,023
2020-02-28 2020-02-26 18.730 12,978,179 -352,168 0.27% 243,084,644
2020-02-27 2020-02-25 18.984 13,330,347 +139,229 0.28% 253,066,344
2020-02-26 2020-02-24 19.175 13,191,118 +45,360 0.28% 252,935,797
2020-02-25 2020-02-21 18.921 13,145,758 -445,932 0.28% 248,727,409
2020-02-24 2020-02-20 19.048 13,591,690 +432,178 0.28% 258,890,708
2020-02-21 2020-02-19 19.111 13,159,512 -2,693,866 0.28% 251,494,232
2020-02-20 2020-02-18 19.143 15,853,378 +2,488,487 0.33% 303,480,562
2020-02-19 2020-02-17 19.143 13,364,891 +236,878 0.28% 255,843,558
2020-02-18 2020-02-14 18.952 13,128,013 -46,619 0.28% 248,808,425
2020-02-17 2020-02-13 18.825 13,174,632 +114,318 0.28% 248,018,993
2020-02-14 2020-02-12 18.730 13,060,314 +47,250 0.27% 244,623,054
2020-02-12 2020-02-10 18.952 13,013,064 +162,539 0.27% 246,629,856
2020-02-11 2020-02-07 18.730 12,850,525 -160,649 0.27% 240,693,651
2020-02-10 2020-02-06 19.016 13,011,174 -164,429 0.27% 247,420,147
2020-02-07 2020-02-05 18.952 13,175,603 -320,046 0.28% 249,710,374
2020-02-06 2020-02-04 18.889 13,495,649 +169,262 0.28% 254,919,168
2020-02-05 2020-02-03 18.667 13,326,387 -472,198 0.28% 248,760,545
2020-02-04 2020-01-31 18.476 13,798,585 +404,457 0.29% 254,946,639
2020-02-03 2020-01-30 18.445 13,394,128 -13,860 0.28% 247,048,562
2020-01-31 2020-01-29 18.603 13,407,988 -212,365 0.28% 249,432,467
2020-01-30 2020-01-24 18.635 13,620,353 +777,416 0.29% 253,815,545
2020-01-29 2020-01-22 18.286 12,842,937 -713,314 0.27% 234,843,524
2020-01-23 2020-01-21 18.413 13,556,251 -17,460 0.28% 249,608,487
2020-01-22 2020-01-20 18.699 13,573,711 +37,170 0.28% 253,808,198
2020-01-21 2020-01-17 18.667 13,536,541 -46,620 0.28% 252,683,441
2020-01-20 2020-01-16 18.857 13,583,161 -8,820 0.28% 256,140,968
2020-01-17 2020-01-15 18.381 13,591,981 -869,395 0.28% 249,834,883
2020-01-16 2020-01-14 18.667 14,461,376 -37,243 0.30% 269,947,119
2020-01-15 2020-01-13 18.286 14,498,619 -21,701 0.30% 265,119,013
2020-01-14 2020-01-10 18.318 14,520,320 -337,048 0.30% 265,976,798
2020-01-13 2020-01-09 18.159 14,857,368 -180,305 0.31% 269,792,369
2020-01-10 2020-01-08 18.064 15,037,673 -226,043 0.32% 271,634,330
2020-01-09 2020-01-07 18.127 15,263,716 +149,939 0.32% 276,686,607
2020-01-08 2020-01-06 17.683 15,113,777 -75,248 0.32% 267,251,381
2020-01-07 2020-01-03 17.619 15,189,025 -298,619 0.32% 267,617,576
2020-01-06 2020-01-02 17.460 15,487,644 +248,219 0.32% 270,420,617
2020-01-03 2019-12-31 17.429 15,239,425 +45,505 0.32% 265,602,818
2020-01-02 2019-12-27 17.556 15,193,920 -65,239 0.32% 266,739,123
2019-12-30 2019-12-24 17.556 15,259,159 -366,716 0.32% 267,884,436
2019-12-27 2019-12-20 17.492 15,625,875 +97,019 0.33% 273,330,249
2019-12-23 2019-12-19 17.492 15,528,856 +26,460 0.33% 271,633,178
2019-12-20 2019-12-18 17.619 15,502,396 -240,658 0.32% 273,138,904
2019-12-19 2019-12-17 17.810 15,743,054 +22,679 0.33% 280,377,784
2019-12-18 2019-12-16 17.937 15,720,375 +258,299 0.33% 281,970,129
2019-12-17 2019-12-13 18.032 15,462,076 -321,298 0.32% 278,809,708
2019-12-16 2019-12-12 17.968 15,783,374 +74,969 0.33% 283,601,179
2019-12-13 2019-12-11 17.873 15,708,405 +13,860 0.33% 280,758,063
2019-12-12 2019-12-10 17.778 15,694,545 -437,847 0.33% 279,015,615
2019-12-11 2019-12-09 17.968 16,132,392 +648,896 0.34% 289,872,456
2019-12-09 2019-12-05 18.286 15,483,496 +71,787 0.32% 283,128,288
2019-12-06 2019-12-04 18.095 15,411,709 -39,690 0.32% 278,880,025
2019-12-05 2019-12-03 18.286 15,451,399 -36,540 0.32% 282,541,368
2019-12-04 2019-12-02 18.318 15,487,939 -23,214 0.32% 283,701,215
2019-12-03 2019-11-29 18.222 15,511,153 -52,919 0.33% 282,649,178
2019-12-02 2019-11-28 18.413 15,564,072 -8,190 0.33% 286,578,086
2019-11-29 2019-11-27 18.730 15,572,262 +157,499 0.33% 291,672,488
2019-11-28 2019-11-26 18.921 15,414,763 -216,311 0.32% 291,658,652
2019-11-27 2019-11-25 18.635 15,631,074 +155,609 0.33% 291,285,371
2019-11-26 2019-11-22 18.603 15,475,465 -65,723 0.32% 287,894,307
2019-11-25 2019-11-21 18.699 15,541,188 +481,317 0.33% 290,597,091
2019-11-22 2019-11-20 19.048 15,059,871 +854,276 0.32% 286,856,209
2019-11-21 2019-11-19 18.603 14,205,595 +477,595 0.30% 264,270,568
2019-11-20 2019-11-18 18.572 13,728,000 -57,960 0.29% 254,949,926
2019-11-19 2019-11-15 18.191 13,785,960 +144,269 0.29% 250,774,509
2019-11-18 2019-11-14 18.318 13,641,691 +188,369 0.29% 249,882,461
2019-11-15 2019-11-13 18.825 13,453,322 -163,799 0.28% 253,265,471
2019-11-14 2019-11-12 19.143 13,617,121 -211,679 0.29% 260,671,987
2019-11-13 2019-11-11 19.365 13,828,800 -44,099 0.29% 267,797,232
2019-11-12 2019-11-08 19.397 13,872,899 +49,769 0.29% 269,091,629
2019-11-11 2019-11-07 19.556 13,823,130 -19,844 0.29% 270,320,423
2019-11-08 2019-11-06 19.556 13,842,974 +11,340 0.29% 270,708,485
2019-11-07 2019-11-05 19.683 13,831,634 +57,959 0.29% 272,243,131
2019-11-06 2019-11-04 19.746 13,773,675 -40,950 0.29% 271,976,868
2019-11-05 2019-11-01 19.524 13,814,625 +29,610 0.29% 269,715,540
2019-11-04 2019-10-31 19.365 13,785,015 -82,003 0.29% 266,949,327
2019-11-01 2019-10-30 19.651 13,867,018 -488,877 0.29% 272,499,357
2019-10-31 2019-10-29 19.556 14,355,895 +340,828 0.30% 280,738,993
2019-10-30 2019-10-28 19.905 14,015,067 +60,480 0.29% 278,968,053
2019-10-29 2019-10-25 19.841 13,954,587 -43,470 0.29% 276,878,197
2019-10-28 2019-10-24 19.683 13,998,057 -90,089 0.29% 275,518,776
2019-10-25 2019-10-23 19.810 14,088,146 -135,917 0.30% 279,080,946
2019-10-24 2019-10-22 19.810 14,224,063 -123,480 0.30% 281,773,411
2019-10-23 2019-10-21 19.714 14,347,543 +57,960 0.30% 282,853,064
2019-10-22 2019-10-18 19.429 14,289,583 -67,409 0.30% 277,627,659
2019-10-21 2019-10-17 19.810 14,356,992 +229,318 0.30% 284,406,686
2019-10-18 2019-10-16 19.873 14,127,674 -45,989 0.30% 280,760,981
2019-10-17 2019-10-15 19.714 14,173,663 -93,240 0.30% 279,425,126
2019-10-16 2019-10-14 19.556 14,266,903 -52,290 0.30% 278,998,696
2019-10-15 2019-10-11 19.651 14,319,193 -53,549 0.30% 281,385,002
2019-10-14 2019-10-10 19.683 14,372,742 -105,912 0.30% 282,893,567
2019-10-11 2019-10-09 19.746 14,478,654 -51,660 0.30% 285,897,480
2019-10-10 2019-10-08 20.000 14,530,314 -5,040 0.30% 290,607,824
2019-10-09 2019-10-04 19.778 14,535,354 -34,020 0.30% 287,478,528
2019-10-08 2019-10-03 20.127 14,569,374 -35,280 0.31% 293,239,117
2019-10-04 2019-10-02 20.191 14,604,654 -1,378,432 0.31% 294,876,485
2019-10-03 2019-09-30 19.746 15,983,086 -22,680 0.34% 315,604,200
2019-10-02 2019-09-27 19.683 16,005,766 -80,010 0.34% 315,035,798
2019-09-30 2019-09-26 19.429 16,085,776 -367,918 0.34% 312,525,308
2019-09-27 2019-09-25 19.651 16,453,694 +515,712 0.34% 323,329,863
2019-09-26 2019-09-24 19.460 15,937,982 +85,050 0.33% 310,159,837
2019-09-25 2019-09-23 19.968 15,852,932 -30,623 0.33% 316,557,054
2019-09-24 2019-09-20 20.127 15,883,555 +1,509,284 0.33% 319,689,757
2019-09-23 2019-09-19 20.064 14,374,271 -1,566,172 0.30% 288,399,604
2019-09-20 2019-09-18 20.127 15,940,443 +130,951 0.33% 320,834,747
2019-09-19 2019-09-17 20.254 15,809,492 -98,279 0.33% 320,206,650
2019-09-18 2019-09-16 20.508 15,907,771 -25,830 0.33% 326,237,291
2019-09-17 2019-09-13 20.381 15,933,601 -108,360 0.33% 324,743,688
2019-09-16 2019-09-12 20.254 16,041,961 -45,989 0.34% 324,915,095
2019-09-13 2019-09-11 20.318 16,087,950 -44,750 0.34% 326,868,022
2019-09-12 2019-09-10 20.318 16,132,700 +15,120 0.34% 327,777,233
2019-09-11 2019-09-09 20.286 16,117,580 -22,050 0.34% 326,958,360
2019-09-10 2019-09-06 20.318 16,139,630 -59,849 0.34% 327,918,034
2019-09-09 2019-09-05 20.127 16,199,479 -360,989 0.34% 326,048,389
2019-09-06 2019-09-04 20.159 16,560,468 -42,757 0.35% 333,839,779
2019-09-05 2019-09-03 19.905 16,603,225 -61,110 0.35% 330,484,996
2019-09-04 2019-09-02 19.651 16,664,335 -257,039 0.35% 327,469,148
2019-09-03 2019-08-30 19.460 16,921,374 +238,139 0.35% 329,297,059
2019-09-02 2019-08-29 19.333 16,683,235 +64,260 0.35% 322,544,257
2019-08-30 2019-08-28 19.524 16,618,975 -127,711 0.35% 324,467,426
2019-08-29 2019-08-27 19.841 16,746,686 -7,025,092 0.35% 332,277,281
2019-08-28 2019-08-26 20.583 23,771,778 +159,389 0.50% 489,300,746
2019-08-27 2019-08-23 20.746 23,612,389 +615,692 0.50% 489,859,020
2019-08-26 2019-08-22 20.681 22,996,697 +286,819 0.49% 475,590,401
2019-08-23 2019-08-21 21.104 22,709,878 +7,246,670 0.49% 479,258,694
2019-08-22 2019-08-20 20.843 15,463,208 +417,013 0.33% 322,305,806
2019-08-21 2019-08-19 20.713 15,046,195 +251,841 0.32% 311,656,809
2019-08-20 2019-08-16 20.258 14,794,354 +150,410 0.32% 299,705,391
2019-08-19 2019-08-15 20.486 14,643,944 +13,531 0.31% 299,991,611
2019-08-16 2019-08-14 20.258 14,630,413 +230,034 0.31% 296,384,259
2019-08-15 2019-08-13 20.453 14,400,379 +40,594 0.31% 294,533,752
2019-08-14 2019-08-12 21.006 14,359,785 +71,347 0.31% 301,641,407
2019-08-13 2019-08-09 21.071 14,288,438 -67,964 0.31% 301,071,927
2019-08-12 2019-08-08 20.973 14,356,402 +434,234 0.31% 301,103,516
2019-08-09 2019-08-07 20.128 13,922,168 +565,858 0.30% 280,225,738
2019-08-08 2019-08-06 20.030 13,356,310 -18,452 0.29% 267,533,212
2019-08-07 2019-08-05 20.258 13,374,762 +14,147 0.29% 270,947,165
2019-08-06 2019-08-02 20.323 13,360,615 +373,958 0.29% 271,529,468
2019-08-05 2019-08-01 20.486 12,986,657 -161,147 0.28% 266,040,908
2019-08-02 2019-07-31 20.356 13,147,804 +67,042 0.28% 267,632,010
2019-08-01 2019-07-30 20.356 13,080,762 -135,314 0.28% 266,267,327
2019-07-31 2019-07-29 20.388 13,216,076 +28,831 0.28% 269,451,478
2019-07-30 2019-07-26 20.063 13,187,245 +149,538 0.28% 264,575,570
2019-07-29 2019-07-25 20.128 13,037,707 -353,046 0.28% 262,423,285
2019-07-26 2019-07-24 20.258 13,390,753 +30,753 0.29% 271,271,112
2019-07-25 2019-07-23 20.388 13,360,000 -226,958 0.29% 272,385,823
2019-07-24 2019-07-22 20.453 13,586,958 -342,037 0.29% 277,896,694
2019-07-23 2019-07-19 20.616 13,928,995 -191,284 0.30% 287,157,089
2019-07-22 2019-07-18 20.161 14,120,279 +177,753 0.30% 284,672,470
2019-07-19 2019-07-17 20.096 13,942,526 -17,694 0.30% 280,182,135
2019-07-18 2019-07-16 20.323 13,960,220 +26,447 0.30% 283,715,316
2019-07-17 2019-07-15 20.323 13,933,773 +27,063 0.30% 283,177,830
2019-07-16 2019-07-12 20.323 13,906,710 -11,071 0.30% 282,627,826
2019-07-15 2019-07-11 20.388 13,917,781 -357,352 0.30% 283,757,952
2019-07-12 2019-07-10 20.583 14,275,133 -5,228 0.31% 293,828,809
2019-07-11 2019-07-09 20.518 14,280,361 -28,293 0.31% 293,007,709
2019-07-10 2019-07-08 20.583 14,308,654 +63,967 0.31% 294,518,781
2019-07-09 2019-07-05 20.356 14,244,687 -294,000 0.31% 289,959,769
2019-07-08 2019-07-04 20.421 14,538,687 -64,262 0.31% 296,889,838
2019-07-05 2019-07-03 20.356 14,602,949 +8,611 0.31% 297,252,423
2019-07-04 2019-07-02 20.323 14,594,338 -383,799 0.31% 296,602,576
2019-07-03 2019-06-28 20.161 14,978,137 -237,414 0.32% 301,967,351
2019-07-02 2019-06-27 20.356 15,215,551 -614,660 0.33% 309,722,331
2019-06-28 2019-06-26 20.583 15,830,211 +47,975 0.34% 325,837,388
2019-06-27 2019-06-25 20.323 15,782,236 -648,892 0.34% 320,744,378
2019-06-26 2019-06-24 20.648 16,431,128 -434,849 0.35% 339,274,802
2019-06-25 2019-06-21 20.876 16,865,977 -277,394 0.36% 352,092,710
2019-06-24 2019-06-20 20.583 17,143,371 -114,500 0.37% 352,866,505
2019-06-21 2019-06-19 20.421 17,257,871 -696,251 0.37% 352,417,417
2019-06-20 2019-06-18 20.291 17,954,122 +30,138 0.39% 364,300,077
2019-06-19 2019-06-17 20.258 17,923,984 -139,620 0.38% 363,105,725
2019-06-18 2019-06-14 20.388 18,063,604 +143,310 0.39% 368,283,656
2019-06-17 2019-06-13 20.518 17,920,294 -201,325 0.38% 367,692,686
2019-06-14 2019-06-12 20.421 18,121,619 +246,948 0.39% 370,055,736
2019-06-13 2019-06-11 20.356 17,874,671 -282,995 0.38% 363,850,429
2019-06-12 2019-06-10 20.486 18,157,666 +396,100 0.39% 371,972,706
2019-06-11 2019-06-06 20.583 17,761,566 -244,795 0.38% 365,590,975
2019-06-10 2019-06-05 20.583 18,006,361 +219,577 0.39% 370,629,654
2019-06-06 2019-06-04 20.421 17,786,784 -290,014 0.38% 363,218,179
2019-06-05 2019-06-03 20.323 18,076,798 +7,381 0.39% 367,377,051
2019-06-04 2019-05-31 20.096 18,069,417 +58,431 0.39% 363,114,103
2019-06-03 2019-05-30 19.738 18,010,986 +460,067 0.39% 355,497,607
2019-05-31 2019-05-29 19.803 17,550,919 -351,816 0.38% 347,558,294
2019-05-30 2019-05-28 19.900 17,902,735 +91,351 0.38% 356,271,684
2019-05-29 2019-05-27 20.161 17,811,384 +89,184 0.38% 359,087,145
2019-05-28 2019-05-24 19.933 17,722,200 +46,130 0.38% 353,255,237
2019-05-27 2019-05-23 19.705 17,676,070 +150,075 0.38% 348,312,322
2019-05-24 2019-05-22 19.478 17,525,995 -909,063 0.38% 341,365,799
2019-05-23 2019-05-21 19.445 18,435,058 +45,515 0.40% 358,472,788
2019-05-22 2019-05-20 19.478 18,389,543 +170,372 0.39% 358,185,714
2019-05-21 2019-05-17 19.380 18,219,171 -161,146 0.39% 353,089,964
2019-05-20 2019-05-16 19.510 18,380,317 -33,214 0.39% 358,603,686
2019-05-17 2019-05-15 19.478 18,413,531 +282,622 0.40% 358,652,945
2019-05-16 2019-05-14 19.510 18,130,909 -4,791,955 0.39% 353,737,686
2019-05-15 2019-05-10 20.786 22,922,864 +107,636 0.49% 476,467,268
2019-05-14 2019-05-09 20.517 22,815,228 +506,260 0.49% 468,100,998
2019-05-10 2019-05-08 20.181 22,308,968 +4,625,448 0.49% 450,222,812
2019-05-09 2019-05-07 20.282 17,683,520 +364,504 0.39% 358,656,908
2019-05-08 2019-05-06 20.248 17,319,016 +76,260 0.38% 350,682,480
2019-05-07 2019-05-03 20.517 17,242,756 -365,723 0.38% 353,770,355
2019-05-06 2019-05-02 20.383 17,608,479 +285,885 0.39% 358,908,777
2019-05-03 2019-04-30 20.416 17,322,594 -6,254 0.38% 353,663,345
2019-05-02 2019-04-29 20.483 17,328,848 +302,566 0.38% 354,954,815
2019-04-30 2019-04-26 20.551 17,026,282 -71,848 0.38% 349,900,681
2019-04-29 2019-04-25 20.618 17,098,130 -57,774 0.38% 352,525,494
2019-04-26 2019-04-24 20.551 17,155,904 -43,479 0.38% 352,564,494
2019-04-25 2019-04-23 20.719 17,199,383 +260,279 0.38% 356,345,744
2019-04-24 2019-04-18 20.920 16,939,104 -78,620 0.38% 354,365,983
2019-04-23 2019-04-17 20.786 17,017,724 -8,040 0.38% 353,724,930
2019-04-18 2019-04-16 20.987 17,025,764 -30,972 0.38% 357,322,341
2019-04-17 2019-04-15 20.920 17,056,736 +14,295 0.38% 356,826,844
2019-04-16 2019-04-12 21.155 17,042,441 +48,243 0.38% 360,533,722
2019-04-15 2019-04-11 21.021 16,994,198 +92,914 0.38% 357,230,516
2019-04-12 2019-04-10 20.685 16,901,284 +72,068 0.37% 349,602,038
2019-04-11 2019-04-09 20.651 16,829,216 -243,005 0.37% 347,546,200
2019-04-10 2019-04-08 20.584 17,072,221 +595,602 0.38% 351,418,032
2019-04-09 2019-04-04 20.685 16,476,619 +2,764,191 0.37% 340,817,868
2019-04-08 2019-04-03 20.651 13,712,428 +28,589 0.30% 283,180,289
2019-04-04 2019-04-02 20.853 13,683,839 +328,177 0.30% 285,346,861
2019-04-03 2019-04-01 21.021 13,355,662 -2,291,794 0.30% 280,745,819
2019-04-02 2019-03-29 21.189 15,647,456 -17,180 0.35% 331,548,175
2019-04-01 2019-03-28 21.121 15,664,636 -367,561 0.35% 330,860,176
2019-03-29 2019-03-27 20.987 16,032,197 -32,624,122 0.36% 336,470,197
2019-03-28 2019-03-26 20.987 48,656,319 +5,223,433 1.08% 1,021,157,688
2019-03-27 2019-03-25 20.987 43,432,886 +103,635 0.96% 911,532,692
2019-03-26 2019-03-22 20.954 43,329,251 +1,414 0.96% 907,902,716
2019-03-25 2019-03-21 20.651 43,327,837 -7,147 0.96% 894,778,765
2019-03-22 2019-03-20 20.551 43,334,984 -57,774 0.96% 890,560,865
2019-03-21 2019-03-19 20.551 43,392,758 +45,699 0.96% 891,748,157
2019-03-20 2019-03-18 20.517 43,347,059 -117,557 0.96% 889,353,444
2019-03-19 2019-03-15 20.349 43,464,616 -7,248,880 0.96% 884,467,777
2019-03-18 2019-03-14 20.248 50,713,496 -11,124 1.12% 1,026,867,494
2019-03-15 2019-03-13 20.383 50,724,620 -54,795 1.12% 1,033,905,956
2019-03-14 2019-03-12 20.383 50,779,415 +24,033 1.13% 1,035,022,828
2019-03-13 2019-03-11 20.383 50,755,382 -34,592,145 1.13% 1,034,532,970
2019-03-12 2019-03-08 20.181 85,347,527 +103,456 1.89% 1,722,419,595
2019-03-11 2019-03-07 20.282 85,244,071 -459,830 1.89% 1,728,919,071
2019-03-08 2019-03-06 20.248 85,703,901 -36,332 1.90% 1,735,367,447
2019-03-07 2019-03-05 20.349 85,740,233 -58,579 1.90% 1,744,740,441
2019-03-06 2019-03-04 20.483 85,798,812 -1,328,193 1.90% 1,757,456,780
2019-03-05 2019-03-01 20.416 87,127,005 -440,309 1.93% 1,778,811,419
2019-03-04 2019-02-28 20.584 87,567,314 -328,101 1.94% 1,802,503,211
2019-03-01 2019-02-27 20.416 87,895,415 -423,473 1.95% 1,794,499,511
2019-02-28 2019-02-26 20.081 88,318,888 -3,230,800 1.96% 1,773,488,270
2019-02-27 2019-02-25 20.181 91,549,688 -100,052 2.03% 1,847,586,944
2019-02-26 2019-02-22 20.013 91,649,740 +148,565 2.03% 1,834,218,380
2019-02-25 2019-02-21 19.913 91,501,175 -540,212 2.03% 1,822,027,420
2019-02-22 2019-02-20 20.013 92,041,387 -624,191 2.04% 1,842,056,549
2019-02-21 2019-02-19 20.013 92,665,578 -129,456 2.05% 1,854,548,702
2019-02-20 2019-02-18 20.248 92,795,034 -518,895 2.06% 1,878,951,592
2019-02-19 2019-02-15 20.013 93,313,929 -79,811 2.07% 1,867,524,378
2019-02-18 2019-02-14 19.678 93,393,740 -12,508 2.07% 1,837,760,562
2019-02-15 2019-02-13 19.778 93,406,248 -358,553 2.07% 1,847,416,279
2019-02-14 2019-02-12 19.812 93,764,801 +119,717 2.08% 1,857,656,416
2019-02-13 2019-02-11 19.946 93,645,084 -191,784 2.08% 1,867,862,799
2019-02-12 2019-02-08 19.913 93,836,868 +164,386 2.08% 1,868,537,169
2019-02-11 2019-02-04 19.375 93,672,482 -114,758 2.08% 1,814,936,291
2019-02-08 2019-01-31 19.409 93,787,240 -251,940 2.08% 1,820,309,090
2019-02-01 2019-01-30 19.812 94,039,180 -3,574 2.09% 1,863,092,378
2019-01-31 2019-01-29 19.812 94,042,754 -756,415 2.09% 1,863,163,186
2019-01-30 2019-01-28 19.577 94,799,169 +464,570 2.10% 1,855,866,058
2019-01-29 2019-01-25 19.476 94,334,599 +320,434 2.09% 1,837,268,145
2019-01-28 2019-01-24 19.711 94,014,165 +5,360 2.08% 1,853,125,953
2019-01-25 2019-01-23 19.610 94,008,805 -13,698 2.08% 1,843,550,010
2019-01-24 2019-01-22 19.778 94,022,503 +222,159 2.08% 1,859,604,752
2019-01-23 2019-01-21 19.543 93,800,344 +710,554 2.08% 1,833,162,480
2019-01-22 2019-01-18 19.980 93,089,790 +15,486 2.06% 1,859,912,702
2019-01-21 2019-01-17 20.013 93,074,304 -27,994 2.06% 1,862,728,679
2019-01-18 2019-01-16 19.980 93,102,298 -38,118 2.06% 1,860,162,609
2019-01-17 2019-01-15 19.913 93,140,416 +27,398 2.07% 1,854,668,990
2019-01-16 2019-01-14 19.946 93,113,018 -7,148 2.06% 1,857,250,108
2019-01-15 2019-01-11 19.980 93,120,166 -210,275 2.06% 1,860,519,607
2019-01-14 2019-01-10 19.543 93,330,441 +261,497 2.07% 1,823,979,053
2019-01-11 2019-01-09 19.711 93,068,944 +11,317 2.06% 1,834,494,574
2019-01-10 2019-01-08 19.577 93,057,627 +91,722 2.06% 1,821,772,208
2019-01-09 2019-01-07 19.510 92,965,905 -39,722 2.06% 1,813,733,096
2019-01-08 2019-01-04 19.275 93,005,627 +107,208 2.06% 1,792,646,516
2019-01-07 2019-01-03 19.006 92,898,419 -45,861 2.06% 1,765,624,303
2019-01-04 2019-01-02 19.107 92,944,280 -128,061 2.06% 1,775,858,989
2019-01-03 2018-12-31 18.939 93,072,341 -44,670 2.06% 1,762,679,224
2019-01-02 2018-12-27 18.972 93,117,011 -76,234 2.06% 1,766,652,038
2018-12-28 2018-12-24 19.409 93,193,245 -26,802 2.07% 1,808,780,289
2018-12-27 2018-12-20 19.174 93,220,047 +337,709 2.07% 1,787,388,543
2018-12-21 2018-12-19 19.040 92,882,338 -211,438 2.06% 1,768,437,606
2018-12-20 2018-12-18 19.879 93,093,776 +192,379 2.06% 1,850,614,228
2018-12-19 2018-12-17 20.114 92,901,397 +2,796,654 2.06% 1,868,626,963
2018-12-18 2018-12-14 19.980 90,104,743 -741,643 2.00% 1,800,272,146
2018-12-17 2018-12-13 20.081 90,846,386 +667,670 2.01% 1,824,241,717
2018-12-14 2018-12-12 19.980 90,178,716 +970,832 2.00% 1,801,750,109
2018-12-13 2018-12-11 19.879 89,207,884 -2,661,334 1.98% 1,773,366,454
2018-12-12 2018-12-10 19.879 91,869,218 +176,299 2.04% 1,826,271,200
2018-12-11 2018-12-07 19.342 91,692,919 +354,383 2.03% 1,773,502,585
2018-12-10 2018-12-06 19.140 91,338,536 +273,383 2.03% 1,748,245,609
2018-12-07 2018-12-05 18.939 91,065,153 -541,402 2.02% 1,724,665,475
2018-12-06 2018-12-04 18.939 91,606,555 +1,345,725 2.03% 1,734,918,984
2018-12-05 2018-12-03 18.838 90,260,830 -82,789 2.00% 1,700,339,829
2018-12-04 2018-11-30 19.006 90,343,619 -343,004 2.00% 1,717,067,858
2018-12-03 2018-11-29 18.838 90,686,623 +380,214 2.01% 1,708,360,948
2018-11-30 2018-11-28 18.872 90,306,409 -3 2.00% 1,704,230,889
2018-11-28 2018-11-26 19.140 90,306,412 -297,801 2.00% 1,728,490,461
2018-11-27 2018-11-23 18.771 90,604,213 +604,536 2.01% 1,700,723,624
2018-11-26 2018-11-22 18.368 89,999,677 -594,634 2.00% 1,653,110,259
2018-11-23 2018-11-21 18.637 90,594,311 -99,465 2.01% 1,688,369,327
2018-11-22 2018-11-20 18.603 90,693,776 +446,329 2.01% 1,687,177,568
2018-11-21 2018-11-19 18.670 90,247,447 -234,072 2.00% 1,684,935,423
2018-11-20 2018-11-16 18.536 90,481,519 -46,054 2.01% 1,677,152,310
2018-11-19 2018-11-15 18.536 90,527,573 -157,239 2.01% 1,678,005,960
2018-11-16 2018-11-14 18.334 90,684,812 -16,677 2.01% 1,662,649,644
2018-11-15 2018-11-13 18.301 90,701,489 -224,542 2.01% 1,659,909,701
2018-11-14 2018-11-12 18.200 90,926,031 -279,967 2.02% 1,654,859,261
2018-11-13 2018-11-09 18.066 91,205,998 -18,464 2.02% 1,647,704,089
2018-11-12 2018-11-08 18.267 91,224,462 +403,257 2.02% 1,666,417,257
2018-11-09 2018-11-07 18.133 90,821,205 -409,506 2.01% 1,646,851,970
2018-11-08 2018-11-06 18.166 91,230,711 +475,215 2.02% 1,657,340,979
2018-11-07 2018-11-05 17.898 90,755,496 -230,788 2.01% 1,624,327,839
2018-11-06 2018-11-02 17.999 90,986,284 +71,166 2.02% 1,637,624,254
2018-11-05 2018-11-01 18.099 90,915,118 -644,010 2.02% 1,645,502,005
2018-11-02 2018-10-31 18.133 91,559,128 +440,185 2.03% 1,660,232,655
2018-11-01 2018-10-30 17.831 91,118,943 -461,755 2.02% 1,624,713,310
2018-10-31 2018-10-29 17.898 91,580,698 +32,162 2.03% 1,639,097,177
2018-10-30 2018-10-26 17.864 91,548,536 +48,628 2.03% 1,635,447,397
2018-10-29 2018-10-25 17.965 91,499,908 +13,479 2.03% 1,643,796,243
2018-10-26 2018-10-24 18.099 91,486,429 +195,357 2.03% 1,655,842,347
2018-10-25 2018-10-23 17.999 91,291,072 +499,115 2.02% 1,643,110,007
2018-10-24 2018-10-22 18.133 90,791,957 +688,516 2.01% 1,646,321,619
2018-10-23 2018-10-19 18.435 90,103,441 -584,286 2.00% 1,661,067,439
2018-10-22 2018-10-18 18.267 90,687,727 +251,345 2.01% 1,656,612,601
2018-10-19 2018-10-16 18.435 90,436,382 +127,459 2.01% 1,667,205,246
2018-10-18 2018-10-15 18.334 90,308,923 +510,431 2.00% 1,655,757,953
2018-10-16 2018-10-12 18.368 89,798,492 -530,086 1.99% 1,649,414,902
2018-10-15 2018-10-11 18.402 90,328,578 -213,822 2.00% 1,662,184,683
2018-10-12 2018-10-10 18.469 90,542,400 -66,112 2.01% 1,672,200,064
2018-10-11 2018-10-09 18.099 90,608,512 +494,579 2.01% 1,639,952,645
2018-10-10 2018-10-08 17.764 90,113,933 -1,161,052 2.00% 1,600,741,339
2018-10-09 2018-10-05 17.361 91,274,985 +278,147 2.02% 1,584,586,156
2018-10-08 2018-10-04 17.596 90,996,838 -512,307 2.02% 1,601,146,729
2018-10-05 2018-10-03 17.999 91,509,145 +634,399 2.03% 1,647,035,012
2018-10-04 2018-10-02 17.696 90,874,746 -664,665 2.02% 1,608,153,015
2018-10-03 2018-09-28 18.066 91,539,411 +381,490 2.03% 1,653,727,443
2018-10-02 2018-09-27 18.066 91,157,921 +74,714 2.02% 1,646,835,543
2018-09-28 2018-09-26 17.864 91,083,207 +179,280 2.02% 1,627,134,636
2018-09-27 2018-09-24 17.797 90,903,927 +590,242 2.02% 1,617,826,923
2018-09-26 2018-09-21 17.898 90,313,685 +108,325 2.00% 1,616,420,374
2018-09-24 2018-09-20 18.099 90,205,360 +350,810 2.00% 1,632,655,867
2018-09-21 2018-09-19 17.999 89,854,550 +470,526 1.99% 1,617,254,645
2018-09-20 2018-09-18 17.999 89,384,024 +1,419,320 1.98% 1,608,785,844
2018-09-19 2018-09-17 17.394 87,964,704 +859,454 1.95% 1,530,071,583
2018-09-18 2018-09-14 16.857 87,105,250 +465,168 1.93% 1,468,322,970
2018-09-17 2018-09-13 16.723 86,640,082 -35,403 1.92% 1,448,844,383
2018-09-14 2018-09-12 16.723 86,675,485 +514,861 1.92% 1,449,436,412
2018-09-13 2018-09-11 16.706 86,160,624 +176,899 1.91% 1,439,380,002
2018-09-12 2018-09-10 16.689 85,983,725 +86,953 1.91% 1,434,981,125
2018-09-11 2018-09-07 16.723 85,896,772 -1,374,066 1.90% 1,436,414,333
2018-09-10 2018-09-06 16.823 87,270,838 +34,545 1.94% 1,468,183,761
2018-09-07 2018-09-05 16.958 87,236,293 +37,523 1.93% 1,479,319,986
2018-09-06 2018-09-04 17.058 87,198,770 +32,344 1.93% 1,487,467,944
2018-09-05 2018-09-03 17.025 87,166,426 +121,503 1.93% 1,483,989,208
2018-09-04 2018-08-31 17.025 87,044,923 -219,182 1.93% 1,481,920,646
2018-09-03 2018-08-30 17.058 87,264,105 -204,887 1.94% 1,488,582,452
2018-08-31 2018-08-29 17.058 87,468,992 -47,648 1.94% 1,492,077,488
2018-08-30 2018-08-28 16.790 87,516,640 -425,261 1.94% 1,469,380,202
2018-08-29 2018-08-27 17.629 87,941,901 +20,251 1.95% 1,550,310,465
2018-08-28 2018-08-24 17.594 87,921,650 +2,366,758 1.95% 1,546,914,339
2018-08-27 2018-08-23 17.802 85,554,892 +79,268 1.95% 1,523,016,925
2018-08-24 2018-08-22 17.629 85,475,624 +124,364 1.95% 1,506,832,953
2018-08-23 2018-08-21 17.733 85,351,260 -44,552 1.95% 1,513,491,391
2018-08-22 2018-08-20 17.974 85,395,812 +21,987 1.95% 1,534,944,119
2018-08-21 2018-08-17 17.905 85,373,825 +132,852 1.95% 1,528,646,803
2018-08-20 2018-08-16 17.767 85,240,973 -287,563 1.95% 1,514,482,190
2018-08-17 2018-08-15 17.940 85,528,536 -313,022 1.95% 1,534,373,358
2018-08-16 2018-08-14 17.733 85,841,558 -519,003 1.96% 1,522,185,601
2018-08-15 2018-08-13 17.525 86,360,561 +393,447 1.97% 1,513,477,843
2018-08-14 2018-08-10 17.525 85,967,114 -87,947 1.96% 1,506,582,643
2018-08-13 2018-08-09 17.560 86,055,061 -226,811 1.96% 1,511,098,527
2018-08-10 2018-08-08 17.663 86,281,872 -550,479 1.97% 1,524,028,583
2018-08-09 2018-08-07 17.940 86,832,351 -982,461 1.98% 1,557,763,669
2018-08-08 2018-08-06 18.009 87,814,812 -313,022 2.00% 1,581,459,783
2018-08-07 2018-08-03 17.836 88,127,834 -46,288 2.01% 1,571,865,750
2018-08-06 2018-08-02 17.802 88,174,122 -155,064 2.01% 1,569,643,500
2018-08-03 2018-08-01 17.802 88,329,186 -96,047 2.02% 1,572,403,893
2018-08-02 2018-07-31 18.113 88,425,233 -6,943 2.02% 1,601,622,469
2018-08-01 2018-07-30 17.871 88,432,176 +26,615 2.02% 1,580,350,826
2018-07-31 2018-07-27 17.836 88,405,561 +96,047 2.02% 1,576,819,344
2018-07-30 2018-07-26 17.594 88,309,514 +129,606 2.02% 1,553,738,510
2018-07-27 2018-07-25 17.871 88,179,908 +92,576 2.01% 1,575,842,603
2018-07-26 2018-07-24 17.802 88,087,332 +157,958 2.01% 1,568,098,496
2018-07-25 2018-07-23 17.974 87,929,374 +280,041 2.01% 1,580,483,543
2018-07-24 2018-07-20 17.940 87,649,333 +59,017 2.00% 1,572,420,244
2018-07-23 2018-07-19 18.009 87,590,316 +64,803 2.00% 1,577,416,828
2018-07-20 2018-07-18 17.940 87,525,513 -51,495 2.00% 1,570,198,926
2018-07-19 2018-07-17 17.905 87,577,008 +100,676 2.00% 1,568,095,529
2018-07-18 2018-07-16 17.836 87,476,332 -53,809 2.00% 1,560,245,429
2018-07-17 2018-07-13 17.940 87,530,141 +1,157 2.00% 1,570,281,951
2018-07-16 2018-07-12 17.802 87,528,984 -63,067 2.00% 1,558,158,989
2018-07-13 2018-07-11 17.767 87,592,051 -11,572 2.00% 1,556,253,953
2018-07-12 2018-07-10 17.871 87,603,623 -21,408 2.00% 1,565,543,948
2018-07-11 2018-07-09 17.940 87,625,031 -31,245 2.00% 1,571,984,268
2018-07-10 2018-07-06 17.767 87,656,276 -144,071 2.00% 1,557,395,043
2018-07-09 2018-07-05 17.456 87,800,347 +164,849 2.00% 1,532,640,380
2018-07-06 2018-07-04 17.283 87,635,498 -1,158 2.00% 1,514,616,614
2018-07-05 2018-07-03 17.162 87,636,656 -871,369 2.00% 1,504,034,172
2018-07-04 2018-06-29 17.318 88,508,025 -582,429 2.02% 1,532,756,014
2018-07-03 2018-06-28 17.560 89,090,454 +740,606 2.03% 1,564,399,028
2018-06-29 2018-06-27 17.421 88,349,848 -491,230 2.02% 1,539,178,528
2018-06-28 2018-06-26 17.836 88,841,078 +473,293 2.03% 1,584,587,313
2018-06-27 2018-06-25 17.698 88,367,785 +115,720 2.02% 1,563,927,381
2018-06-26 2018-06-22 17.214 88,252,065 -89,683 2.01% 1,519,171,737
2018-06-25 2018-06-21 17.283 88,341,748 -107,619 2.02% 1,526,822,832
2018-06-22 2018-06-20 17.231 88,449,367 +74,639 2.02% 1,524,096,778
2018-06-21 2018-06-19 17.197 88,374,728 +35,295 2.02% 1,519,755,866
2018-06-20 2018-06-15 17.387 88,339,433 -428,163 2.02% 1,535,943,518
2018-06-19 2018-06-14 17.318 88,767,596 +21,986 2.03% 1,537,251,188
2018-06-15 2018-06-13 17.231 88,745,610 -78,110 2.03% 1,529,201,427
2018-06-14 2018-06-12 17.266 88,823,720 +23,143 2.03% 1,533,617,669
2018-06-13 2018-06-11 17.387 88,800,577 -5,786 2.03% 1,543,961,355
2018-06-12 2018-06-08 17.318 88,806,363 -1,735 2.03% 1,537,922,544
2018-06-11 2018-06-07 17.456 88,808,098 -76,375 2.03% 1,550,231,653
2018-06-08 2018-06-06 17.387 88,884,473 +63,067 2.03% 1,545,420,041
2018-06-07 2018-06-05 17.162 88,821,406 -45,709 2.03% 1,524,367,039
2018-06-06 2018-06-04 17.128 88,867,115 +130,763 2.03% 1,522,079,698
2018-06-05 2018-06-01 16.937 88,736,352 +64,803 2.03% 1,502,969,972
2018-06-04 2018-05-31 17.024 88,671,549 +75,608 2.02% 1,509,534,987
2018-06-01 2018-05-30 16.834 88,595,941 +115,141 2.02% 1,491,404,467
2018-05-31 2018-05-29 16.972 88,480,800 -284,670 2.02% 1,501,700,018
2018-05-30 2018-05-28 17.058 88,765,470 +30,087 2.03% 1,514,202,180
2018-05-29 2018-05-25 17.145 88,735,383 +25,458 2.03% 1,521,357,072
2018-05-28 2018-05-24 17.283 88,709,925 -35,873 2.02% 1,533,186,087
2018-05-25 2018-05-23 17.421 88,745,798 +152,172 2.03% 1,546,076,534
2018-05-24 2018-05-21 17.283 88,593,626 -90,840 2.02% 1,531,176,075
2018-05-23 2018-05-18 17.128 88,684,466 +26,615 2.02% 1,518,951,361
2018-05-21 2018-05-17 17.128 88,657,851 +3,472 2.02% 1,518,495,510
2018-05-18 2018-05-16 17.076 88,654,379 -17,358 2.02% 1,513,839,365
2018-05-17 2018-05-15 17.318 88,671,737 +418,327 2.02% 1,535,591,130
2018-05-16 2018-05-14 17.318 88,253,410 +53,231 2.01% 1,528,346,666
2018-05-15 2018-05-11 18.771 88,200,179 -113,406 2.01% 1,655,602,809
2018-05-14 2018-05-10 18.699 88,313,585 +3,462,567 2.02% 1,651,404,330
2018-05-11 2018-05-09 18.628 84,851,018 +21,774 2.01% 1,580,577,524
2018-05-10 2018-05-08 18.592 84,829,244 +53,039 2.01% 1,577,133,133
2018-05-09 2018-05-07 18.520 84,776,205 +35,732 2.01% 1,570,073,255
2018-05-08 2018-05-04 18.628 84,740,473 +260,172 2.00% 1,578,518,327
2018-05-07 2018-05-03 18.556 84,480,301 +449,997 2.00% 1,567,619,342
2018-05-04 2018-05-02 18.520 84,030,304 +369,042 1.99% 1,556,259,010
2018-05-03 2018-04-30 18.520 83,661,262 +132,878 1.98% 1,549,424,274
2018-05-02 2018-04-27 18.449 83,528,384 +94,354 1.98% 1,540,978,962
2018-04-30 2018-04-26 18.449 83,434,030 +204,900 1.97% 1,539,238,265
2018-04-27 2018-04-25 18.413 83,229,130 -54,156 1.97% 1,532,476,682
2018-04-26 2018-04-24 18.592 83,283,286 -11,725 1.97% 1,548,390,903
2018-04-25 2018-04-23 18.556 83,295,011 -127,294 1.97% 1,545,625,061
2018-04-24 2018-04-20 18.484 83,422,305 +831,322 1.97% 1,542,010,348
2018-04-23 2018-04-19 18.449 82,590,983 +83,322 1.95% 1,523,685,257
2018-04-20 2018-04-18 18.305 82,507,661 +41,739 1.95% 1,510,325,576
2018-04-19 2018-04-17 18.341 82,465,922 +56,389 1.95% 1,512,515,664
2018-04-18 2018-04-16 18.055 82,409,533 -97,146 1.95% 1,487,864,530
2018-04-17 2018-04-13 17.911 82,506,679 -108,312 1.95% 1,477,796,086
2018-04-16 2018-04-12 17.911 82,614,991 +319,911 1.95% 1,479,736,087
2018-04-13 2018-04-11 17.911 82,295,080 +43,339 1.95% 1,474,006,088
2018-04-12 2018-04-10 17.804 82,251,741 +379,120 1.95% 1,464,390,454
2018-04-11 2018-04-09 17.947 81,872,621 +219,701 1.94% 1,469,372,206
2018-04-10 2018-04-06 17.875 81,652,920 -211,599 1.93% 1,459,579,204
2018-04-09 2018-04-04 17.732 81,864,519 +554,959 1.94% 1,451,631,269
2018-04-06 2018-04-03 17.804 81,309,560 +241,748 1.92% 1,447,616,087
2018-04-04 2018-03-29 17.678 81,067,812 +242,064 1.92% 1,433,147,894
2018-04-03 2018-03-28 17.553 80,825,748 -99,713 1.91% 1,418,734,774
2018-03-29 2018-03-27 17.678 80,925,461 +120,595 1.91% 1,430,631,358
2018-03-28 2018-03-26 17.535 80,804,866 -6,700 1.91% 1,416,920,917
2018-03-27 2018-03-23 17.589 80,811,566 -130,644 1.91% 1,421,380,706
2018-03-26 2018-03-22 17.768 80,942,210 +247,330 1.91% 1,438,176,326
2018-03-23 2018-03-21 17.696 80,694,880 +955,267 1.91% 1,428,000,403
2018-03-22 2018-03-20 17.589 79,739,613 +27,357 1.89% 1,402,526,310
2018-03-21 2018-03-19 17.714 79,712,256 -96,709 1.89% 1,412,039,344
2018-03-20 2018-03-16 17.840 79,808,965 +129,424 1.89% 1,423,758,804
2018-03-19 2018-03-15 17.625 79,679,541 +136,911 1.88% 1,404,324,031
2018-03-16 2018-03-14 17.643 79,542,630 +352,851 1.88% 1,403,335,729
2018-03-15 2018-03-13 17.625 79,189,779 +122,079 1.87% 1,395,692,147
2018-03-14 2018-03-12 17.589 79,067,700 -299,063 1.87% 1,390,708,148
2018-03-13 2018-03-09 17.553 79,366,763 +121,711 1.88% 1,393,125,203
2018-03-12 2018-03-08 17.643 79,245,052 +159,677 1.87% 1,398,085,690
2018-03-09 2018-03-07 17.392 79,085,375 +136,227 1.87% 1,375,437,351
2018-03-08 2018-03-06 17.499 78,949,148 +180,892 1.87% 1,381,552,575
2018-03-07 2018-03-05 17.625 78,768,256 +445,531 1.86% 1,388,262,951
2018-03-06 2018-03-02 17.911 78,322,725 +283,062 1.85% 1,402,856,325
2018-03-05 2018-03-01 18.019 78,039,663 +540,443 1.85% 1,406,173,054
2018-03-02 2018-02-28 17.911 77,499,220 +180,677 1.83% 1,388,106,337
2018-03-01 2018-02-27 17.893 77,318,543 -709,052 1.83% 1,383,485,320
2018-02-28 2018-02-26 17.983 78,027,595 -214,758 1.85% 1,403,160,464
2018-02-27 2018-02-23 17.875 78,242,353 +81,987 1.85% 1,398,613,930
2018-02-26 2018-02-22 17.822 78,160,366 +259,220 1.85% 1,392,948,534
2018-02-23 2018-02-21 17.893 77,901,146 -82,630 1.84% 1,393,910,021
2018-02-22 2018-02-20 17.714 77,983,776 -98,821 1.84% 1,381,420,693
2018-02-21 2018-02-15 17.517 78,082,597 +108,871 1.85% 1,367,787,119
2018-02-20 2018-02-13 17.499 77,973,726 -93,796 1.84% 1,364,483,401
2018-02-14 2018-02-12 17.463 78,067,522 +97,571 1.85% 1,363,328,192
2018-02-13 2018-02-09 17.410 77,969,951 +447,205 1.84% 1,357,434,653
2018-02-12 2018-02-08 17.589 77,522,746 -388,024 1.83% 1,363,534,218
2018-02-09 2018-02-07 17.284 77,910,770 +56,947 1.84% 1,346,635,984
2018-02-08 2018-02-06 16.854 77,853,823 -677,229 1.84% 1,312,184,708
2018-02-07 2018-02-05 17.105 78,531,052 -1,423,352 1.86% 1,343,291,270
2018-02-06 2018-02-02 17.213 79,954,404 -492,429 1.89% 1,376,230,516
2018-02-05 2018-02-01 17.302 80,446,833 +214,678 1.90% 1,391,911,053
2018-02-02 2018-01-31 17.463 80,232,155 -111,949 1.90% 1,401,130,150
2018-02-01 2018-01-30 17.231 80,344,104 -379,972 1.90% 1,384,377,363
2018-01-31 2018-01-29 17.320 80,724,076 -167,171 1.91% 1,398,153,848
2018-01-30 2018-01-26 17.356 80,891,247 -296,966 1.91% 1,403,946,999
2018-01-29 2018-01-25 17.463 81,188,213 +282,450 1.92% 1,417,826,220
2018-01-26 2018-01-24 17.428 80,905,763 +3,908 1.91% 1,409,995,426
2018-01-25 2018-01-23 17.499 80,901,855 +371,276 1.91% 1,415,723,525
2018-01-24 2018-01-22 17.678 80,530,579 -160,957 1.90% 1,423,650,483
2018-01-23 2018-01-19 17.571 80,691,536 -404,216 1.91% 1,417,824,235
2018-01-22 2018-01-18 17.750 81,095,752 -156,884 1.92% 1,439,451,927
2018-01-19 2018-01-17 17.875 81,252,636 -115,012 1.92% 1,452,423,965
2018-01-18 2018-01-16 17.768 81,367,648 -48,015 1.92% 1,445,735,483
2018-01-17 2018-01-15 17.804 81,415,663 +37,908 1.93% 1,449,505,120
2018-01-16 2018-01-12 17.911 81,377,755 +363,764 1.93% 1,457,575,669
2018-01-15 2018-01-11 17.911 81,013,991 +29,033 1.92% 1,451,060,208
2018-01-12 2018-01-10 17.911 80,984,958 +165,817 1.92% 1,450,540,192
2018-01-11 2018-01-09 18.126 80,819,141 +18,416 1.91% 1,464,941,048
2018-01-10 2018-01-08 18.055 80,800,725 +50,806 1.91% 1,458,818,275
2018-01-09 2018-01-05 17.911 80,749,919 +21,774 1.91% 1,446,330,354
2018-01-08 2018-01-04 17.893 80,728,145 +91,562 1.91% 1,444,494,415
2018-01-05 2018-01-03 17.840 80,636,583 -17,642 1.91% 1,438,523,165
2018-01-04 2018-01-02 17.786 80,654,225 -138,461 1.91% 1,434,504,042
2018-01-03 2017-12-29 17.840 80,792,686 -16,749 1.91% 1,441,307,978
2018-01-02 2017-12-28 17.822 80,809,435 +15,633 1.91% 1,440,159,377
2017-12-29 2017-12-27 17.750 80,793,802 +100,495 1.91% 1,434,092,305
2017-12-28 2017-12-22 17.696 80,693,307 +29,591 1.91% 1,427,972,567
2017-12-27 2017-12-21 17.732 80,663,716 +22,332 1.91% 1,430,338,489
2017-12-22 2017-12-20 17.822 80,641,384 +479,588 1.91% 1,437,164,427
2017-12-21 2017-12-19 17.499 80,161,796 -475,268 1.90% 1,402,773,032
2017-12-20 2017-12-18 17.696 80,637,064 +223,323 1.91% 1,426,977,274
2017-12-19 2017-12-15 17.696 80,413,741 -75,372 1.90% 1,423,025,285
2017-12-18 2017-12-14 17.571 80,489,113 -234,489 1.90% 1,414,267,477
2017-12-15 2017-12-13 17.643 80,723,602 -342,244 1.91% 1,424,171,099
2017-12-14 2017-12-12 17.481 81,065,846 -68,113 1.92% 1,417,141,259
2017-12-13 2017-12-11 17.392 81,133,959 +149,068 1.92% 1,411,065,922
2017-12-12 2017-12-08 17.374 80,984,891 -977,599 1.92% 1,407,022,822
2017-12-11 2017-12-07 17.535 81,962,490 -378,674 1.94% 1,437,219,963
2017-12-08 2017-12-06 17.320 82,341,164 +123,425 1.95% 1,426,162,069
2017-12-07 2017-12-05 17.231 82,217,739 +135,586 1.94% 1,416,661,224
2017-12-06 2017-12-04 17.302 82,082,153 -257,962 1.94% 1,420,205,765
2017-12-05 2017-12-01 17.463 82,340,115 -859,237 1.95% 1,437,942,402
2017-12-04 2017-11-30 17.571 83,199,352 +825,966 1.97% 1,461,888,860
2017-12-01 2017-11-29 17.714 82,373,386 -56,947 1.95% 1,459,179,149
2017-11-30 2017-11-28 17.732 82,430,333 +524,810 1.95% 1,461,664,349
2017-11-29 2017-11-27 17.589 81,905,523 +486,287 1.94% 1,440,622,127
2017-11-28 2017-11-24 17.410 81,419,236 +133,994 1.93% 1,417,485,723
2017-11-27 2017-11-23 17.159 81,285,242 +200,433 1.92% 1,394,770,064
2017-11-24 2017-11-22 17.159 81,084,809 +218,299 1.92% 1,391,330,843
2017-11-23 2017-11-21 17.105 80,866,510 +702,067 1.91% 1,383,239,803
2017-11-22 2017-11-20 17.177 80,164,443 +168,472 1.90% 1,376,974,165
2017-11-21 2017-11-17 17.195 79,995,971 +606,077 1.89% 1,375,513,169
2017-11-20 2017-11-16 17.195 79,389,894 +357,987 1.88% 1,365,091,808
2017-11-17 2017-11-15 17.213 79,031,907 -28,988 1.87% 1,360,351,859
2017-11-16 2017-11-14 17.213 79,060,895 +169,231 1.87% 1,360,850,821
2017-11-15 2017-11-13 17.213 78,891,664 +141,198 1.87% 1,357,937,900
2017-11-14 2017-11-10 17.141 78,750,466 +348,202 1.86% 1,349,865,431
2017-11-13 2017-11-09 17.069 78,402,264 +624,091 1.85% 1,338,279,761
2017-11-10 2017-11-08 17.087 77,778,173 +751,008 1.84% 1,329,020,003
2017-11-09 2017-11-07 17.105 77,027,165 +493,549 1.82% 1,317,566,945
2017-11-08 2017-11-06 17.034 76,533,616 +173,533 1.81% 1,303,641,434
2017-11-07 2017-11-03 17.105 76,360,083 +126,178 1.81% 1,306,156,358
2017-11-06 2017-11-02 17.016 76,233,905 +26,799 1.80% 1,297,170,840
2017-11-03 2017-11-01 17.051 76,207,106 +219,319 1.80% 1,299,444,763
2017-11-02 2017-10-31 17.069 75,987,787 -662,250 1.80% 1,297,066,082
2017-11-01 2017-10-30 17.051 76,650,037 -42,432 1.81% 1,306,997,397
2017-10-31 2017-10-27 17.105 76,692,469 -5,583 1.81% 1,311,841,895
2017-10-30 2017-10-26 16.998 76,698,052 -7,720 1.81% 1,303,694,855
2017-10-27 2017-10-25 17.051 76,705,772 -287,503 1.81% 1,307,947,762
2017-10-26 2017-10-24 17.069 76,993,275 +6,325 1.82% 1,314,229,161
2017-10-25 2017-10-23 17.069 76,986,950 -193,964 1.82% 1,314,121,197
2017-10-24 2017-10-20 17.105 77,180,914 -350,597 1.83% 1,320,196,857
2017-10-23 2017-10-19 17.087 77,531,511 -69,335 1.83% 1,324,805,212
2017-10-20 2017-10-18 17.087 77,600,846 +15,163 1.84% 1,325,989,961
2017-10-19 2017-10-17 17.087 77,585,683 +96,368 1.84% 1,325,730,866
2017-10-18 2017-10-16 17.123 77,489,315 -581,236 1.83% 1,326,860,054
2017-10-17 2017-10-13 17.069 78,070,551 -28,016 1.85% 1,332,617,618
2017-10-16 2017-10-12 17.034 78,098,567 +69,842 1.85% 1,330,298,152
2017-10-13 2017-10-11 17.105 78,028,725 -297,122 1.85% 1,334,698,854
2017-10-12 2017-10-10 17.159 78,325,847 -1,516 1.85% 1,343,989,929
2017-10-11 2017-10-09 16.998 78,327,363 +129,528 1.85% 1,331,389,488
2017-10-10 2017-10-06 17.034 78,197,835 +352,851 1.85% 1,331,989,041
2017-10-09 2017-10-04 17.051 77,844,984 +192,058 1.84% 1,327,373,025
2017-10-06 2017-10-03 17.034 77,652,926 +211,248 1.84% 1,322,707,290
2017-10-04 2017-09-29 16.998 77,441,678 -20,711 1.83% 1,316,334,829
2017-10-03 2017-09-28 17.141 77,462,389 -88,215 1.83% 1,327,786,443
2017-09-29 2017-09-27 17.105 77,550,604 -64,880 1.83% 1,326,520,487
2017-09-28 2017-09-26 16.908 77,615,484 +28,322 1.84% 1,312,338,198
2017-09-27 2017-09-25 16.890 77,587,162 -185,359 1.84% 1,310,469,642
2017-09-26 2017-09-22 17.016 77,772,521 -90,033 1.84% 1,323,351,420
2017-09-25 2017-09-21 17.034 77,862,554 -2,054 1.84% 1,326,278,005
2017-09-22 2017-09-20 17.123 77,864,608 +85,764 1.84% 1,333,286,247
2017-09-21 2017-09-19 17.284 77,778,844 -245,614 1.84% 1,344,355,731
2017-09-20 2017-09-18 17.643 78,024,458 -290,913 1.85% 1,376,551,286
2017-09-19 2017-09-15 17.553 78,315,371 +97,201 1.85% 1,374,670,113
2017-09-18 2017-09-14 17.302 78,218,170 -380,981 1.85% 1,353,350,173
2017-09-15 2017-09-13 17.016 78,599,151 +27,845 1.86% 1,337,417,082
2017-09-14 2017-09-12 16.926 78,571,306 -70,330 1.86% 1,329,906,737
2017-09-13 2017-09-11 17.195 78,641,636 +95,521 1.86% 1,352,225,676
2017-09-12 2017-09-08 17.463 78,546,115 -141,270 1.86% 1,371,686,076
2017-09-11 2017-09-07 17.625 78,687,385 -327,974 1.86% 1,386,837,628
2017-09-08 2017-09-06 17.857 79,015,359 -215,708 1.87% 1,411,016,465
2017-09-07 2017-09-05 17.947 79,231,067 +40,232 1.87% 1,421,964,099
2017-09-06 2017-09-04 17.947 79,190,835 -692,861 1.87% 1,421,242,053
2017-09-05 2017-09-01 18.090 79,883,696 +529,794 1.89% 1,445,123,387
2017-09-04 2017-08-31 18.090 79,353,902 +290,739 1.88% 1,435,539,233
2017-09-01 2017-08-30 18.090 79,063,163 -33,700 1.87% 1,430,279,665
2017-08-31 2017-08-29 18.090 79,096,863 -90,112 1.87% 1,430,889,309
2017-08-30 2017-08-28 19.002 79,186,975 -638,088 1.87% 1,504,723,664
2017-08-29 2017-08-25 18.965 79,825,063 +2,014,443 1.89% 1,513,909,086
2017-08-28 2017-08-24 19.039 77,810,620 -858,042 1.89% 1,481,435,390
2017-08-25 2017-08-22 19.223 78,668,662 -1,625,140 1.91% 1,512,256,860
2017-08-24 2017-08-21 19.149 80,293,802 -281,985 1.95% 1,537,583,333
2017-08-22 2017-08-18 18.965 80,575,787 -1,428,589 1.96% 1,528,146,818
2017-08-21 2017-08-17 18.929 82,004,376 -2,921,703 1.99% 1,552,220,603
2017-08-18 2017-08-16 19.186 84,926,079 -190,020 2.07% 1,629,416,437
2017-08-17 2017-08-15 19.334 85,116,099 +4,345 2.07% 1,645,600,122
2017-08-16 2017-08-14 19.223 85,111,754 +133,471 2.07% 1,636,113,168
2017-08-15 2017-08-11 18.892 84,978,283 -384,126 2.07% 1,605,382,829
2017-08-14 2017-08-10 18.892 85,362,409 -564,076 2.08% 1,612,639,615
2017-08-11 2017-08-09 18.855 85,926,485 -489,395 2.09% 1,620,131,641
2017-08-10 2017-08-08 18.929 86,415,880 +135,031 2.10% 1,635,723,798
2017-08-09 2017-08-07 18.818 86,280,849 -27,155 2.10% 1,623,635,754
2017-08-08 2017-08-04 18.855 86,308,004 -1,042,241 2.10% 1,627,325,127
2017-08-07 2017-08-03 18.744 87,350,245 -551,785 2.12% 1,637,326,181
2017-08-04 2017-08-02 18.634 87,902,030 -1,145,405 2.14% 1,637,957,836
2017-08-03 2017-08-01 18.560 89,047,435 +312,280 2.17% 1,652,742,698
2017-08-02 2017-07-31 18.855 88,735,155 +101,987 2.16% 1,673,088,714
2017-08-01 2017-07-28 18.744 88,633,168 +123,826 2.16% 1,661,373,777
2017-07-31 2017-07-27 18.929 88,509,342 +339,918 2.15% 1,675,349,913
2017-07-28 2017-07-26 18.855 88,169,424 -430,322 2.14% 1,662,421,937
2017-07-27 2017-07-25 18.929 88,599,746 +6,518 2.15% 1,677,061,126
2017-07-26 2017-07-24 18.744 88,593,228 -8,129 2.15% 1,660,625,126
2017-07-25 2017-07-21 18.523 88,601,357 -21,181 2.15% 1,641,200,554
2017-07-24 2017-07-20 18.671 88,622,538 -133,454 2.16% 1,654,647,316
2017-07-21 2017-07-19 18.597 88,755,992 +274,263 2.16% 1,650,601,962
2017-07-20 2017-07-18 18.523 88,481,729 +318,798 2.15% 1,638,984,634
2017-07-19 2017-07-17 18.597 88,162,931 +672,348 2.14% 1,639,572,761
2017-07-18 2017-07-14 18.487 87,490,583 -2,324,187 2.13% 1,617,403,297
2017-07-17 2017-07-13 18.597 89,814,770 +1,642,342 2.18% 1,670,292,137
2017-07-14 2017-07-12 18.560 88,172,428 -159,126 2.14% 1,636,502,349
2017-07-13 2017-07-11 18.708 88,331,554 -351,432 2.15% 1,652,467,321
2017-07-12 2017-07-10 18.523 88,682,986 +246,674 2.16% 1,642,712,603
2017-07-11 2017-07-07 18.487 88,436,312 -194,429 2.15% 1,634,886,609
2017-07-10 2017-07-06 18.450 88,630,741 -7,603 2.16% 1,635,217,034
2017-07-07 2017-07-05 18.487 88,638,344 +19,008 2.16% 1,638,621,494
2017-07-06 2017-07-04 18.450 88,619,336 +120,568 2.16% 1,635,006,614
2017-07-05 2017-07-03 18.671 88,498,768 +182,480 2.15% 1,652,336,440
2017-07-04 2017-06-30 18.855 88,316,288 +199,522 2.15% 1,665,191,036
2017-07-03 2017-06-29 18.781 88,116,766 -338,346 2.14% 1,654,939,120
2017-06-30 2017-06-28 18.671 88,455,112 -228,137 2.15% 1,651,521,350
2017-06-29 2017-06-27 18.818 88,683,249 -227,959 2.16% 1,668,844,194
2017-06-28 2017-06-26 18.744 88,911,208 +292,185 2.16% 1,666,585,464
2017-06-27 2017-06-23 18.818 88,619,023 +323,686 2.16% 1,667,635,587
2017-06-26 2017-06-22 18.965 88,295,337 -1,063,618 2.15% 1,674,550,672
2017-06-23 2017-06-21 18.818 89,358,955 +157,044 2.17% 1,681,559,651
2017-06-22 2017-06-20 18.744 89,201,911 +236,191 2.17% 1,672,034,512
2017-06-21 2017-06-19 18.818 88,965,720 +147,722 2.16% 1,674,159,742
2017-06-20 2017-06-16 18.781 88,817,998 -143,402 2.16% 1,668,109,103
2017-06-19 2017-06-15 18.597 88,961,400 +116,766 2.16% 1,654,421,950
2017-06-16 2017-06-14 18.634 88,844,634 +118,370 2.16% 1,655,522,227
2017-06-15 2017-06-13 18.597 88,726,264 -332,375 2.16% 1,650,049,108
2017-06-14 2017-06-12 18.523 89,058,639 +259,057 2.17% 1,649,670,983
2017-06-13 2017-06-09 18.892 88,799,582 +419,270 2.16% 1,677,573,600
2017-06-12 2017-06-08 18.929 88,380,312 -707,111 2.15% 1,672,907,568
2017-06-09 2017-06-07 18.929 89,087,423 +63,977 2.17% 1,686,292,125
2017-06-08 2017-06-06 18.929 89,023,446 +28,784 2.16% 1,685,081,136
2017-06-07 2017-06-05 18.965 88,994,662 +119,481 2.16% 1,687,813,605
2017-06-06 2017-06-02 19.039 88,875,181 -128,954 2.16% 1,692,093,424
2017-06-05 2017-06-01 18.781 89,004,135 -91,784 2.16% 1,671,604,980
2017-06-02 2017-05-31 18.781 89,095,919 +634,631 2.17% 1,673,328,794
2017-06-01 2017-05-29 18.929 88,461,288 -475,752 2.15% 1,674,440,323
2017-05-31 2017-05-26 18.781 88,937,040 -40,895 2.16% 1,670,344,855
2017-05-29 2017-05-25 18.855 88,977,935 -195,828 2.16% 1,677,666,296
2017-05-26 2017-05-24 18.818 89,173,763 -208,064 2.17% 1,678,074,702
2017-05-25 2017-05-23 18.855 89,381,827 +167,274 2.17% 1,685,281,622
2017-05-24 2017-05-22 18.560 89,214,553 +480,639 2.17% 1,655,844,450
2017-05-23 2017-05-19 18.597 88,733,914 +78,326 2.16% 1,650,191,375
2017-05-22 2017-05-18 18.523 88,655,588 -105,360 2.16% 1,642,205,098
2017-05-19 2017-05-17 18.523 88,760,948 +58,857 2.16% 1,644,156,726
2017-05-18 2017-05-16 18.708 88,702,091 -147,179 2.16% 1,659,399,162
2017-05-17 2017-05-15 18.671 88,849,270 +273,395 2.16% 1,658,880,567
2017-05-16 2017-05-12 18.523 88,575,875 -329,940 2.15% 1,640,728,540
2017-05-15 2017-05-11 18.450 88,905,815 +375,235 2.16% 1,640,292,087
2017-05-12 2017-05-10 18.358 88,530,580 +466,846 2.15% 1,625,218,542
2017-05-11 2017-05-09 18.229 88,063,734 -420,524 2.14% 1,605,297,729
2017-05-10 2017-05-08 18.229 88,484,258 -187,368 2.15% 1,612,963,385
2017-05-09 2017-05-05 18.192 88,671,626 -8,907 2.16% 1,613,113,470
2017-05-08 2017-05-04 18.192 88,680,533 +271,548 2.16% 1,613,275,506
2017-05-05 2017-05-02 18.302 88,408,985 -468,838 2.15% 1,618,102,727
2017-05-04 2017-04-28 18.321 88,877,823 -816,817 2.16% 1,628,320,122
2017-05-02 2017-04-27 18.229 89,694,640 -725,087 2.18% 1,635,027,217
2017-04-28 2017-04-26 18.210 90,419,727 +311,574 2.20% 1,646,579,802
2017-04-27 2017-04-25 18.155 90,108,153 -475,521 2.19% 1,635,928,444
2017-04-26 2017-04-24 18.302 90,583,674 +291,099 2.20% 1,657,904,905
2017-04-25 2017-04-21 18.321 90,292,575 +333,462 2.20% 1,654,239,627
2017-04-24 2017-04-20 18.376 89,959,113 -507,252 2.19% 1,653,099,546
2017-04-21 2017-04-19 18.450 90,466,365 -2,316,848 2.20% 1,669,083,880
2017-04-20 2017-04-18 18.487 92,783,213 -1,458,756 2.26% 1,715,246,024
2017-04-19 2017-04-13 18.597 94,241,969 -250,923 2.29% 1,752,625,095
2017-04-18 2017-04-12 18.671 94,492,892 -102,754 2.30% 1,764,251,099
2017-04-13 2017-04-11 18.560 94,595,646 -380,060 2.30% 1,755,718,884
2017-04-12 2017-04-10 18.744 94,975,706 -269,376 2.31% 1,780,260,719
2017-04-11 2017-04-07 18.634 95,245,082 -800,404 2.32% 1,774,787,549
2017-04-10 2017-04-06 18.744 96,045,486 -916,933 2.34% 1,800,313,082
2017-04-07 2017-04-05 18.597 96,962,419 -263,401 2.36% 1,803,217,511
2017-04-06 2017-04-03 18.487 97,225,820 +134,687 2.36% 1,797,374,716
2017-04-05 2017-03-31 18.450 97,091,133 -625,103 2.36% 1,791,309,344
2017-04-03 2017-03-30 18.487 97,716,236 -520,286 2.38% 1,806,440,840
2017-03-31 2017-03-29 18.560 98,236,522 -923,119 2.39% 1,823,294,454
2017-03-30 2017-03-28 18.560 99,159,641 +334,367 2.41% 1,840,427,774
2017-03-29 2017-03-27 18.523 98,825,274 -68,430 2.40% 1,830,582,510
2017-03-28 2017-03-24 18.523 98,893,704 +105,971 2.40% 1,831,850,068
2017-03-27 2017-03-23 18.376 98,787,733 -807,041 2.40% 1,815,335,336
2017-03-24 2017-03-22 18.302 99,594,774 +884,562 2.42% 1,822,830,286
2017-03-23 2017-03-21 18.560 98,710,212 -612,612 2.40% 1,832,086,259
2017-03-22 2017-03-20 19.959 99,322,824 +1,351,223 2.42% 1,982,360,333
2017-03-21 2017-03-17 19.692 97,971,601 +4,079,672 2.38% 1,929,269,955
2017-03-20 2017-03-16 19.806 93,891,929 -204,257 2.36% 1,859,661,320
2017-03-17 2017-03-15 19.730 94,096,186 -288,796 2.37% 1,856,538,813
2017-03-16 2017-03-14 19.654 94,384,982 -1,056,466 2.37% 1,855,046,719
2017-03-15 2017-03-13 19.730 95,441,448 -801,802 2.40% 1,883,081,134
2017-03-14 2017-03-10 19.768 96,243,250 -45,157 2.42% 1,902,566,698
2017-03-13 2017-03-09 19.616 96,288,407 -900,517 2.42% 1,888,789,169
2017-03-10 2017-03-08 19.730 97,188,924 -368,608 2.44% 1,917,559,226
2017-03-09 2017-03-07 19.654 97,557,532 -3,158,373 2.45% 1,917,400,161
2017-03-08 2017-03-06 19.654 100,715,905 -1,569,472 2.53% 1,979,474,967
2017-03-07 2017-03-03 19.768 102,285,377 -964,052 2.57% 2,022,009,356
2017-03-06 2017-03-02 19.730 103,249,429 -2,058,324 2.60% 2,037,134,346
2017-03-03 2017-03-01 19.806 105,307,753 -945,469 2.65% 2,085,767,723
2017-03-02 2017-02-28 19.730 106,253,222 -18,607,037 2.67% 2,096,399,855
2017-03-01 2017-02-27 19.883 124,860,259 +958,801 3.14% 2,482,544,187
2017-02-28 2017-02-24 19.768 123,901,458 -922,570 3.12% 2,449,322,813
2017-02-27 2017-02-23 19.806 124,824,028 -1,347,059 3.14% 2,472,314,918
2017-02-24 2017-02-22 19.883 126,171,087 -2,472,000 3.17% 2,508,606,831
2017-02-23 2017-02-21 19.578 128,643,087 -1,251,077 3.24% 2,518,557,236
2017-02-22 2017-02-20 19.692 129,894,164 +783,949 3.27% 2,557,893,363
2017-02-21 2017-02-17 19.692 129,110,215 -566,565 3.25% 2,542,455,734
2017-02-20 2017-02-16 19.768 129,676,780 +399,300 3.26% 2,563,491,187
2017-02-17 2017-02-15 19.883 129,277,480 -3,854,743 3.25% 2,570,369,940
2017-02-16 2017-02-14 19.844 133,132,223 -16,316,421 3.35% 2,641,941,275
2017-02-15 2017-02-13 19.540 149,448,644 +70,396,536 3.76% 2,920,193,277
2017-02-14 2017-02-10 21.101 79,052,108 -287,220 1.99% 1,668,113,023
2017-02-13 2017-02-09 21.216 79,339,328 -374,384 2.00% 1,683,239,700
2017-02-10 2017-02-08 21.178 79,713,712 -393,006 2.00% 1,688,146,286
2017-02-09 2017-02-07 21.216 80,106,718 -786,120 2.01% 1,699,520,419
2017-02-08 2017-02-06 20.987 80,892,838 -393,812 2.03% 1,697,711,631
2017-02-07 2017-02-03 21.063 81,286,650 -286,695 2.04% 1,712,168,922
2017-02-06 2017-02-02 21.140 81,573,345 -861,661 2.05% 1,724,421,811
2017-02-03 2017-02-01 21.368 82,435,006 -1,329,510 2.07% 1,761,476,234
2017-02-02 2017-01-27 20.682 83,764,516 -286,892 2.11% 1,732,455,810
2017-02-01 2017-01-25 20.568 84,051,408 -1,080,620 2.11% 1,728,785,079
2017-01-26 2017-01-24 20.454 85,132,028 -92,415 2.14% 1,741,283,632
2017-01-25 2017-01-23 20.187 85,224,443 -95,475 2.14% 1,720,450,944
2017-01-24 2017-01-20 20.492 85,319,918 -790,352 2.15% 1,748,376,489
2017-01-23 2017-01-19 20.378 86,110,270 -1,250,222 2.17% 1,754,732,766
2017-01-20 2017-01-18 19.959 87,360,492 -801,801 2.20% 1,743,607,029
2017-01-19 2017-01-17 20.035 88,162,293 -939,373 2.22% 1,766,326,050
2017-01-18 2017-01-16 19.806 89,101,666 +1,263,874 2.24% 1,764,783,444
2017-01-17 2017-01-13 18.092 87,837,792 +99,241 2.21% 1,589,195,303
2017-01-16 2017-01-12 18.035 87,738,551 +1,235,775 2.21% 1,582,386,955
2017-01-13 2017-01-11 18.530 86,502,776 +1,508,037 2.18% 1,602,932,160
2017-01-12 2017-01-10 17.997 84,994,739 +761,370 2.14% 1,529,664,227
2017-01-11 2017-01-09 17.692 84,233,369 +1,374,142 2.12% 1,490,294,650
2017-01-10 2017-01-06 17.826 82,859,227 +647,427 2.08% 1,477,028,867
2017-01-09 2017-01-05 17.902 82,211,800 +200,056 2.07% 1,471,750,757
2017-01-06 2017-01-04 17.959 82,011,744 +72,987 2.06% 1,472,855,013
2017-01-05 2017-01-03 18.130 81,938,757 +101,341 2.06% 1,485,588,665
2017-01-04 2016-12-30 18.111 81,837,416 +98,715 2.06% 1,482,192,742
2017-01-03 2016-12-29 17.921 81,738,701 +4,278,900 2.06% 1,464,838,049
2016-12-30 2016-12-28 17.921 77,459,801 -4,181,759 1.95% 1,388,155,945
2016-12-29 2016-12-23 18.016 81,641,560 -22,054 2.05% 1,470,871,348
2016-12-28 2016-12-22 18.092 81,663,614 -203,987 2.05% 1,477,489,687
2016-12-23 2016-12-21 18.016 81,867,601 -46,207 2.06% 1,474,943,750
2016-12-22 2016-12-20 18.264 81,913,808 -105,017 2.06% 1,496,056,448
2016-12-21 2016-12-19 18.054 82,018,825 -165,401 2.06% 1,480,792,267
2016-12-20 2016-12-16 17.997 82,184,226 +446,845 2.07% 1,479,082,964
2016-12-19 2016-12-15 18.169 81,737,381 +1,434,001 2.06% 1,485,050,936
2016-12-16 2016-12-14 18.473 80,303,380 +145,448 2.02% 1,483,466,750
2016-12-15 2016-12-13 18.397 80,157,932 +136,197 2.02% 1,474,673,540
2016-12-14 2016-12-12 18.549 80,021,735 +661,604 2.01% 1,484,359,777
2016-12-13 2016-12-09 18.892 79,360,131 +633,751 2.00% 1,499,292,282
2016-12-12 2016-12-08 18.987 78,726,380 +260,441 1.98% 1,494,815,862
2016-12-09 2016-12-07 19.083 78,465,939 +53,558 1.97% 1,497,342,512
2016-12-08 2016-12-06 18.987 78,412,381 +237,863 1.97% 1,488,853,811
2016-12-07 2016-12-05 18.930 78,174,518 +19,953 1.97% 1,479,870,980
2016-12-06 2016-12-02 18.721 78,154,565 +458,397 1.97% 1,463,120,601
2016-12-05 2016-12-01 19.387 77,696,168 -15,894 1.95% 1,506,328,298
2016-12-02 2016-11-30 19.273 77,712,062 +97,666 1.95% 1,497,756,463
2016-12-01 2016-11-29 18.930 77,614,396 +106,066 1.95% 1,469,267,674
2016-11-30 2016-11-28 18.473 77,508,330 +520,882 1.95% 1,431,833,012
2016-11-29 2016-11-25 18.473 76,987,448 -85,588 1.94% 1,422,210,613
2016-11-28 2016-11-24 18.607 77,073,036 +75,701 1.94% 1,434,066,490
2016-11-25 2016-11-23 18.607 76,997,335 +815,978 1.94% 1,432,657,952
2016-11-24 2016-11-22 18.626 76,181,357 +164,787 1.92% 1,418,926,228
2016-11-23 2016-11-21 18.588 76,016,570 +248,890 1.91% 1,412,961,552
2016-11-22 2016-11-18 18.987 75,767,680 -96,616 1.91% 1,438,637,594
2016-11-21 2016-11-17 18.892 75,864,296 -350,230 1.91% 1,433,248,056
2016-11-18 2016-11-16 18.492 76,214,526 -1,545,318 1.92% 1,409,383,686
2016-11-17 2016-11-15 18.588 77,759,844 -426,367 1.96% 1,445,364,739
2016-11-16 2016-11-14 18.569 78,186,211 +3,675 1.97% 1,451,800,829
2016-11-15 2016-11-11 18.588 78,182,536 +2,196,946 1.97% 1,453,221,546
2016-11-14 2016-11-10 19.578 75,985,590 +559,213 1.91% 1,487,635,768
2016-11-11 2016-11-09 19.844 75,426,377 -130,745 1.90% 1,496,798,101
2016-11-10 2016-11-08 19.883 75,557,122 +180,628 1.90% 1,502,270,582
2016-11-09 2016-11-07 19.997 75,376,494 +53,034 1.90% 1,507,292,331
2016-11-08 2016-11-04 19.768 75,323,460 +264,116 1.89% 1,489,017,740
2016-11-07 2016-11-03 19.883 75,059,344 +388,036 1.89% 1,492,373,471
2016-11-04 2016-11-02 20.111 74,671,308 +712,013 1.88% 1,501,723,352
2016-11-03 2016-11-01 20.416 73,959,295 +102,916 1.86% 1,509,940,400
2016-11-02 2016-10-31 20.302 73,856,379 +848,008 1.86% 1,499,399,885
2016-11-01 2016-10-28 20.454 73,008,371 +496,204 1.84% 1,493,307,330
2016-10-31 2016-10-27 20.644 72,512,167 +65,950 1.82% 1,496,967,678
2016-10-28 2016-10-26 20.797 72,446,217 -99,512 1.82% 1,506,643,866
2016-10-27 2016-10-25 20.949 72,545,729 -548,443 1.82% 1,519,766,235
2016-10-26 2016-10-24 21.025 73,094,172 +25,204 1.84% 1,536,823,813
2016-10-25 2016-10-20 20.797 73,068,968 +31,904 1.84% 1,519,595,046
2016-10-24 2016-10-19 20.987 73,037,064 +753,094 1.84% 1,532,841,177
2016-10-20 2016-10-18 21.216 72,283,970 -172,227 1.82% 1,533,555,313
2016-10-19 2016-10-17 21.216 72,456,197 -137,046 1.82% 1,537,209,230
2016-10-18 2016-10-14 21.216 72,593,243 -851,159 1.83% 1,540,116,758
2016-10-17 2016-10-13 20.835 73,444,402 -183,980 1.85% 1,530,200,284
2016-10-14 2016-10-12 20.721 73,628,382 +264,168 1.85% 1,525,620,126
2016-10-13 2016-10-11 20.873 73,364,214 -689,551 1.85% 1,531,323,969
2016-10-12 2016-10-07 20.835 74,053,765 -604,895 1.86% 1,542,896,247
2016-10-11 2016-10-06 21.025 74,658,660 -405,889 1.88% 1,569,717,577
2016-10-07 2016-10-05 21.292 75,064,549 -694,159 1.89% 1,598,265,557
2016-10-06 2016-10-04 21.178 75,758,708 -353,381 1.91% 1,604,388,735
2016-10-05 2016-10-03 20.911 76,112,089 +16,803 1.91% 1,591,579,143
2016-10-04 2016-09-30 20.797 76,095,286 -635,431 1.91% 1,582,532,542
2016-10-03 2016-09-29 20.873 76,730,717 +688,343 1.93% 1,601,592,652
2016-09-30 2016-09-28 20.873 76,042,374 +161,165 1.91% 1,587,224,937
2016-09-29 2016-09-27 21.140 75,881,209 -561,210 1.91% 1,604,092,757
2016-09-28 2016-09-26 21.101 76,442,419 -1,493,860 1.92% 1,613,044,836
2016-09-27 2016-09-23 20.759 77,936,279 +121,294 1.96% 1,617,850,629
2016-09-26 2016-09-22 20.492 77,814,985 +452,622 1.96% 1,594,585,338
2016-09-23 2016-09-21 20.340 77,362,363 +767,670 1.95% 1,573,523,511
2016-09-22 2016-09-20 20.682 76,594,693 +307,699 1.93% 1,584,166,271
2016-09-21 2016-09-19 21.063 76,286,994 -378,235 1.92% 1,606,859,432
2016-09-20 2016-09-15 20.835 76,665,229 -715,688 1.93% 1,597,305,608
2016-09-19 2016-09-14 20.873 77,380,917 +1,764,278 1.95% 1,615,164,213
2016-09-15 2016-09-13 20.987 75,616,639 -182,204 1.90% 1,586,979,153
2016-09-14 2016-09-12 20.987 75,798,843 +548,186 1.91% 1,590,803,099
2016-09-13 2016-09-09 21.330 75,250,657 -823,329 1.89% 1,605,094,386
2016-09-12 2016-09-08 20.911 76,073,986 +128,645 1.91% 1,590,782,371
2016-09-09 2016-09-07 20.721 75,945,341 +234,187 1.91% 1,573,628,777
2016-09-08 2016-09-06 20.911 75,711,154 +45,682 1.90% 1,583,195,195
2016-09-07 2016-09-05 20.873 75,665,472 -18,378 1.90% 1,579,357,899
2016-09-06 2016-09-02 21.063 75,683,850 +958,570 1.90% 1,594,155,201
2016-09-05 2016-09-01 20.492 74,725,280 -1,086,205 1.88% 1,531,271,077
2016-09-02 2016-08-31 20.378 75,811,485 +118,242 1.91% 1,544,866,795
2016-09-01 2016-08-30 20.530 75,693,243 +982,887 1.90% 1,553,989,681
2016-08-31 2016-08-29 20.797 74,710,356 +720,918 1.88% 1,553,730,537
2016-08-30 2016-08-26 22.011 73,989,438 -33,560 1.86% 1,628,577,268
2016-08-29 2016-08-25 22.128 74,022,998 +1,762,359 1.86% 1,637,982,529
2016-08-26 2016-08-24 22.362 72,260,639 +250,167 1.86% 1,615,905,487
2016-08-25 2016-08-23 22.323 72,010,472 -1,210,428 1.86% 1,607,500,891
2016-08-24 2016-08-22 21.894 73,220,900 +311,108 1.89% 1,603,088,357
2016-08-23 2016-08-19 21.933 72,909,792 +299,284 1.88% 1,599,122,414
2016-08-22 2016-08-18 22.401 72,610,508 -64,571 1.87% 1,626,563,054
2016-08-19 2016-08-17 22.791 72,675,079 -138,880 1.87% 1,656,372,058
2016-08-18 2016-08-16 22.206 72,813,959 -34,336 1.88% 1,616,912,234
2016-08-17 2016-08-15 22.440 72,848,295 +578,069 1.88% 1,634,732,783
2016-08-16 2016-08-12 22.401 72,270,226 -417,153 1.86% 1,618,940,326
2016-08-15 2016-08-11 22.791 72,687,379 +63,018,139 1.87% 1,656,652,393
2016-08-12 2016-08-10 23.338 9,669,240 -4,939 0.25% 225,659,208
2016-08-11 2016-08-09 23.455 9,674,179 +82,153 0.25% 226,907,122
2016-08-10 2016-08-08 23.533 9,592,026 -26,698 0.25% 225,728,916
2016-08-09 2016-08-05 23.416 9,618,724 +495,510 0.25% 225,231,044
2016-08-08 2016-08-04 23.221 9,123,214 +316,382 0.24% 211,847,998
2016-08-05 2016-08-03 23.416 8,806,832 -4,612 0.23% 206,219,865
2016-08-04 2016-08-01 23.611 8,811,444 -106,595 0.23% 208,047,258
2016-08-03 2016-07-29 23.923 8,918,039 -10,249 0.23% 213,348,394
2016-08-01 2016-07-28 23.767 8,928,288 +33,133 0.23% 212,199,824
2016-07-29 2016-07-27 23.572 8,895,155 +182,440 0.23% 209,676,614
2016-07-28 2016-07-26 23.728 8,712,715 -56,371 0.22% 206,736,245
2016-07-27 2016-07-25 24.157 8,769,086 -199,352 0.23% 211,838,315
2016-07-26 2016-07-22 23.884 8,968,438 +49,197 0.23% 214,204,095
2016-07-25 2016-07-21 23.533 8,919,241 +89,683 0.23% 209,896,283
2016-07-22 2016-07-20 23.416 8,829,558 +9,224 0.23% 206,752,015
2016-07-21 2016-07-19 23.377 8,820,334 -83,020 0.23% 206,191,800
2016-07-20 2016-07-18 23.377 8,903,354 -136,830 0.23% 208,132,547
2016-07-19 2016-07-15 23.416 9,040,184 -94,832 0.23% 211,684,011
2016-07-18 2016-07-14 23.611 9,135,016 -417,153 0.24% 215,687,126
2016-07-15 2016-07-13 22.674 9,552,169 +240,573 0.25% 216,589,633
2016-07-14 2016-07-12 23.065 9,311,596 -551,933 0.24% 214,768,776
2016-07-13 2016-07-11 22.557 9,863,529 -229,273 0.25% 222,494,715
2016-07-12 2016-07-08 22.323 10,092,802 -253,074 0.26% 225,303,178
2016-07-11 2016-07-07 21.933 10,345,876 -403,828 0.27% 226,914,956
2016-07-08 2016-07-06 22.089 10,749,704 +375,642 0.28% 237,450,163
2016-07-07 2016-07-05 22.050 10,374,062 +646,740 0.27% 228,747,746
2016-07-06 2016-07-04 22.167 9,727,322 +180,903 0.25% 215,626,019
2016-07-05 2016-06-30 21.816 9,546,419 +449,254 0.25% 208,262,864
2016-07-04 2016-06-29 21.855 9,097,165 +270,586 0.23% 198,817,054
2016-06-30 2016-06-28 22.011 8,826,579 -425,352 0.23% 194,281,323
2016-06-29 2016-06-27 22.011 9,251,931 -652,378 0.24% 203,643,722
2016-06-28 2016-06-24 21.543 9,904,309 -298,771 0.26% 213,364,811
2016-06-27 2016-06-23 21.621 10,203,080 -42,023 0.26% 220,597,503
2016-06-24 2016-06-22 21.699 10,245,103 -379,742 0.26% 222,305,730
2016-06-23 2016-06-21 21.387 10,624,845 -29,211 0.27% 227,228,446
2016-06-22 2016-06-20 21.347 10,654,056 +74,309 0.27% 227,437,377
2016-06-21 2016-06-17 21.191 10,579,747 +22,036 0.27% 224,199,504
2016-06-20 2016-06-16 21.191 10,557,711 +421,406 0.27% 223,732,531
2016-06-17 2016-06-15 21.465 10,136,305 -2,050 0.26% 217,571,445
2016-06-16 2016-06-14 21.699 10,138,355 -111,207 0.26% 219,989,434
2016-06-15 2016-06-13 21.855 10,249,562 -91,732 0.26% 224,002,502
2016-06-14 2016-06-10 22.128 10,341,294 +391,529 0.27% 228,832,381
2016-06-13 2016-06-08 21.816 9,949,765 +167,578 0.26% 217,062,183
2016-06-10 2016-06-07 22.284 9,782,187 +53,810 0.25% 217,987,507
2016-06-08 2016-06-06 22.128 9,728,377 +190,127 0.25% 215,269,740
2016-06-07 2016-06-03 21.816 9,538,250 +49,710 0.25% 208,084,650
2016-06-06 2016-06-02 21.738 9,488,540 -70,209 0.24% 206,259,577
2016-06-03 2016-06-01 22.089 9,558,749 +163,991 0.25% 211,143,164
2016-06-02 2016-05-31 21.972 9,394,758 -235,737 0.24% 206,420,834
2016-06-01 2016-05-30 22.050 9,630,495 +142,467 0.25% 212,352,116
2016-05-31 2016-05-27 22.089 9,488,028 -60,472 0.24% 209,581,008
2016-05-30 2016-05-26 21.855 9,548,500 +182,953 0.25% 208,680,907
2016-05-27 2016-05-25 22.050 9,365,547 +93,079 0.24% 206,510,021
2016-05-26 2016-05-24 21.582 9,272,468 +9,225 0.24% 200,115,169
2016-05-25 2016-05-23 21.894 9,263,243 -171,136 0.24% 202,808,174
2016-05-24 2016-05-20 21.894 9,434,379 +485,311 0.24% 206,555,002
2016-05-23 2016-05-19 21.621 8,949,068 +518,110 0.23% 193,484,914
2016-05-20 2016-05-18 22.167 8,430,958 -43,048 0.22% 186,889,455
2016-05-19 2016-05-17 21.972 8,474,006 +513 0.22% 186,190,148
2016-05-18 2016-05-16 21.855 8,473,493 +186,027 0.22% 185,186,805
2016-05-17 2016-05-13 22.089 8,287,466 -704,137 0.21% 183,061,799
2016-05-16 2016-05-12 22.167 8,991,603 -536,251 0.23% 199,317,300
2016-05-13 2016-05-11 22.050 9,527,854 -100,445 0.25% 210,088,886
2016-05-12 2016-05-10 21.933 9,628,299 -162,966 0.25% 211,176,418
2016-05-11 2016-05-09 21.504 9,791,265 -115,819 0.25% 210,547,428
2016-05-10 2016-05-06 22.304 9,907,084 -279,810 0.26% 220,965,224
2016-05-09 2016-05-05 22.824 10,186,894 -537,138 0.26% 232,508,873
2016-05-06 2016-05-04 22.624 10,724,032 -642,815 0.28% 242,621,586
2016-05-05 2016-05-03 22.464 11,366,847 -993,940 0.30% 255,344,063
2016-05-04 2016-04-29 22.504 12,360,787 -281,699 0.33% 278,166,821
2016-05-03 2016-04-28 22.344 12,642,486 -185,303 0.33% 282,481,213
2016-04-29 2016-04-27 22.224 12,827,789 -78,416 0.34% 285,080,610
2016-04-28 2016-04-26 22.344 12,906,205 -51,445 0.34% 288,373,698
2016-04-27 2016-04-25 21.903 12,957,650 -190,297 0.34% 283,815,729
2016-04-26 2016-04-22 21.863 13,147,947 +332,146 0.35% 287,457,389
2016-04-25 2016-04-21 21.663 12,815,801 +232,252 0.34% 277,629,690
2016-04-22 2016-04-20 21.463 12,583,549 +644,313 0.33% 270,079,004
2016-04-21 2016-04-19 21.583 11,939,236 +2,313,533 0.32% 257,684,437
2016-04-20 2016-04-18 21.423 9,625,703 +1,046,883 0.25% 206,209,718
2016-04-19 2016-04-15 21.343 8,578,820 +94,400 0.23% 183,095,493
2016-04-18 2016-04-14 21.583 8,484,420 -394,580 0.22% 183,119,171
2016-04-15 2016-04-13 21.543 8,879,000 -629,828 0.23% 191,279,849
2016-04-14 2016-04-12 21.223 9,508,828 -281,700 0.25% 201,802,132
2016-04-13 2016-04-11 21.303 9,790,528 -446,523 0.26% 208,564,618
2016-04-12 2016-04-08 21.303 10,237,051 -1,710,676 0.27% 218,076,761
2016-04-11 2016-04-07 21.303 11,947,727 +4,223,448 0.32% 254,518,768
2016-04-08 2016-04-06 21.423 7,724,279 +617,841 0.20% 165,475,851
2016-04-07 2016-04-05 21.423 7,106,438 -259,224 0.19% 152,239,953
2016-04-06 2016-04-01 21.503 7,365,662 +356,620 0.19% 158,383,144
2016-04-05 2016-03-31 21.383 7,009,042 +331,646 0.19% 149,872,796
2016-04-01 2016-03-30 21.423 6,677,396 +301,679 0.18% 143,048,663
2016-03-31 2016-03-29 21.303 6,375,717 +547,416 0.17% 135,819,946
2016-03-30 2016-03-24 21.303 5,828,301 +1,314,598 0.15% 124,158,510
2016-03-29 2016-03-23 21.663 4,513,703 +424,048 0.12% 97,780,698
2016-03-24 2016-03-22 21.823 4,089,655 +470,498 0.11% 89,249,556
2016-03-23 2016-03-21 21.903 3,619,157 +214,771 0.10% 79,271,603
2016-03-22 2016-03-18 22.504 3,404,386 -19,979 0.09% 76,612,212
2016-03-21 2016-03-17 22.424 3,424,365 -999 0.09% 76,787,577
2016-03-18 2016-03-16 22.184 3,425,364 +190,797 0.09% 75,987,015
2016-03-17 2016-03-15 21.783 3,234,567 -27,970 0.09% 70,459,238
2016-03-16 2016-03-14 21.823 3,262,537 +44,452 0.09% 71,199,155
2016-03-15 2016-03-11 21.823 3,218,085 -221,264 0.09% 70,229,068
2016-03-14 2016-03-10 21.703 3,439,349 +106,387 0.09% 74,644,605
2016-03-11 2016-03-09 21.263 3,332,962 +73,204 0.09% 70,867,608
2016-03-10 2016-03-08 21.143 3,259,758 +200,287 0.09% 68,919,508
2016-03-09 2016-03-07 21.263 3,059,471 +999 0.08% 65,052,464
2016-03-08 2016-03-04 21.102 3,058,472 +485,482 0.08% 64,541,345
2016-03-07 2016-03-03 21.343 2,572,990 +695,758 0.07% 54,914,647
2016-03-04 2016-03-02 21.783 1,877,232 +179,808 0.05% 40,892,130
2016-03-03 2016-03-01 21.983 1,697,424 +109,054 0.04% 37,315,183
2016-03-02 2016-02-29 21.543 1,588,370 +1,015,247 0.04% 34,218,175
2016-03-01 2016-02-26 21.663 573,123 +192,805 0.02% 12,415,608
2016-02-29 2016-02-25 20.902 380,318 +66,429 0.01% 7,949,508
2016-02-26 2016-02-24 20.982 313,889 +6,992 0.01% 6,586,130
2016-02-25 2016-02-23 20.982 306,897 -153,486 0.01% 6,439,421
2016-02-24 2016-02-22 20.982 460,383 +84,909 0.01% 9,659,918
2016-02-23 2016-02-19 21.022 375,474 +105,038 0.01% 7,893,363
2016-02-22 2016-02-18 20.982 270,436 +97,397 0.01% 5,674,383
2016-02-19 2016-02-17 21.062 173,039 -209,277 0.00% 3,644,623
2016-02-18 2016-02-16 20.982 382,316 -102,391 0.01% 8,021,889
2016-02-17 2016-02-15 21.022 484,707 +63,932 0.01% 10,189,702
2016-02-16 2016-02-12 20.742 420,775 -1,310,103 0.01% 8,727,756
2016-02-15 2016-02-11 20.782 1,730,878 -1,375,034 0.05% 35,971,347
2016-02-12 2016-02-05 20.942 3,105,912 -65,929 0.08% 65,044,971
2016-02-11 2016-02-04 20.582 3,171,841 -455,015 0.08% 65,282,596
2016-02-05 2016-02-03 20.742 3,626,856 -386,588 0.10% 75,228,597
2016-02-04 2016-02-02 20.622 4,013,444 +60,436 0.11% 82,765,115
2016-02-03 2016-02-01 20.502 3,953,008 -3,996 0.10% 81,043,939
2016-02-02 2016-01-29 20.462 3,957,004 -5,994 0.10% 80,967,416
2016-02-01 2016-01-28 20.021 3,962,998 -33,179 0.10% 79,344,485
2016-01-28 2016-01-26 19.781 3,996,177 +29,968 0.11% 79,048,667
2016-01-27 2016-01-25 20.021 3,966,209 +11,488 0.10% 79,408,774
2016-01-26 2016-01-22 20.141 3,954,721 -286,195 0.10% 79,653,841
2016-01-25 2016-01-21 19.821 4,240,916 +22,976 0.11% 84,059,685
2016-01-22 2016-01-20 19.901 4,217,940 +85,409 0.11% 83,942,070
2016-01-21 2016-01-19 19.761 4,132,531 +90,847 0.11% 81,663,157
2016-01-20 2016-01-18 19.581 4,041,684 +36,961 0.11% 79,139,646
2016-01-19 2016-01-15 19.601 4,004,723 +27,026 0.11% 78,496,098
2016-01-18 2016-01-14 19.321 3,977,697 -21,976 0.11% 76,851,421
2016-01-15 2016-01-13 19.421 3,999,673 -33,464 0.11% 77,676,404
2016-01-14 2016-01-12 19.020 4,033,137 +173,315 0.11% 76,711,323
2016-01-13 2016-01-11 18.880 3,859,822 +137,853 0.10% 72,873,875
2016-01-07 2016-01-05 19.561 3,721,969 -26,565 0.10% 72,804,833
2016-01-06 2016-01-04 19.601 3,748,534 +34,962 0.10% 73,474,568
2016-01-05 2015-12-31 19.821 3,713,572 +29,150 0.10% 73,607,139
2016-01-04 2015-12-29 19.741 3,684,422 +818 0.10% 72,734,285
2015-12-30 2015-12-28 19.481 3,683,604 +28,470 0.10% 71,759,379
2015-12-28 2015-12-22 19.581 3,655,134 +29,968 0.10% 71,570,665
2015-12-23 2015-12-21 19.481 3,625,166 -46,857 0.10% 70,620,962
2015-12-22 2015-12-18 19.621 3,672,023 +125,367 0.10% 72,048,403
2015-12-21 2015-12-17 19.641 3,546,656 -54,442 0.09% 69,659,599
2015-12-18 2015-12-16 19.421 3,601,098 -24,974 0.10% 69,935,803
2015-12-17 2015-12-15 19.080 3,626,072 +84,910 0.10% 69,186,636
2015-12-16 2015-12-14 19.040 3,541,162 -24,474 0.09% 67,424,728
2015-12-14 2015-12-10 19.261 3,565,636 -473,995 0.09% 68,675,997
2015-12-11 2015-12-09 19.240 4,039,631 +456,514 0.11% 77,724,507
2015-12-10 2015-12-08 19.421 3,583,117 -4,496 0.09% 69,586,600
2015-12-09 2015-12-07 19.401 3,587,613 +9,990 0.09% 69,602,087
2015-12-08 2015-12-04 19.481 3,577,623 +22,975 0.09% 69,694,789
2015-12-04 2015-12-02 19.501 3,554,648 +17,981 0.09% 69,318,387
2015-12-03 2015-12-01 19.701 3,536,667 -141,349 0.09% 69,675,832
2015-12-02 2015-11-30 19.661 3,678,016 +176,320 0.10% 72,313,269
2015-11-30 2015-11-26 19.621 3,501,696 +59,921 0.09% 68,706,434
2015-11-27 2015-11-25 19.621 3,441,775 +15 0.09% 67,530,730
2015-11-26 2015-11-24 19.601 3,441,760 +93,392 0.09% 67,461,527
2015-11-25 2015-11-23 19.421 3,348,368 -53,942 0.09% 65,027,613
2015-11-24 2015-11-20 19.200 3,402,310 +4,994 0.09% 65,325,897
2015-11-20 2015-11-18 19.140 3,397,316 +32,466 0.09% 65,025,954
2015-11-19 2015-11-17 18.940 3,364,850 -838,606 0.09% 63,730,854
2015-11-18 2015-11-16 18.800 4,203,456 +845,757 0.11% 79,025,089
2015-11-17 2015-11-13 18.880 3,357,699 +57,439 0.09% 63,393,736
2015-11-12 2015-11-10 18.780 3,300,260 +76,918 0.09% 61,978,903
2015-11-11 2015-11-09 18.720 3,223,342 -21,977 0.09% 60,340,776
2015-11-10 2015-11-06 18.980 3,245,319 -46,450 0.09% 61,596,867
2015-11-09 2015-11-05 18.980 3,291,769 +174,814 0.09% 62,478,498
2015-11-06 2015-11-04 18.700 3,116,955 +8,990 0.08% 58,286,812
2015-11-05 2015-11-03 18.400 3,107,965 +79,415 0.08% 57,185,316
2015-11-04 2015-11-02 18.420 3,028,550 -3,996 0.08% 55,784,747
2015-11-03 2015-10-30 18.600 3,032,546 +64,432 0.08% 56,404,792
2015-11-02 2015-10-29 18.560 2,968,114 -19,979 0.08% 55,087,518
2015-10-30 2015-10-28 18.780 2,988,093 -7,492 0.08% 56,116,405
2015-10-29 2015-10-27 18.800 2,995,585 +123,369 0.08% 56,317,080
2015-10-28 2015-10-26 18.880 2,872,216 +64,930 0.08% 54,227,762
2015-10-27 2015-10-23 18.840 2,807,286 +24,974 0.07% 52,889,465
2015-10-26 2015-10-22 18.860 2,782,312 -51,945 0.07% 52,474,659
2015-10-23 2015-10-20 18.700 2,834,257 +142,348 0.07% 53,000,382
2015-10-22 2015-10-19 18.520 2,691,909 +29,968 0.07% 49,853,425
2015-10-19 2015-10-15 18.360 2,661,941 -83,411 0.07% 48,872,061
2015-10-16 2015-10-14 18.159 2,745,352 +58,438 0.07% 49,853,794
2015-10-15 2015-10-13 18.340 2,686,914 +73,921 0.07% 49,276,759
2015-10-14 2015-10-12 18.320 2,612,993 +27,970 0.07% 47,868,766
2015-10-13 2015-10-09 18.640 2,585,023 -13,485 0.07% 48,184,459
2015-10-09 2015-10-07 18.820 2,598,508 +62,932 0.07% 48,904,048
2015-10-08 2015-10-06 18.980 2,535,576 -55,991 0.07% 48,125,789
2015-10-07 2015-10-05 18.980 2,591,567 +134,321 0.07% 49,188,510
2015-10-06 2015-10-02 18.440 2,457,246 -14,397 0.06% 45,310,741
2015-10-05 2015-09-30 18.440 2,471,643 +21,477 0.07% 45,576,216
2015-10-02 2015-09-29 18.239 2,450,166 +12,504 0.06% 44,689,632
2015-09-30 2015-09-25 18.560 2,437,662 +46,464 0.06% 45,242,450
2015-09-29 2015-09-24 18.239 2,391,198 +19,448 0.06% 43,614,089
2015-09-25 2015-09-23 18.400 2,371,750 -24,974 0.06% 43,639,254
2015-09-24 2015-09-22 18.279 2,396,724 +59,437 0.06% 43,810,852
2015-09-23 2015-09-21 18.219 2,337,287 +108,384 0.06% 42,583,988
2015-09-22 2015-09-18 18.239 2,228,903 -74,920 0.06% 40,653,921
2015-09-18 2015-09-16 18.059 2,303,823 +30,468 0.06% 41,605,289
2015-09-17 2015-09-15 17.939 2,273,355 +59,936 0.06% 40,781,966
2015-09-16 2015-09-14 17.999 2,213,419 +92,401 0.06% 39,839,715
2015-09-15 2015-09-11 17.999 2,121,018 +72,922 0.06% 38,176,573
2015-09-14 2015-09-10 18.159 2,048,096 -6,992 0.05% 37,192,082
2015-09-10 2015-09-08 18.500 2,055,088 +59,936 0.05% 38,018,527
2015-09-09 2015-09-07 17.619 1,995,152 +56,939 0.05% 35,152,122
2015-09-04 2015-09-01 18.019 1,938,213 +71,923 0.05% 34,925,039
2015-09-02 2015-08-31 17.959 1,866,290 +66,929 0.05% 33,516,948
2015-09-01 2015-08-28 18.119 1,799,361 +1,499 0.05% 32,603,166
2015-08-31 2015-08-27 18.219 1,797,862 -111,881 0.05% 32,755,983
2015-08-28 2015-08-26 18.119 1,909,743 -305,075 0.05% 34,603,211
2015-08-27 2015-08-25 18.360 2,214,818 +108,884 0.06% 40,663,080
2015-08-25 2015-08-21 20.331 2,105,934 +260,722 0.06% 42,816,311
2015-08-24 2015-08-20 20.270 1,845,212 -176,619 0.05% 37,401,704
2015-08-20 2015-08-18 20.311 2,021,831 -196,523 0.05% 41,064,827
2015-08-19 2015-08-17 19.982 2,218,354 +37,943 0.06% 44,326,692
2015-08-18 2015-08-14 19.632 2,180,411 +215,494 0.06% 42,806,521
2015-08-13 2015-08-11 19.673 1,964,917 +109,449 0.05% 38,656,662
2015-08-12 2015-08-10 19.941 1,855,468 +27,728 0.05% 36,999,291
2015-08-07 2015-08-05 18.728 1,827,740 -93,397 0.05% 34,229,535
2015-08-06 2015-08-04 19.139 1,921,137 +89,019 0.05% 36,768,526
2015-08-05 2015-08-03 19.447 1,832,118 +52,536 0.05% 35,629,750
2015-08-04 2015-07-31 19.406 1,779,582 +19,457 0.05% 34,534,900
2015-07-31 2015-07-29 19.715 1,760,125 -339,872 0.05% 34,700,068
2015-07-30 2015-07-28 19.488 2,099,997 -251,491 0.06% 40,925,615
2015-07-29 2015-07-27 19.406 2,351,488 +520,786 0.06% 45,633,414
2015-07-28 2015-07-24 19.838 1,830,702 +486,389 0.05% 36,317,268
2015-07-27 2015-07-23 19.571 1,344,313 -24,323 0.04% 26,309,073
2015-07-23 2015-07-21 19.571 1,368,636 +58,374 0.04% 26,785,090
2015-07-22 2015-07-20 19.180 1,310,262 +31,618 0.04% 25,130,897
2015-07-21 2015-07-17 19.262 1,278,644 +15,080 0.03% 24,629,604
2015-07-20 2015-07-16 18.974 1,263,564 -30,646 0.03% 23,975,471
2015-07-17 2015-07-15 18.789 1,294,210 -126,961 0.04% 24,317,513
2015-07-16 2015-07-14 18.831 1,421,171 +134,744 0.04% 26,761,473
2015-07-15 2015-07-13 18.543 1,286,427 -63,724 0.03% 23,853,927
2015-07-14 2015-07-10 18.481 1,350,151 -381,371 0.04% 24,952,280
2015-07-13 2015-07-09 18.502 1,731,522 -389,064 0.05% 32,036,032
2015-07-10 2015-07-08 17.905 2,120,586 -189,803 0.06% 37,970,144
2015-07-09 2015-07-07 18.276 2,310,389 -1,515,848 0.06% 42,223,582
2015-07-08 2015-07-06 18.543 3,826,237 +1,335,498 0.10% 70,949,054
2015-07-07 2015-07-03 18.625 2,490,739 +96,316 0.07% 46,390,026
2015-07-06 2015-07-02 18.584 2,394,423 +125,989 0.07% 44,497,694
2015-07-03 2015-06-30 18.748 2,268,434 +108,477 0.06% 42,529,393
2015-07-02 2015-06-29 18.502 2,159,957 -136,204 0.06% 39,962,791
2015-06-30 2015-06-26 18.687 2,296,161 -558,437 0.06% 42,907,620
2015-06-29 2015-06-25 18.707 2,854,598 +30,646 0.08% 53,401,635
2015-06-26 2015-06-24 18.748 2,823,952 +24,322 0.08% 52,944,439
2015-06-25 2015-06-23 19.057 2,799,630 +214,035 0.08% 53,351,738
2015-06-24 2015-06-22 19.303 2,585,595 +189,713 0.07% 49,910,773
2015-06-23 2015-06-19 19.447 2,395,882 +159,553 0.07% 46,593,439
2015-06-22 2015-06-18 19.756 2,236,329 -51,197 0.06% 44,180,160
2015-06-19 2015-06-17 19.591 2,287,526 -26,383 0.06% 44,815,386
2015-06-18 2015-06-16 19.715 2,313,909 +94,971 0.06% 45,617,668
2015-06-17 2015-06-15 19.653 2,218,938 +68,102 0.06% 43,608,511
2015-06-16 2015-06-12 19.447 2,150,836 -27,727 0.06% 41,827,955
2015-06-15 2015-06-11 19.612 2,178,563 +9,729 0.06% 42,725,455
2015-06-12 2015-06-10 19.776 2,168,834 +468,931 0.06% 42,891,337
2015-06-11 2015-06-09 19.632 1,699,903 +124,529 0.05% 33,373,036
2015-06-10 2015-06-08 19.797 1,575,374 +823,548 0.04% 31,187,328
2015-06-09 2015-06-05 19.591 751,826 -141,555 0.02% 14,729,176
2015-06-08 2015-06-04 19.776 893,381 +70,534 0.02% 17,667,699
2015-06-04 2015-06-02 20.023 822,847 +5,351 0.02% 16,475,790
2015-06-03 2015-06-01 20.064 817,496 +6,810 0.02% 16,402,259
2015-06-01 2015-05-28 20.167 810,686 +33,078 0.02% 16,348,951
2015-05-29 2015-05-27 20.023 777,608 +18,972 0.02% 15,569,974
2015-05-28 2015-05-26 20.393 758,636 +16,052 0.02% 15,470,820
2015-05-26 2015-05-21 20.557 742,584 +14,107 0.02% 15,265,597
2015-05-20 2015-05-18 21.010 728,477 +56 0.02% 15,305,057
2015-05-19 2015-05-15 20.681 728,421 -88,532 0.02% 15,064,289
2015-05-18 2015-05-14 20.557 816,953 -147,393 0.02% 16,794,430
2015-05-15 2015-05-13 20.557 964,346 +243,222 0.03% 19,824,447
2015-05-14 2015-05-12 20.599 721,124 -108,826 0.02% 14,854,084
2015-05-13 2015-05-11 20.722 829,950 +83,668 0.02% 17,198,108
2015-05-12 2015-05-08 21.787 746,282 -33,078 0.02% 16,259,600
2015-05-11 2015-05-07 21.661 779,360 -119,892 0.02% 16,881,945
2015-05-08 2015-05-06 21.661 899,252 -160,720 0.02% 19,478,961
2015-05-07 2015-05-05 21.745 1,059,972 -70,850 0.03% 23,049,530
2015-05-06 2015-05-04 21.745 1,130,822 +57,536 0.03% 24,590,193
2015-05-05 2015-04-30 21.830 1,073,286 -5,706 0.03% 23,429,335
2015-05-04 2015-04-29 22.082 1,078,992 -51,830 0.03% 23,826,194
2015-04-30 2015-04-28 22.208 1,130,822 -382,779 0.03% 25,113,388
2015-04-29 2015-04-27 21.872 1,513,601 -164,057 0.04% 33,104,870
2015-04-28 2015-04-24 21.661 1,677,658 -129,812 0.05% 36,340,241
2015-04-27 2015-04-23 21.493 1,807,470 -57,061 0.05% 38,848,043
2015-04-24 2015-04-22 21.409 1,864,531 -225,863 0.05% 39,917,610
2015-04-23 2015-04-21 21.745 2,090,394 -76,556 0.06% 45,456,484
2015-04-22 2015-04-20 21.577 2,166,950 +338,082 0.06% 46,756,651
2015-04-21 2015-04-17 21.745 1,828,868 -268,659 0.05% 39,769,492
2015-04-20 2015-04-16 21.872 2,097,527 -356,627 0.06% 45,876,264
2015-04-17 2015-04-15 21.745 2,454,154 +121,253 0.07% 53,366,595
2015-04-16 2015-04-14 21.872 2,332,901 -92,723 0.06% 51,024,270
2015-04-15 2015-04-13 21.872 2,425,624 -475 0.07% 53,052,270
2015-04-14 2015-04-10 21.661 2,426,099 +152,636 0.07% 52,552,441
2015-04-13 2015-04-09 21.914 2,273,463 +239,701 0.06% 49,819,889
2015-04-10 2015-04-08 22.124 2,033,762 +5,231 0.06% 44,994,871
2015-04-09 2015-04-02 21.998 2,028,531 -281,973 0.06% 44,623,176
2015-04-08 2015-04-01 21.451 2,310,504 -537,318 0.06% 49,562,596
2015-04-02 2015-03-31 21.009 2,847,822 +116,022 0.08% 59,830,892
2015-04-01 2015-03-30 21.115 2,731,800 +90,346 0.08% 57,680,599
2015-03-31 2015-03-27 21.199 2,641,454 +24,250 0.07% 55,995,191
2015-03-30 2015-03-26 21.325 2,617,204 -73,227 0.07% 55,811,369
2015-03-27 2015-03-25 21.619 2,690,431 -78,933 0.07% 58,165,052
2015-03-26 2015-03-24 21.493 2,769,364 -21,398 0.08% 59,522,078
2015-03-25 2015-03-23 21.115 2,790,762 +88,919 0.08% 58,925,552
2015-03-24 2015-03-20 21.072 2,701,843 -111,268 0.08% 56,934,430
2015-03-23 2015-03-19 21.367 2,813,111 +62,291 0.08% 60,107,370
2015-03-20 2015-03-18 20.820 2,750,820 -43,563 0.08% 57,272,286
2015-03-19 2015-03-17 20.862 2,794,383 -522,101 0.08% 58,296,805
2015-03-18 2015-03-16 21.030 3,316,484 -643,355 0.09% 69,746,923
2015-03-17 2015-03-13 20.673 3,959,839 -476 0.11% 81,861,216
2015-03-16 2015-03-12 20.736 3,960,315 -368,039 0.11% 82,120,917
2015-03-13 2015-03-11 20.862 4,328,354 -704,649 0.12% 90,298,720
2015-03-12 2015-03-10 20.862 5,033,003 -503,142 0.14% 104,999,204
2015-03-11 2015-03-09 21.199 5,536,145 -772,217 0.15% 117,358,658
2015-03-10 2015-03-06 21.535 6,308,362 -52,305 0.18% 135,851,273
2015-03-09 2015-03-05 21.661 6,360,667 -41,844 0.18% 137,780,270
2015-03-06 2015-03-04 21.619 6,402,511 -924,847 0.18% 138,417,371
2015-03-05 2015-03-03 21.409 7,327,358 +526,856 0.20% 156,870,881
2015-03-04 2015-03-02 21.577 6,800,502 -226,814 0.19% 146,735,596
2015-03-03 2015-02-27 21.619 7,027,316 -154,539 0.20% 151,925,175
2015-03-02 2015-02-26 21.493 7,181,855 +117,925 0.20% 154,359,966
2015-02-27 2015-02-25 21.409 7,063,930 -31,610 0.20% 151,231,170
2015-02-26 2015-02-24 21.072 7,095,540 -203,515 0.20% 149,520,356
2015-02-25 2015-02-23 21.072 7,299,055 -525,431 0.20% 153,808,914
2015-02-24 2015-02-18 21.072 7,824,486 -116,498 0.22% 164,881,028
2015-02-23 2015-02-16 21.115 7,940,984 -191,152 0.22% 167,669,929
2015-02-17 2015-02-13 20.799 8,132,136 -60,864 0.23% 169,140,680
2015-02-16 2015-02-12 20.820 8,193,000 -234,899 0.23% 170,578,895
2015-02-13 2015-02-11 21.325 8,427,899 -213,500 0.23% 179,723,317
2015-02-12 2015-02-10 21.325 8,641,399 +137,420 0.24% 184,276,163
2015-02-11 2015-02-09 21.157 8,503,979 -62,724 0.24% 179,914,973
2015-02-10 2015-02-06 21.493 8,566,703 +21,873 0.24% 184,124,573
2015-02-09 2015-02-05 21.661 8,544,830 -80,835 0.24% 185,092,064
2015-02-06 2015-02-04 21.283 8,625,665 +13,789 0.24% 183,577,836
2015-02-05 2015-02-03 21.493 8,611,876 -106,037 0.24% 185,095,479
2015-02-04 2015-02-02 21.619 8,717,913 +1,480,240 0.24% 188,474,584
2015-02-03 2015-01-30 21.367 7,237,673 +403,226 0.20% 154,646,399
2015-02-02 2015-01-29 20.841 6,834,447 +1,188,281 0.19% 142,437,447
2015-01-30 2015-01-28 20.610 5,646,166 -19,971 0.16% 116,366,203
2015-01-29 2015-01-27 20.799 5,666,137 -119,352 0.16% 117,850,250
2015-01-28 2015-01-26 20.904 5,785,489 +244,409 0.16% 120,941,014
2015-01-27 2015-01-23 20.988 5,541,080 -259,625 0.15% 116,297,963
2015-01-26 2015-01-22 20.673 5,800,705 -261,526 0.16% 119,917,190
2015-01-23 2015-01-21 20.799 6,062,231 +3,114 0.17% 126,088,628
2015-01-22 2015-01-20 20.631 6,059,117 -43,746 0.17% 125,004,456
2015-01-21 2015-01-19 20.673 6,102,863 +31,858 0.17% 126,163,662
2015-01-20 2015-01-16 20.736 6,071,005 +180,216 0.17% 125,888,092
2015-01-19 2015-01-15 20.757 5,890,789 -450,849 0.16% 122,275,027
2015-01-16 2015-01-14 20.505 6,341,638 +528,356 0.18% 130,032,889
2015-01-15 2015-01-13 20.463 5,813,282 -261,527 0.16% 118,954,638
2015-01-14 2015-01-12 20.042 6,074,809 -566,799 0.17% 121,751,039
2015-01-13 2015-01-09 19.916 6,641,608 +409,884 0.18% 132,272,745
2015-01-12 2015-01-08 19.937 6,231,724 +2,918,634 0.17% 124,240,644
2015-01-09 2015-01-07 20.652 3,313,090 +65,144 0.09% 68,421,386
2015-01-08 2015-01-06 20.694 3,247,946 +180,216 0.09% 67,212,654
2015-01-06 2015-01-02 20.967 3,067,730 -22,825 0.09% 64,321,985
2015-01-05 2014-12-31 21.241 3,090,555 -187,348 0.09% 65,645,506
2015-01-02 2014-12-29 21.072 3,277,903 +109,366 0.09% 69,073,421
2014-12-30 2014-12-24 21.241 3,168,537 -165,475 0.09% 67,301,897
2014-12-23 2014-12-19 21.157 3,334,012 +241,555 0.09% 70,536,237
2014-12-22 2014-12-18 21.619 3,092,457 -598,182 0.09% 66,856,545
2014-12-19 2014-12-17 20.925 3,690,639 -774,593 0.10% 77,227,468
2014-12-18 2014-12-16 21.451 4,465,232 +572,980 0.12% 95,783,642
2014-12-17 2014-12-15 21.872 3,892,252 +795,991 0.11% 85,129,765
2014-12-16 2014-12-12 21.451 3,096,261 +15,692 0.09% 66,417,860
2014-12-15 2014-12-11 21.283 3,080,569 +19,971 0.09% 65,562,967
2014-12-12 2014-12-10 21.283 3,060,598 +86,185 0.09% 65,137,930
2014-12-11 2014-12-09 21.283 2,974,413 -5,370 0.08% 63,303,676
2014-12-10 2014-12-08 20.610 2,979,783 -229,282 0.08% 61,412,653
2014-12-09 2014-12-05 20.820 3,209,065 -110,143 0.09% 66,812,982
2014-12-08 2014-12-04 20.652 3,319,208 +320,187 0.09% 68,547,734
2014-12-05 2014-12-03 20.652 2,999,021 +243,220 0.08% 61,935,285
2014-12-04 2014-12-02 20.357 2,755,801 +420,345 0.08% 56,100,968
2014-12-03 2014-12-01 20.421 2,335,456 +37,564 0.06% 47,691,180
2014-12-02 2014-11-28 20.294 2,297,892 +412,261 0.06% 46,634,151
2014-11-28 2014-11-26 20.421 1,885,631 +387,535 0.05% 38,505,528
2014-11-26 2014-11-24 20.631 1,498,096 +58,486 0.04% 30,906,925
2014-11-25 2014-11-21 20.610 1,439,610 +220,634 0.04% 29,670,036
2014-11-24 2014-11-20 20.694 1,218,976 +763,657 0.03% 25,225,362
2014-11-21 2014-11-19 20.315 455,319 -10,411 0.01% 9,249,964
2014-11-20 2014-11-18 20.442 465,730 +189,250 0.01% 9,520,234
2014-11-19 2014-11-17 20.189 276,480 -189,250 0.01% 5,581,901
2014-11-18 2014-11-14 20.778 465,730 -8,559 0.01% 9,676,946
2014-11-14 2014-11-12 20.315 474,289 -27,579 0.01% 9,635,346
2014-11-13 2014-11-11 19.769 501,868 +27,579 0.01% 9,921,207
2014-11-11 2014-11-07 19.769 474,289 -4,755 0.01% 9,376,010
2014-11-10 2014-11-06 19.958 479,044 -65,144 0.01% 9,560,680
2014-11-07 2014-11-05 19.705 544,188 +58,962 0.02% 10,723,479
2014-11-06 2014-11-04 19.621 485,226 +10,937 0.01% 9,520,787
2014-11-05 2014-11-03 19.853 474,289 -107,841 0.01% 9,415,908
2014-11-04 2014-10-31 19.874 582,130 -210,270 0.02% 11,569,083
2014-11-03 2014-10-30 19.769 792,400 +318,111 0.02% 15,664,606
2014-10-31 2014-10-29 19.495 474,289 -61,687 0.01% 9,246,342
2014-10-30 2014-10-28 19.432 535,976 -153,523 0.01% 10,415,124
2014-10-29 2014-10-27 19.222 689,499 -407,505 0.02% 13,253,390
2014-10-28 2014-10-24 19.138 1,097,004 -345,694 0.03% 20,994,075
2014-10-27 2014-10-23 19.180 1,442,698 +12,363 0.04% 27,670,526
2014-10-24 2014-10-22 19.285 1,430,335 -85,272 0.04% 27,583,810
2014-10-23 2014-10-21 19.285 1,515,607 +31,859 0.04% 29,228,268
2014-10-22 2014-10-20 19.390 1,483,748 -22,824 0.04% 28,769,891
2014-10-21 2014-10-17 19.159 1,506,572 +36,138 0.04% 28,863,927
2014-10-20 2014-10-16 19.180 1,470,434 -71,801 0.04% 28,202,494
2014-10-17 2014-10-15 19.306 1,542,235 -498,802 0.04% 29,774,219
2014-10-16 2014-10-14 18.969 2,041,037 -129,183 0.06% 38,717,255
2014-10-15 2014-10-13 19.390 2,170,220 -438,808 0.06% 42,080,591
2014-10-14 2014-10-10 19.495 2,609,028 -1,468,827 0.07% 50,863,427
2014-10-13 2014-10-09 19.579 4,077,855 -430,274 0.11% 79,841,485
2014-10-10 2014-10-08 19.663 4,508,129 +4,249,860 0.13% 88,645,173
2014-10-09 2014-10-07 20.715 258,269 -163,332 0.01% 5,350,023
2014-10-08 2014-10-06 20.168 421,601 -151,210 0.01% 8,502,906
2014-10-07 2014-10-03 20.063 572,811 -145,504 0.02% 11,492,298
2014-10-06 2014-09-30 19.726 718,315 -63,812 0.02% 14,169,839
2014-10-03 2014-09-29 19.705 782,127 -174,090 0.02% 15,412,178
2014-09-30 2014-09-26 19.937 956,217 -329,300 0.03% 19,063,909
2014-09-29 2014-09-25 20.084 1,285,517 +50,879 0.04% 25,818,342
2014-09-26 2014-09-24 19.979 1,234,638 +23,300 0.03% 24,666,663
2014-09-25 2014-09-23 19.769 1,211,338 -54,683 0.03% 23,946,406
2014-09-24 2014-09-22 19.979 1,266,021 -132,190 0.04% 25,293,659
2014-09-23 2014-09-19 20.000 1,398,211 -195,126 0.04% 27,964,070
2014-09-22 2014-09-18 19.979 1,593,337 -46,568 0.04% 31,833,060
2014-09-19 2014-09-17 19.558 1,639,905 +48,026 0.05% 32,073,680
2014-09-18 2014-09-16 19.516 1,591,879 -23,775 0.04% 31,067,419
2014-09-17 2014-09-15 19.916 1,615,654 +107,463 0.04% 32,176,995
2014-09-16 2014-09-12 19.937 1,508,191 -67,100 0.04% 30,068,505
2014-09-15 2014-09-11 20.315 1,575,291 -726,092 0.04% 32,002,585
2014-09-12 2014-09-10 19.769 2,301,383 -279,120 0.06% 45,495,024
2014-09-11 2014-09-08 19.474 2,580,503 -5,792 0.07% 50,253,059
2014-09-10 2014-09-05 19.516 2,586,295 -108,414 0.07% 50,474,635
2014-09-08 2014-09-04 19.621 2,694,709 -119,733 0.07% 52,873,817
2014-09-05 2014-09-03 19.832 2,814,442 -507,361 0.08% 55,815,028
2014-09-04 2014-09-02 19.495 3,321,803 -49,928 0.09% 64,759,093
2014-09-03 2014-09-01 19.327 3,371,731 -52,781 0.09% 65,165,177
2014-09-02 2014-08-29 19.306 3,424,512 +29,481 0.10% 66,113,252
2014-09-01 2014-08-28 19.180 3,395,031 -783,628 0.09% 65,115,702
2014-08-29 2014-08-27 19.180 4,178,659 +120,292 0.12% 80,145,458
2014-08-28 2014-08-26 19.327 4,058,367 +76,081 0.11% 78,435,736
2014-08-27 2014-08-25 19.264 3,982,286 -401,324 0.11% 76,714,078
2014-08-26 2014-08-22 20.409 4,383,610 -641,453 0.12% 89,467,130
2014-08-25 2014-08-21 20.130 5,025,063 +4,738,691 0.14% 101,153,926
2014-08-22 2014-08-20 20.947 286,372 -165,068 0.01% 5,998,669
2014-08-21 2014-08-19 20.883 451,440 -99,040 0.01% 9,427,242
2014-08-20 2014-08-18 20.732 550,480 -166,463 0.02% 11,412,583
2014-08-19 2014-08-15 20.366 716,943 +7,439 0.02% 14,601,585
2014-08-18 2014-08-14 20.452 709,504 -62,430 0.02% 14,511,114
2014-08-15 2014-08-13 20.409 771,934 -418,947 0.02% 15,754,759
2014-08-14 2014-08-12 20.323 1,190,881 -295,263 0.03% 24,202,797
2014-08-13 2014-08-11 20.495 1,486,144 -17,204 0.04% 30,459,248
2014-08-12 2014-08-08 20.990 1,503,348 -313,862 0.04% 31,555,475
2014-08-11 2014-08-07 20.366 1,817,210 +34,409 0.05% 37,010,119
2014-08-08 2014-08-06 20.065 1,782,801 -159,758 0.05% 35,772,550
2014-08-07 2014-08-05 19.399 1,942,559 -83,458 0.06% 37,683,058
2014-08-06 2014-08-04 19.549 2,026,017 -61,075 0.06% 39,607,037
2014-08-05 2014-08-01 19.528 2,087,092 +533,797 0.06% 40,756,119
2014-08-04 2014-07-31 19.764 1,553,295 +280,600 0.04% 30,699,750
2014-08-01 2014-07-30 18.969 1,272,695 -730,165 0.04% 24,141,170
2014-07-31 2014-07-29 18.796 2,002,860 +163,208 0.06% 37,646,743
2014-07-30 2014-07-28 19.076 1,839,652 +134,844 0.05% 35,093,338
2014-07-29 2014-07-25 19.571 1,704,808 -414,017 0.05% 33,364,318
2014-07-28 2014-07-24 19.979 2,118,825 -21,854 0.06% 42,332,721
2014-07-25 2014-07-23 19.979 2,140,679 -29,444 0.06% 42,769,350
2014-07-24 2014-07-22 19.764 2,170,123 +975,043 0.06% 42,890,908
2014-07-23 2014-07-21 19.657 1,195,080 -57,193 0.04% 23,491,381
2014-07-22 2014-07-18 19.635 1,252,273 +34,409 0.04% 24,588,678
2014-07-21 2014-07-17 19.549 1,217,864 -153,444 0.04% 23,808,282
2014-07-18 2014-07-16 19.528 1,371,308 +272,944 0.05% 26,778,500
2014-07-17 2014-07-15 19.657 1,098,364 -1,144,933 0.04% 21,590,260
2014-07-16 2014-07-14 19.635 2,243,297 -99,971 0.08% 44,047,670
2014-07-15 2014-07-11 19.356 2,343,268 -187,852 0.08% 45,355,489
2014-07-14 2014-07-10 19.463 2,531,120 -64,851 0.08% 49,263,663
2014-07-11 2014-07-09 19.764 2,595,971 +58,588 0.09% 51,307,486
2014-07-10 2014-07-08 19.764 2,537,383 -115,681 0.09% 50,149,536
2014-07-09 2014-07-07 18.667 2,653,064 +224,310 0.09% 49,525,952
2014-07-08 2014-07-04 18.775 2,428,754 +2,790 0.08% 45,599,823
2014-07-07 2014-07-03 19.098 2,425,964 -53,008 0.08% 46,330,043
2014-07-04 2014-07-02 19.678 2,478,972 -499,739 0.08% 48,781,831
2014-07-03 2014-06-30 19.635 2,978,711 -288,753 0.10% 58,487,698
2014-07-02 2014-06-27 19.614 3,267,464 -218,226 0.11% 64,087,161
2014-06-30 2014-06-26 20.001 3,485,690 -338,505 0.12% 69,716,743
2014-06-27 2014-06-25 19.248 3,824,195 -361,140 0.13% 73,608,581
2014-06-26 2014-06-24 18.775 4,185,335 -210,171 0.14% 78,579,607
2014-06-25 2014-06-23 18.259 4,395,506 -1,915,254 0.15% 80,256,821
2014-06-24 2014-06-20 17.979 6,310,760 -1,015,638 0.21% 113,462,755
2014-06-23 2014-06-19 18.108 7,326,398 -239,930 0.25% 132,668,550
2014-06-20 2014-06-18 19.166 7,566,328 -436,628 0.25% 145,018,824
2014-06-19 2014-06-17 18.567 8,002,956 +100,120 0.27% 148,588,475
2014-06-18 2014-06-16 18.656 7,902,836 -50,430 0.27% 147,431,633
2014-06-17 2014-06-13 18.322 7,953,266 +7,162,872 0.28% 145,722,924
2014-06-16 2014-06-12 19.144 790,394 +49,442 0.03% 15,131,407
2014-06-13 2014-06-11 18.989 740,952 +22,063 0.03% 14,069,693
2014-06-12 2014-06-10 18.833 718,889 -8,555 0.02% 13,538,985
2014-06-11 2014-06-09 18.855 727,444 +14,408 0.03% 13,716,259
2014-06-10 2014-06-06 19.033 713,036 +35,121 0.02% 13,571,276
2014-06-09 2014-06-05 19.011 677,915 +450 0.02% 12,887,760
2014-06-06 2014-06-04 19.144 677,465 -7,116 0.02% 12,969,480
2014-06-05 2014-06-03 18.900 684,581 +65,739 0.02% 12,938,467
2014-06-04 2014-05-30 18.767 618,842 -29,718 0.02% 11,613,548
2014-06-03 2014-05-29 19.011 648,560 +3,152 0.02% 12,329,695
2014-05-30 2014-05-28 18.700 645,408 +22,514 0.02% 12,069,099
2014-05-29 2014-05-27 19.189 622,894 -48,179 0.02% 11,952,433
2014-05-28 2014-05-26 19.300 671,073 -13,058 0.02% 12,951,437
2014-05-27 2014-05-23 19.300 684,131 +2,702 0.02% 13,203,451
2014-05-26 2014-05-22 19.388 681,429 -15,309 0.02% 13,211,839
2014-05-23 2014-05-21 19.078 696,738 +89,153 0.02% 13,292,023
2014-05-22 2014-05-20 19.211 607,585 +312,486 0.02% 11,672,169
2014-05-21 2014-05-19 19.078 295,099 -41,875 0.01% 5,629,753
2014-05-20 2014-05-16 19.078 336,974 -32,869 0.01% 6,428,623
2014-05-16 2014-05-14 19.366 369,843 -10,357 0.01% 7,162,462
2014-05-15 2014-05-13 18.966 380,200 +451 0.01% 7,211,048
2014-05-14 2014-05-12 18.567 379,749 -5,403 0.01% 7,050,685
2014-05-13 2014-05-09 18.700 385,152 +4,952 0.01% 7,202,324
2014-05-12 2014-05-08 18.700 380,200 -727,829 0.01% 7,109,722
2014-05-09 2014-05-07 18.211 1,108,029 +577,244 0.04% 20,178,710
2014-05-08 2014-05-05 17.967 530,785 +37,373 0.02% 9,536,644
2014-05-07 2014-05-02 17.923 493,412 +2,701 0.02% 8,843,245
2014-05-05 2014-04-30 18.011 490,711 -17,110 0.02% 8,838,429
2014-05-02 2014-04-29 18.189 507,821 +74,294 0.02% 9,236,831
2014-04-30 2014-04-28 18.322 433,527 +40,074 0.02% 7,943,255
2014-04-29 2014-04-25 18.034 393,453 +901 0.01% 7,095,407
2014-04-28 2014-04-24 18.211 392,552 +4,052 0.01% 7,148,904
2014-04-25 2014-04-23 18.167 388,500 +4,053 0.01% 7,057,855
2014-04-23 2014-04-17 18.145 384,447 -901 0.01% 6,975,686
2014-04-22 2014-04-16 18.011 385,348 +1,801 0.01% 6,940,686
2014-04-17 2014-04-15 18.123 383,547 -1,351 0.01% 6,950,838
2014-04-16 2014-04-14 18.433 384,898 -22,513 0.01% 7,094,996
2014-04-15 2014-04-11 18.345 407,411 -450 0.01% 7,473,796
2014-04-14 2014-04-10 18.322 407,861 -30,619 0.01% 7,472,993
2014-04-11 2014-04-09 18.256 438,480 -7,654 0.02% 8,004,792
2014-04-10 2014-04-08 18.100 446,134 -8,105 0.02% 8,075,164
2014-04-07 2014-04-03 18.189 454,239 -61,237 0.02% 8,262,220
2014-04-04 2014-04-02 18.100 515,476 +85,101 0.02% 9,330,276
2014-04-03 2014-04-01 18.500 430,375 -693,687 0.01% 7,961,969
2014-04-02 2014-03-31 18.167 1,124,062 +150,390 0.04% 20,420,764
2014-04-01 2014-03-28 17.789 973,672 +66,639 0.03% 17,321,026
2014-03-31 2014-03-27 17.945 907,033 +8,105 0.03% 16,276,569
2014-03-28 2014-03-26 17.745 898,928 -59,885 0.03% 15,951,448
2014-03-27 2014-03-25 17.789 958,813 -303,031 0.03% 17,056,694
2014-03-26 2014-03-24 17.634 1,261,844 -47,405 0.04% 22,251,259
2014-03-25 2014-03-21 17.812 1,309,249 +7,204 0.05% 23,319,812
2014-03-24 2014-03-20 17.812 1,302,045 -150,390 0.05% 23,191,497
2014-03-21 2014-03-19 18.011 1,452,435 +6,754 0.05% 26,160,496
2014-03-20 2014-03-18 18.433 1,445,681 -2,701 0.05% 26,648,881
2014-03-19 2014-03-17 17.656 1,448,382 -6,754 0.05% 25,572,823
2014-03-18 2014-03-14 18.876 1,455,136 -66,640 0.05% 27,467,635
2014-03-17 2014-03-13 19.174 1,521,776 +35,042 0.05% 29,178,199
2014-03-14 2014-03-12 19.105 1,486,734 -76,485 0.05% 28,404,260
2014-03-13 2014-03-11 18.899 1,563,219 -193,178 0.06% 29,543,613
2014-03-12 2014-03-10 18.991 1,756,397 +127,183 0.06% 33,355,273
2014-03-11 2014-03-07 18.876 1,629,214 +61,188 0.06% 30,753,589
2014-03-07 2014-03-05 18.899 1,568,026 -182,689 0.06% 29,634,461
2014-03-06 2014-03-04 18.808 1,750,715 -271,849 0.06% 32,926,912
2014-03-05 2014-03-03 18.899 2,022,564 +258,737 0.07% 38,224,873
2014-03-04 2014-02-28 18.853 1,763,827 +67,743 0.06% 33,254,232
2014-03-03 2014-02-27 18.831 1,696,084 +811,175 0.06% 31,938,236
2014-02-28 2014-02-26 18.007 884,909 -92,219 0.03% 15,934,450
2014-02-27 2014-02-25 17.870 977,128 -24,475 0.03% 17,460,884
2014-02-26 2014-02-24 18.190 1,001,603 +12,238 0.04% 18,219,081
2014-02-25 2014-02-21 18.190 989,365 -110,138 0.04% 17,996,473
2014-02-24 2014-02-20 18.281 1,099,503 +132,428 0.04% 20,100,503
2014-02-21 2014-02-19 18.259 967,075 +423,943 0.03% 17,657,401
2014-02-20 2014-02-18 17.755 543,132 -440 0.02% 9,643,415
2014-02-19 2014-02-17 17.778 543,572 +52,447 0.02% 9,663,664
2014-02-17 2014-02-13 17.801 491,125 +48,513 0.02% 8,742,494
2014-02-13 2014-02-11 17.595 442,612 -258,737 0.02% 7,787,772
2014-02-12 2014-02-10 17.435 701,349 +166,956 0.03% 12,227,928
2014-02-11 2014-02-07 17.435 534,393 +18,934 0.02% 9,317,072
2014-02-10 2014-02-06 17.343 515,459 -17,147 0.02% 8,939,785
2014-02-07 2014-02-05 17.183 532,606 -14,423 0.02% 9,151,867
2014-02-06 2014-02-04 17.229 547,029 +12,237 0.02% 9,424,733
2014-02-05 2014-01-30 17.046 534,792 -90,907 0.02% 9,116,012
2014-02-04 2014-01-28 17.526 625,699 -38,063 0.02% 10,966,245
2014-01-29 2014-01-27 17.160 663,762 +68,181 0.02% 11,390,358
2014-01-28 2014-01-24 17.847 595,581 -12,675 0.02% 10,629,165
2014-01-27 2014-01-23 17.778 608,256 +9,615 0.02% 10,813,621
2014-01-24 2014-01-22 17.892 598,641 -41,957 0.02% 10,711,171
2014-01-23 2014-01-21 17.458 640,598 -2,622 0.02% 11,183,400
2014-01-22 2014-01-20 17.778 643,220 -46,568 0.02% 11,435,214
2014-01-21 2014-01-17 17.870 689,788 -105,964 0.02% 12,326,234
2014-01-20 2014-01-16 17.778 795,752 +85,036 0.03% 14,146,939
2014-01-17 2014-01-15 17.778 710,716 +109,890 0.03% 12,635,163
2014-01-16 2014-01-14 17.664 600,826 +5,245 0.02% 10,612,794
2014-01-08 2014-01-06 17.160 595,581 -2,185 0.02% 10,220,351
2014-01-07 2014-01-03 17.435 597,766 +2,185 0.02% 10,421,972
2014-01-03 2013-12-31 17.526 595,581 -874 0.02% 10,438,385
2014-01-02 2013-12-27 17.298 596,455 -41,521 0.02% 10,317,232
2013-12-30 2013-12-24 17.298 637,976 +42,395 0.02% 11,035,445
2013-12-27 2013-12-20 17.343 595,581 -38,024 0.02% 10,329,368
2013-12-20 2013-12-18 15.742 633,605 -32,342 0.02% 9,974,032
2013-12-19 2013-12-17 15.604 665,947 +32,342 0.02% 10,391,728
2013-12-18 2013-12-16 15.467 633,605 -60,751 0.02% 9,800,066
2013-12-16 2013-12-12 15.582 694,356 +49,825 0.02% 10,819,147
2013-12-13 2013-12-11 15.604 644,531 -63,810 0.02% 10,057,543
2013-12-12 2013-12-10 15.604 708,341 +6,987 0.03% 11,053,262
2013-12-11 2013-12-09 15.696 701,354 -88,906 0.03% 11,008,423
2013-12-10 2013-12-06 16.016 790,260 -237,942 0.03% 12,657,029
2013-12-09 2013-12-05 15.902 1,028,202 -91,781 0.04% 16,350,347
2013-12-06 2013-12-04 16.108 1,119,983 -93,967 0.04% 18,040,469
2013-12-05 2013-12-03 16.039 1,213,950 -866,934 0.04% 19,470,744
2013-12-04 2013-12-02 16.016 2,080,884 -170,451 0.07% 33,328,030
2013-12-03 2013-11-29 15.559 2,251,335 -24,476 0.08% 35,027,792
2013-12-02 2013-11-28 14.941 2,275,811 +21,416 0.08% 34,002,676
2013-11-29 2013-11-27 14.987 2,254,395 +43,269 0.08% 33,785,865
2013-11-28 2013-11-26 15.010 2,211,126 -281,901 0.08% 33,187,998
2013-11-27 2013-11-25 14.895 2,493,027 +27,097 0.09% 37,133,997
2013-11-26 2013-11-22 14.918 2,465,930 +34,965 0.09% 36,786,805
2013-11-25 2013-11-21 14.712 2,430,965 +100,085 0.09% 35,764,603
2013-11-22 2013-11-20 14.918 2,330,880 +426,566 0.08% 34,772,125
2013-11-21 2013-11-19 14.392 1,904,314 +149,910 0.07% 27,406,459
2013-11-20 2013-11-18 14.232 1,754,404 +106,642 0.06% 24,967,998
2013-11-19 2013-11-15 14.849 1,647,762 -30,157 0.06% 24,468,250
2013-11-18 2013-11-14 15.284 1,677,919 -119,753 0.06% 25,645,501
2013-11-15 2013-11-13 15.170 1,797,672 +7,430 0.06% 27,270,161
2013-11-14 2013-11-12 15.399 1,790,242 +118,879 0.06% 27,567,065
2013-11-13 2013-11-11 15.627 1,671,363 -11,801 0.06% 26,118,920
2013-11-12 2013-11-08 15.787 1,683,164 +15,734 0.06% 26,572,918
2013-11-11 2013-11-07 15.993 1,667,430 -100,085 0.06% 26,667,881
2013-11-08 2013-11-06 16.039 1,767,515 -4,808 0.06% 28,349,464
2013-11-07 2013-11-05 16.131 1,772,323 +35,839 0.06% 28,588,786
2013-11-06 2013-11-04 16.108 1,736,484 -4,371 0.06% 27,970,947
2013-11-05 2013-11-01 16.337 1,740,855 +113,197 0.06% 28,439,669
2013-11-04 2013-10-31 16.451 1,627,658 +14,860 0.06% 26,776,621
2013-11-01 2013-10-30 16.474 1,612,798 +42,394 0.06% 26,569,061
2013-10-31 2013-10-29 16.405 1,570,404 -109,744 0.06% 25,762,872
2013-10-29 2013-10-25 16.474 1,680,148 -2,185 0.06% 27,678,577
2013-10-28 2013-10-24 16.474 1,682,333 +4,807 0.06% 27,714,573
2013-10-25 2013-10-23 16.474 1,677,526 -13,068 0.06% 27,635,383
2013-10-24 2013-10-22 16.451 1,690,594 -1,748 0.06% 27,811,982
2013-10-23 2013-10-21 16.474 1,692,342 +3,059 0.06% 27,879,460
2013-10-21 2013-10-17 16.314 1,689,283 -217,216 0.06% 27,558,506
2013-10-18 2013-10-16 16.428 1,906,499 -4,176,062 0.07% 31,320,216
2013-10-17 2013-10-15 16.337 6,082,561 -156,903 0.22% 99,368,426
2013-10-16 2013-10-11 16.359 6,239,464 +55,506 0.22% 102,074,451
2013-10-15 2013-10-10 16.451 6,183,958 +7,867 0.22% 101,732,367
2013-10-11 2013-10-09 16.428 6,176,091 -21,853 0.22% 101,461,635
2013-10-10 2013-10-08 16.474 6,197,944 +26,661 0.22% 102,104,262
2013-10-09 2013-10-07 16.314 6,171,283 +23,066 0.22% 100,676,641
2013-10-08 2013-10-04 16.245 6,148,217 +35,401 0.22% 99,878,328
2013-10-07 2013-10-03 16.268 6,112,816 +38,898 0.22% 99,443,099
2013-10-04 2013-10-02 16.405 6,073,918 -20,979 0.22% 99,644,150
2013-10-03 2013-09-30 16.657 6,094,897 -110,138 0.22% 101,522,307
2013-10-02 2013-09-27 16.611 6,205,035 +36,276 0.22% 103,072,921
2013-09-30 2013-09-26 16.657 6,168,759 +28,409 0.22% 102,752,621
2013-09-27 2013-09-25 16.703 6,140,350 -270,100 0.22% 102,560,402
2013-09-26 2013-09-24 16.771 6,410,450 -10,053 0.23% 107,511,821
2013-09-25 2013-09-23 16.703 6,420,503 -267,040 0.23% 107,239,712
2013-09-24 2013-09-19 16.932 6,687,543 +50,261 0.24% 113,230,137
2013-09-23 2013-09-18 16.565 6,637,282 -65,558 0.24% 109,949,324
2013-09-19 2013-09-17 16.909 6,702,840 -9,790 0.24% 113,335,775
2013-09-18 2013-09-16 16.565 6,712,630 +77,533 0.24% 111,197,495
2013-09-17 2013-09-13 16.154 6,635,097 -874 0.24% 107,180,482
2013-09-16 2013-09-12 16.154 6,635,971 +12,675 0.24% 107,194,600
2013-09-13 2013-09-11 16.222 6,623,296 -24,913 0.24% 107,444,484
2013-09-12 2013-09-10 16.131 6,648,209 -22,726 0.24% 107,240,173
2013-09-11 2013-09-09 17.426 6,670,935 -29,283 0.24% 116,247,865
2013-09-10 2013-09-06 17.002 6,700,218 +199,484 0.24% 113,918,088
2013-09-09 2013-09-05 16.861 6,500,734 -5,946 0.24% 109,607,930
2013-09-06 2013-09-04 17.002 6,506,680 -3,397 0.24% 110,627,527
2013-09-05 2013-09-03 17.096 6,510,077 +9,767 0.24% 111,298,498
2013-09-04 2013-09-02 17.120 6,500,310 +15,712 0.24% 111,284,591
2013-09-03 2013-08-30 17.026 6,484,598 -28,876 0.24% 110,404,789
2013-09-02 2013-08-29 17.167 6,513,474 -7,535 0.24% 111,816,725
2013-08-30 2013-08-28 16.720 6,521,009 -141,834 0.24% 109,028,416
2013-08-29 2013-08-27 16.814 6,662,843 -16,986 0.24% 112,027,423
2013-08-28 2013-08-26 17.096 6,679,829 -11,041 0.25% 114,200,636
2013-08-27 2013-08-23 16.790 6,690,870 -187,272 0.25% 112,341,102
2013-08-26 2013-08-22 16.955 6,878,142 -357,132 0.25% 116,619,236
2013-08-23 2013-08-21 16.861 7,235,274 -496,843 0.27% 121,992,902
2013-08-22 2013-08-20 16.932 7,732,117 -1,247,143 0.28% 130,916,342
2013-08-21 2013-08-19 17.591 8,979,260 -377,577 0.33% 157,952,937
2013-08-20 2013-08-16 17.614 9,356,837 -826,798 0.34% 164,815,183
2013-08-19 2013-08-15 17.567 10,183,635 -1,110,890 0.37% 178,899,122
2013-08-16 2013-08-13 18.062 11,294,525 -459,899 0.41% 203,999,870
2013-08-15 2013-08-12 18.062 11,754,424 -153,555 0.43% 212,306,491
2013-08-13 2013-08-09 17.897 11,907,979 -138,012 0.44% 213,117,056
2013-08-12 2013-08-08 17.756 12,045,991 -352,036 0.44% 213,885,053
2013-08-09 2013-08-07 17.991 12,398,027 -177,930 0.45% 223,055,272
2013-08-08 2013-08-06 18.180 12,575,957 -344,393 0.46% 228,625,622
2013-08-07 2013-08-05 18.392 12,920,350 +38,644 0.47% 237,624,857
2013-08-06 2013-08-02 18.203 12,881,706 -357,557 0.47% 234,487,358
2013-08-05 2013-08-01 18.085 13,239,263 +944,002 0.49% 239,437,178
2013-08-02 2013-07-31 17.873 12,295,261 +836,989 0.45% 219,758,704
2013-08-01 2013-07-30 17.544 11,458,272 -11,041 0.42% 201,021,244
2013-07-31 2013-07-29 17.450 11,469,313 +1,699 0.42% 200,134,596
2013-07-30 2013-07-26 17.567 11,467,614 +10,191 0.42% 201,455,185
2013-07-29 2013-07-25 17.497 11,457,423 +341,846 0.42% 200,466,735
2013-07-26 2013-07-24 17.638 11,115,577 -8,918 0.41% 196,056,112
2013-07-25 2013-07-23 17.850 11,124,495 -17,411 0.41% 198,571,112
2013-07-24 2013-07-22 17.591 11,141,906 +26,329 0.41% 195,995,747
2013-07-23 2013-07-19 17.261 11,115,577 -25,480 0.41% 191,867,997
2013-07-22 2013-07-18 17.143 11,141,057 -17,872 0.41% 190,996,026
2013-07-19 2013-07-17 17.214 11,158,929 -57,716 0.41% 192,090,748
2013-07-18 2013-07-16 17.167 11,216,645 +54,356 0.41% 192,556,002
2013-07-17 2013-07-15 17.332 11,162,289 -144,382 0.41% 193,462,873
2013-07-16 2013-07-12 17.756 11,306,671 -8,493 0.41% 200,757,906
2013-07-15 2013-07-11 17.308 11,315,164 +7,219 0.42% 195,846,019
2013-07-12 2013-07-10 17.049 11,307,945 +425 0.41% 192,791,912
2013-07-11 2013-07-09 17.191 11,307,520 -6,795 0.41% 194,382,329
2013-07-10 2013-07-08 17.308 11,314,315 +10,192 0.42% 195,831,324
2013-07-09 2013-07-05 17.426 11,304,123 +32,698 0.41% 196,985,904
2013-07-08 2013-07-04 17.332 11,271,425 +316,403 0.41% 195,354,399
2013-07-05 2013-07-03 16.861 10,955,022 -68,369 0.40% 184,711,031
2013-07-04 2013-07-02 17.826 11,023,391 -80,259 0.40% 196,506,829
2013-07-03 2013-06-28 17.520 11,103,650 -105,738 0.41% 194,538,362
2013-07-02 2013-06-27 17.662 11,209,388 -24,205 0.41% 197,974,713
2013-06-28 2013-06-26 17.426 11,233,593 +214,024 0.41% 195,756,847
2013-06-27 2013-06-25 16.837 11,019,569 +617,445 0.40% 185,539,852
2013-06-26 2013-06-24 16.249 10,402,124 -453,954 0.38% 169,019,835
2013-06-25 2013-06-21 16.979 10,856,078 +334,262 0.40% 184,320,982
2013-06-24 2013-06-20 17.073 10,521,816 +121,875 0.39% 179,636,782
2013-06-21 2013-06-19 17.591 10,399,941 -17,836 0.38% 182,943,942
2013-06-20 2013-06-18 17.614 10,417,777 +35,671 0.38% 183,503,018
2013-06-19 2013-06-17 17.355 10,382,106 -8,917 0.38% 180,185,360
2013-06-18 2013-06-14 17.450 10,391,023 +312,544 0.38% 181,318,898
2013-06-17 2013-06-13 17.096 10,078,479 -113,383 0.37% 172,305,116
2013-06-14 2013-06-11 16.837 10,191,862 -247,572 0.37% 171,603,496
2013-06-13 2013-06-10 17.402 10,439,434 -79,834 0.38% 181,671,979
2013-06-11 2013-06-07 17.191 10,519,268 -38,644 0.39% 180,831,854
2013-06-10 2013-06-06 17.285 10,557,912 -118,478 0.39% 182,490,665
2013-06-07 2013-06-05 17.685 10,676,390 -256,065 0.39% 188,812,578
2013-06-06 2013-06-04 18.132 10,932,455 -148,628 0.40% 198,232,556
2013-06-05 2013-06-03 18.109 11,081,083 +60,300 0.41% 200,666,605
2013-06-04 2013-05-31 20.817 11,020,783 -221,244 0.40% 229,419,998
2013-06-03 2013-05-30 18.085 11,242,027 -473,062 0.41% 203,316,395
2013-05-31 2013-05-29 18.910 11,715,089 -524,446 0.43% 221,527,524
2013-05-30 2013-05-28 19.404 12,239,535 -180,477 0.45% 237,497,305
2013-05-29 2013-05-27 18.627 12,420,012 -97,301 0.46% 231,347,630
2013-05-28 2013-05-24 18.556 12,517,313 -89,601 0.46% 232,275,758
2013-05-27 2013-05-23 18.392 12,606,914 -73,890 0.46% 231,860,293
2013-05-24 2013-05-22 18.745 12,680,804 +427,108 0.47% 237,698,485
2013-05-23 2013-05-21 19.074 12,253,696 -64,123 0.45% 233,732,270
2013-05-22 2013-05-20 19.404 12,317,819 +293,860 0.45% 239,016,337
2013-05-21 2013-05-16 18.886 12,023,959 -51,808 0.44% 227,084,981
2013-05-20 2013-05-15 18.603 12,075,767 -244,295 0.44% 224,651,008
2013-05-16 2013-05-14 18.462 12,320,062 +47,561 0.45% 227,455,013
2013-05-15 2013-05-13 19.997 12,272,501 -10,191 0.45% 245,407,732
2013-05-14 2013-05-10 20.045 12,282,692 +479,733 0.45% 246,205,499
2013-05-13 2013-05-09 20.021 11,802,959 -67,412 0.44% 236,303,901
2013-05-10 2013-05-08 19.779 11,870,371 +38,049 0.45% 234,783,327
2013-05-09 2013-05-07 20.093 11,832,322 -694 0.45% 237,750,073
2013-05-08 2013-05-06 20.408 11,833,016 -51,697 0.45% 241,483,551
2013-05-07 2013-05-03 20.383 11,884,713 -40,943 0.45% 242,251,196
2013-05-06 2013-05-02 19.779 11,925,656 -3,722 0.45% 235,876,806
2013-05-03 2013-04-30 19.706 11,929,378 -274,198 0.45% 235,085,079
2013-05-02 2013-04-29 19.465 12,203,576 -10,753 0.46% 237,537,754
2013-04-30 2013-04-26 19.537 12,214,329 -296,944 0.46% 238,633,071
2013-04-29 2013-04-25 19.513 12,511,273 +514,896 0.47% 244,131,990
2013-04-26 2013-04-24 19.174 11,996,377 -8,685 0.45% 230,023,893
2013-04-25 2013-04-23 19.078 12,005,062 -2,068 0.45% 229,029,311
2013-04-24 2013-04-22 18.981 12,007,130 -92,226 0.45% 227,907,452
2013-04-23 2013-04-19 19.005 12,099,356 -104,634 0.46% 229,950,552
2013-04-22 2013-04-18 18.812 12,203,990 +126,287 0.46% 229,578,438
2013-04-19 2013-04-17 18.667 12,077,703 -57,900 0.46% 225,450,552
2013-04-18 2013-04-16 18.667 12,135,603 -7,445 0.46% 226,531,352
2013-04-17 2013-04-15 18.642 12,143,048 -93,467 0.46% 226,376,711
2013-04-16 2013-04-12 18.618 12,236,515 +461,546 0.46% 227,823,295
2013-04-15 2013-04-11 19.102 11,774,969 -13,936 0.44% 224,924,374
2013-04-12 2013-04-10 19.199 11,788,905 -55,688 0.44% 226,330,783
2013-04-11 2013-04-09 19.029 11,844,593 +39,703 0.45% 225,395,131
2013-04-10 2013-04-08 18.763 11,804,890 +21,919 0.44% 221,499,792
2013-04-09 2013-04-05 18.570 11,782,971 -19,851 0.44% 218,809,254
2013-04-08 2013-04-03 19.102 11,802,822 -24,401 0.44% 225,456,419
2013-04-05 2013-04-02 18.763 11,827,223 +155,503 0.45% 221,918,834
2013-04-03 2013-03-28 18.788 11,671,720 -10,487 0.44% 219,283,288
2013-04-02 2013-03-27 18.401 11,682,207 +733,823 0.44% 214,960,771
2013-03-28 2013-03-26 18.159 10,948,384 +294,086 0.41% 198,810,636
2013-03-27 2013-03-25 17.796 10,654,298 +3,308 0.40% 189,606,102
2013-03-26 2013-03-22 17.941 10,650,990 -126,552 0.40% 191,092,454
2013-03-25 2013-03-21 18.352 10,777,542 +1,143,111 0.41% 197,793,109
2013-03-22 2013-03-20 18.111 9,634,431 -65,381 0.36% 174,484,778
2013-03-21 2013-03-19 18.352 9,699,812 +56,178 0.37% 178,014,242
2013-03-20 2013-03-18 18.111 9,643,634 -50,042 0.36% 174,651,449
2013-03-19 2013-03-15 18.618 9,693,676 -287,352 0.37% 180,479,916
2013-03-18 2013-03-14 18.473 9,981,028 +117,455 0.38% 184,381,901
2013-03-15 2013-03-13 18.546 9,863,573 -97,744 0.37% 182,927,620
2013-03-14 2013-03-12 18.425 9,961,317 +6,203 0.38% 183,536,053
2013-03-13 2013-03-11 18.183 9,955,114 -21,919 0.38% 181,014,654
2013-03-12 2013-03-08 18.594 9,977,033 -57,486 0.38% 185,514,305
2013-03-11 2013-03-07 18.280 10,034,519 -69,480 0.38% 183,429,005
2013-03-08 2013-03-06 17.941 10,103,999 -1,296,942 0.38% 181,278,732
2013-03-07 2013-03-05 17.772 11,400,941 -537,760 0.43% 202,617,846
2013-03-06 2013-03-04 17.772 11,938,701 -782,890 0.45% 212,174,932
2013-03-05 2013-03-01 18.207 12,721,591 +888,764 0.48% 231,625,335
2013-03-04 2013-02-28 18.328 11,832,827 +125,726 0.45% 216,873,944
2013-03-01 2013-02-27 17.941 11,707,101 +777,514 0.44% 210,040,443
2013-02-28 2013-02-26 17.022 10,929,587 +7,858 0.41% 186,048,454
2013-02-27 2013-02-25 17.168 10,921,729 +3,722 0.41% 187,499,192
2013-02-26 2013-02-22 17.337 10,918,007 +205,986 0.41% 189,283,248
2013-02-25 2013-02-21 17.216 10,712,021 +5,790 0.40% 184,417,048
2013-02-22 2013-02-20 17.192 10,706,231 +135,996 0.40% 184,058,495
2013-02-21 2013-02-19 17.168 10,570,235 +211,946 0.40% 181,464,906
2013-02-20 2013-02-18 17.603 10,358,289 +287,846 0.39% 182,334,588
2013-02-19 2013-02-15 18.014 10,070,443 +200,996 0.38% 181,407,193
2013-02-18 2013-02-14 17.820 9,869,447 +256,414 0.37% 175,877,370
2013-02-15 2013-02-08 17.893 9,613,033 +12,820 0.36% 172,005,292
2013-02-14 2013-02-07 17.772 9,600,213 -2,895 0.36% 170,615,257
2013-02-08 2013-02-06 18.038 9,603,108 +119,109 0.36% 173,220,902
2013-02-07 2013-02-05 17.482 9,483,999 +119,936 0.36% 165,798,063
2013-02-06 2013-02-04 17.675 9,364,063 +192,724 0.35% 165,512,714
2013-02-05 2013-02-01 17.748 9,171,339 -7,031 0.35% 162,771,536
2013-02-04 2013-01-31 17.482 9,178,370 -18,518 0.35% 160,455,096
2013-02-01 2013-01-30 17.434 9,196,888 -98,568 0.35% 160,334,070
2013-01-31 2013-01-29 17.385 9,295,456 -258,896 0.35% 161,602,936
2013-01-30 2013-01-28 16.950 9,554,352 -58,313 0.36% 161,945,510
2013-01-29 2013-01-25 16.926 9,612,665 +51,283 0.36% 162,701,480
2013-01-28 2013-01-24 16.950 9,561,382 -98,088 0.36% 162,064,668
2013-01-25 2013-01-23 16.902 9,659,470 +155,089 0.36% 163,260,127
2013-01-24 2013-01-22 16.273 9,504,381 -874,164 0.36% 154,663,758
2013-01-23 2013-01-21 16.418 10,378,545 -1,323,954 0.39% 170,394,630
2013-01-22 2013-01-18 16.950 11,702,499 -829,280 0.44% 198,356,432
2013-01-21 2013-01-17 17.168 12,531,779 -44,252 0.47% 215,139,786
2013-01-18 2013-01-16 17.361 12,576,031 -504,971 0.47% 218,332,154
2013-01-17 2013-01-15 17.409 13,081,002 +801,501 0.49% 227,731,530
2013-01-16 2013-01-14 17.603 12,279,501 +12,821 0.46% 216,153,242
2013-01-15 2013-01-11 17.385 12,266,680 +582,308 0.46% 213,258,123
2013-01-14 2013-01-10 17.143 11,684,372 -1,302,336 0.44% 200,309,371
2013-01-11 2013-01-09 17.313 12,986,708 -58,727 0.49% 224,833,879
2013-01-10 2013-01-08 17.845 13,045,435 +102,566 0.49% 232,790,141
2013-01-09 2013-01-07 17.724 12,942,869 -1,025,396 0.49% 229,395,126
2013-01-08 2013-01-04 18.038 13,968,265 -10,753 0.53% 251,959,623
2013-01-07 2013-01-03 18.111 13,979,018 +674,949 0.53% 253,167,608
2013-01-04 2013-01-02 18.256 13,304,069 +244,464 0.50% 242,874,040
2013-01-03 2012-12-31 18.304 13,059,605 +156,743 0.49% 239,042,750
2013-01-02 2012-12-27 18.304 12,902,862 +179,076 0.49% 236,173,730
2012-12-28 2012-12-24 18.328 12,723,786 -419,343 0.48% 233,203,582
2012-12-27 2012-12-20 17.965 13,143,129 -271,716 0.50% 236,122,428
2012-12-21 2012-12-19 18.111 13,414,845 -946,921 0.51% 242,950,128
2012-12-20 2012-12-18 18.207 14,361,766 -72,747 0.54% 261,488,431
2012-12-19 2012-12-17 18.304 14,434,513 -1,200,928 0.54% 264,209,039
2012-12-18 2012-12-14 18.304 15,635,441 -421,843 0.59% 286,190,801
2012-12-17 2012-12-13 18.473 16,057,284 -155,502 0.61% 296,630,021
2012-12-14 2012-12-12 18.618 16,212,786 -167,910 0.61% 301,854,762
2012-12-13 2012-12-11 18.691 16,380,696 -122,831 0.62% 306,169,201
2012-12-12 2012-12-10 18.667 16,503,527 -39,522 0.62% 308,065,968
2012-12-11 2012-12-07 18.836 16,543,049 -478,916 0.62% 311,603,746
2012-12-10 2012-12-06 18.522 17,021,965 -146,404 0.64% 315,273,972
2012-12-07 2012-12-05 19.078 17,168,369 -837,068 0.65% 327,533,479
2012-12-06 2012-12-04 18.256 18,005,437 -550,463 0.68% 328,700,431
2012-12-05 2012-12-03 17.869 18,555,900 +100,084 0.70% 331,570,678
2012-12-04 2012-11-30 17.820 18,455,816 -6,212,233 0.70% 328,889,793
2012-12-03 2012-11-29 17.724 24,668,049 -1,842,052 0.93% 437,208,335
2012-11-30 2012-11-28 17.724 26,510,101 -1,696,469 1.00% 469,856,255
2012-11-29 2012-11-27 17.820 28,206,570 -2,297,388 1.06% 502,652,008
2012-11-28 2012-11-26 17.772 30,503,958 -96,776 1.15% 542,117,204
2012-11-27 2012-11-23 18.014 30,600,734 +217,084 1.15% 551,236,254
2012-11-26 2012-11-22 18.280 30,383,650 +380,665 1.14% 555,407,060
2012-11-23 2012-11-21 18.328 30,002,985 -334,579 1.13% 549,899,502
2012-11-22 2012-11-20 18.256 30,337,564 -84,782 1.14% 553,831,066
2012-11-21 2012-11-19 18.231 30,422,346 +78,992 1.15% 554,643,213
2012-11-20 2012-11-16 18.038 30,343,354 +23,160 1.14% 547,333,547
2012-11-19 2012-11-15 17.699 30,320,194 -162,947 1.14% 536,651,951
2012-11-16 2012-11-14 17.796 30,483,141 -173,700 1.15% 542,484,314
2012-11-15 2012-11-13 17.724 30,656,841 -559,149 1.16% 543,351,702
2012-11-14 2012-11-12 18.159 31,215,990 -303,363 1.18% 566,848,114
2012-11-13 2012-11-09 18.304 31,519,353 -893,314 1.19% 576,929,611
2012-11-12 2012-11-08 17.651 32,412,667 -119,108 1.22% 572,120,202
2012-11-09 2012-11-07 17.603 32,531,775 +21,919 1.23% 572,649,380
2012-11-08 2012-11-06 17.651 32,509,856 -2,566,623 1.23% 573,835,698
2012-11-07 2012-11-05 17.724 35,076,479 -629,042 1.32% 621,683,903
2012-11-06 2012-11-02 17.724 35,705,521 -513,242 1.35% 632,832,836
2012-11-05 2012-11-01 17.603 36,218,763 -53,351 1.36% 637,550,585
2012-11-02 2012-10-31 17.385 36,272,114 +157,984 1.37% 630,596,294
2012-11-01 2012-10-30 17.579 36,114,130 -399,248 1.36% 634,835,528
2012-10-31 2012-10-29 17.772 36,513,378 -153,435 1.38% 648,916,786
2012-10-30 2012-10-26 18.086 36,666,813 -378,418 1.38% 663,169,306
2012-10-29 2012-10-25 17.917 37,045,231 -119,144 1.40% 663,743,332
2012-10-26 2012-10-24 17.772 37,164,375 -693,972 1.40% 660,486,323
2012-10-25 2012-10-22 17.675 37,858,347 -1,351,138 1.43% 669,158,009
2012-10-24 2012-10-19 17.240 39,209,485 +400,751 1.48% 675,974,517
2012-10-22 2012-10-18 16.781 38,808,734 -35,567 1.46% 651,236,303
2012-10-19 2012-10-17 16.176 38,844,301 +345,787 1.46% 628,352,120
2012-10-18 2012-10-16 16.442 38,498,514 -69,480 1.45% 632,998,288
2012-10-17 2012-10-15 16.442 38,567,994 +333,338 1.45% 634,140,688
2012-10-16 2012-10-12 16.418 38,234,656 +414,399 1.44% 627,735,395
2012-10-15 2012-10-11 16.200 37,820,257 +318,036 1.43% 612,701,487
2012-10-12 2012-10-10 16.128 37,502,221 +407,781 1.41% 604,828,822
2012-10-11 2012-10-09 16.152 37,094,440 +413,985 1.40% 599,149,136
2012-10-10 2012-10-08 16.031 36,680,455 +468,990 1.38% 588,027,854
2012-10-09 2012-10-05 15.934 36,211,465 +446,657 1.36% 577,007,112
2012-10-08 2012-10-04 16.055 35,764,808 +1,226,652 1.35% 574,213,810
2012-10-05 2012-10-03 16.249 34,538,156 +940,875 1.30% 561,200,534
2012-10-04 2012-09-28 15.910 33,597,281 +431,768 1.27% 534,539,350
2012-10-03 2012-09-27 16.055 33,165,513 -15,302 1.25% 532,481,415
2012-09-28 2012-09-26 15.934 33,180,815 +251,851 1.25% 528,715,594
2012-09-27 2012-09-25 16.297 32,928,964 +81,473 1.24% 536,645,658
2012-09-26 2012-09-24 16.442 32,847,491 +6,204 1.24% 540,083,328
2012-09-25 2012-09-21 16.418 32,841,287 +4,549 1.24% 539,187,231
2012-09-24 2012-09-20 16.418 32,836,738 +33,499 1.24% 539,112,545
2012-09-21 2012-09-19 16.176 32,803,239 +512,829 1.24% 530,630,858
2012-09-20 2012-09-18 15.765 32,290,410 +1,654 1.22% 509,062,154
2012-09-19 2012-09-17 16.200 32,288,756 +372,628 1.22% 523,089,222
2012-09-18 2012-09-14 16.611 31,916,128 +270,889 1.20% 530,171,760
2012-09-17 2012-09-13 16.563 31,645,239 +22,675 1.19% 524,141,573
2012-09-14 2012-09-12 16.539 31,622,564 -349,054 1.19% 523,001,384
2012-09-13 2012-09-11 16.539 31,971,618 +217,125 1.20% 528,774,341
2012-09-11 2012-09-07 17.298 31,754,493 +510,251 1.20% 549,280,648
2012-09-10 2012-09-06 17.124 31,244,242 +56,250 1.21% 535,011,038
2012-09-07 2012-09-05 17.099 31,187,992 +300,071 1.21% 533,271,608
2012-09-06 2012-09-04 16.775 30,887,921 +147,858 1.20% 518,146,878
2012-09-05 2012-09-03 16.651 30,740,063 -317,412 1.19% 511,841,131
2012-09-04 2012-08-31 16.526 31,057,475 -51,830 1.20% 513,261,318
2012-09-03 2012-08-30 16.676 31,109,305 -11,652 1.21% 518,763,513
2012-08-31 2012-08-29 16.725 31,120,957 -16,072 1.21% 520,506,944
2012-08-30 2012-08-28 16.576 31,137,029 -137,813 1.21% 516,125,969
2012-08-29 2012-08-27 16.825 31,274,842 -61,473 1.21% 526,194,290
2012-08-28 2012-08-24 16.427 31,336,315 -25,936 1.22% 514,749,781
2012-08-27 2012-08-23 16.327 31,362,251 -16,875 1.22% 512,053,545
2012-08-24 2012-08-22 16.277 31,379,126 -72,225 1.22% 510,767,085
2012-08-23 2012-08-21 16.103 31,451,351 -103,661 1.22% 506,463,203
2012-08-22 2012-08-20 16.277 31,555,012 +319,420 1.22% 513,630,032
2012-08-21 2012-08-17 16.252 31,235,592 +16,473 1.21% 507,653,324
2012-08-20 2012-08-16 16.203 31,219,119 +113,488 1.21% 505,831,584
2012-08-17 2012-08-15 16.103 31,105,631 +4,018 1.21% 500,896,051
2012-08-16 2012-08-14 15.804 31,101,613 -5,223 1.21% 491,542,359
2012-08-15 2012-08-13 15.730 31,106,836 +292,099 1.21% 489,302,268
2012-08-14 2012-08-10 15.755 30,814,737 +705,939 1.20% 485,474,571
2012-08-13 2012-08-09 15.506 30,108,798 +6,830 1.17% 466,859,043
2012-08-10 2012-08-08 15.431 30,101,968 -1,607 1.17% 464,505,532
2012-08-09 2012-08-07 15.381 30,103,575 +28,527 1.17% 463,031,845
2012-08-08 2012-08-06 15.431 30,075,048 +63,482 1.17% 464,090,127
2012-08-07 2012-08-03 15.182 30,011,566 +43,795 1.16% 455,641,008
2012-08-06 2012-08-02 15.332 29,967,771 +12,884 1.16% 459,451,279
2012-08-03 2012-08-01 15.381 29,954,887 +46,179 1.16% 460,744,831
2012-08-02 2012-07-31 15.381 29,908,708 +195,670 1.16% 460,034,539
2012-08-01 2012-07-30 15.356 29,713,038 +61,779 1.15% 456,285,359
2012-07-31 2012-07-27 15.431 29,651,259 +31,339 1.15% 457,550,610
2012-07-30 2012-07-26 15.406 29,619,920 +28,527 1.15% 456,329,811
2012-07-27 2012-07-25 15.680 29,591,393 +153,081 1.15% 463,991,763
2012-07-26 2012-07-24 15.655 29,438,312 +38,571 1.14% 460,858,774
2012-07-25 2012-07-23 15.580 29,399,741 +30,536 1.14% 458,059,768
2012-07-24 2012-07-20 15.630 29,369,205 +54,040 1.14% 459,045,935
2012-07-23 2012-07-19 15.879 29,315,165 -123,348 1.14% 465,497,478
2012-07-20 2012-07-18 15.854 29,438,513 -358,988 1.14% 466,723,440
2012-07-19 2012-07-17 16.103 29,797,501 +20,491 1.16% 479,831,146
2012-07-18 2012-07-16 16.078 29,777,010 -2,813 1.15% 478,760,063
2012-07-17 2012-07-13 15.531 29,779,823 +5,224 1.16% 462,499,229
2012-07-12 2012-07-10 15.356 29,774,599 +9,241 1.15% 457,230,714
2012-07-10 2012-07-06 15.556 29,765,358 -32,143 1.15% 463,015,403
2012-07-09 2012-07-05 15.556 29,797,501 +6,428 1.16% 463,515,404
2012-07-06 2012-07-04 15.506 29,791,073 -12,857 1.16% 461,932,484
2012-07-05 2012-07-03 15.381 29,803,930 -11,337 1.16% 458,422,918
2012-07-04 2012-06-29 15.108 29,815,267 -31,742 1.16% 450,434,560
2012-07-03 2012-06-28 14.809 29,847,009 +6,429 1.16% 441,999,821
2012-06-29 2012-06-27 14.908 29,840,580 -75,938 1.16% 444,875,402
2012-06-28 2012-06-26 14.660 29,916,518 +5,467 1.16% 438,561,648
2012-06-27 2012-06-25 14.859 29,911,051 +4,822 1.16% 444,437,111
2012-06-26 2012-06-22 14.859 29,906,229 +402 1.16% 444,365,462
2012-06-25 2012-06-21 14.784 29,905,827 +2,410 1.16% 442,126,527
2012-06-22 2012-06-20 14.834 29,903,417 -18,088 1.16% 443,579,419
2012-06-21 2012-06-19 14.908 29,921,505 -8,840 1.16% 446,081,865
2012-06-20 2012-06-18 14.908 29,930,345 -51,428 1.16% 446,213,655
2012-06-19 2012-06-15 14.908 29,981,773 +645,671 1.16% 446,980,364
2012-06-18 2012-06-14 14.635 29,336,102 -5,625 1.14% 429,322,890
2012-06-15 2012-06-13 14.635 29,341,727 -18,080 1.14% 429,405,210
2012-06-14 2012-06-12 14.585 29,359,807 -41,384 1.14% 428,208,342
2012-06-13 2012-06-11 14.784 29,401,191 -63,081 1.14% 434,666,009
2012-06-12 2012-06-08 14.759 29,464,272 -151,072 1.14% 434,865,265
2012-06-11 2012-06-07 14.908 29,615,344 -188,358 1.15% 441,517,493
2012-06-08 2012-06-06 14.859 29,803,702 -228,616 1.16% 442,842,052
2012-06-07 2012-06-05 14.859 30,032,318 -238,260 1.16% 446,238,972
2012-06-06 2012-06-04 14.809 30,270,578 -329,313 1.17% 448,272,390
2012-06-05 2012-06-01 14.958 30,599,891 +16,072 1.19% 457,718,707
2012-06-04 2012-05-31 14.709 30,583,819 -79,048 1.19% 449,866,348
2012-06-01 2012-05-30 14.908 30,662,867 +206,990 1.19% 457,134,388
2012-05-31 2012-05-29 14.859 30,455,877 -108,867 1.18% 452,532,476
2012-05-30 2012-05-28 14.983 30,564,744 +549,915 1.19% 457,953,692
2012-05-29 2012-05-25 14.933 30,014,829 +623,172 1.16% 448,220,210
2012-05-28 2012-05-24 14.859 29,391,657 -39,777 1.14% 436,719,630
2012-05-25 2012-05-23 14.859 29,431,434 +16,071 1.14% 437,310,661
2012-05-24 2012-05-22 14.734 29,415,363 +659,520 1.14% 433,411,300
2012-05-23 2012-05-21 14.635 28,755,843 +79,824 1.12% 420,831,016
2012-05-22 2012-05-18 14.734 28,676,019 -646,073 1.11% 422,517,671
2012-05-21 2012-05-17 14.610 29,322,092 +963,671 1.14% 428,388,067
2012-05-18 2012-05-16 14.535 28,358,421 +1,115,762 1.10% 412,191,663
2012-05-17 2012-05-15 15.307 27,242,659 +4,822 1.06% 416,993,150
2012-05-16 2012-05-14 15.257 27,237,837 +3,197 1.06% 415,563,507
2012-05-15 2012-05-11 15.356 27,234,640 +1,668 1.06% 418,226,083
2012-05-14 2012-05-10 15.506 27,232,972 -64,607 1.06% 422,267,247
2012-05-11 2012-05-09 15.381 27,297,579 -34,670 1.06% 419,872,004
2012-05-10 2012-05-08 15.381 27,332,249 +334,976 1.06% 420,405,273
2012-05-09 2012-05-07 15.108 26,997,273 +257,144 1.05% 407,861,677
2012-05-08 2012-05-04 15.042 26,740,129 +736,046 1.04% 402,232,442
2012-05-07 2012-05-03 15.343 26,004,083 +154,296 1.01% 398,970,830
2012-05-04 2012-05-02 15.518 25,849,787 -335,614 1.01% 401,132,439
2012-05-03 2012-04-30 15.092 26,185,401 +701,593 1.02% 395,198,845
2012-05-02 2012-04-27 15.167 25,483,808 +517,005 0.99% 386,523,652
2012-04-30 2012-04-26 15.217 24,966,803 +157,819 0.97% 379,931,795
2012-04-27 2012-04-25 15.192 24,808,984 +33,561 0.97% 376,909,250
2012-04-26 2012-04-24 15.243 24,775,423 +12,786 0.97% 377,639,572
2012-04-25 2012-04-23 15.017 24,762,637 +14,783 0.97% 371,866,681
2012-04-24 2012-04-20 14.992 24,747,854 +14,783 0.97% 371,025,273
2012-04-23 2012-04-19 14.942 24,733,071 +205,364 0.96% 369,565,568
2012-04-20 2012-04-18 15.017 24,527,707 +51,875 0.96% 368,338,679
2012-04-19 2012-04-17 15.117 24,475,832 +1,058,783 0.95% 370,010,057
2012-04-18 2012-04-16 14.867 23,417,049 +910,336 0.91% 348,143,055
2012-04-17 2012-04-13 15.092 22,506,713 +277,681 0.88% 339,678,854
2012-04-16 2012-04-12 15.318 22,229,032 +537,452 0.87% 340,495,282
2012-04-13 2012-04-11 14.967 21,691,580 -9 0.85% 324,662,028
2012-04-12 2012-04-10 14.842 21,691,589 -472 0.85% 321,947,596
2012-04-11 2012-04-05 14.967 21,692,061 -313 0.85% 324,669,227
2012-04-10 2012-04-03 15.017 21,692,374 +379,807 0.85% 325,759,778
2012-04-05 2012-04-02 14.992 21,312,567 -1,230,585 0.83% 319,522,695
2012-04-02 2012-03-29 15.017 22,543,152 +4,107,595 0.88% 338,536,123
2012-03-30 2012-03-28 15.017 18,435,557 -361,185 0.72% 276,851,346
2012-03-29 2012-03-27 14.967 18,796,742 +9,121 0.73% 281,334,434
2012-03-28 2012-03-26 14.767 18,787,621 -380,632 0.73% 277,436,073
2012-03-27 2012-03-23 14.992 19,168,253 -339,610 0.75% 287,374,667
2012-03-26 2012-03-22 15.067 19,507,863 +12,612 0.76% 293,930,947
2012-03-23 2012-03-21 15.142 19,495,251 -397,569 0.76% 295,204,744
2012-03-22 2012-03-20 15.268 19,892,820 -133,672 0.78% 303,714,351
2012-03-21 2012-03-19 15.268 20,026,492 -3,121,211 0.78% 305,755,193
2012-03-20 2012-03-16 14.792 23,147,703 -8,182 0.90% 342,400,593
2012-03-19 2012-03-15 14.191 23,155,885 +18,778 0.90% 328,612,114
2012-03-16 2012-03-14 14.316 23,137,107 +382,104 0.90% 331,241,094
2012-03-15 2012-03-13 14.316 22,755,003 +26 0.89% 325,770,723
2012-03-14 2012-03-12 14.066 22,754,977 -1,187,788 0.89% 320,075,065
2012-03-13 2012-03-09 14.016 23,942,765 -631,639 0.93% 335,584,162
2012-03-09 2012-03-07 13.991 24,574,404 -3,164,991 0.96% 343,822,210
2012-03-08 2012-03-06 14.216 27,739,395 +76,839 1.08% 394,352,362
2012-03-07 2012-03-05 13.691 27,662,556 +35,695 1.08% 378,720,452
2012-03-06 2012-03-02 13.641 27,626,861 -50,342 1.08% 376,848,830
2012-03-05 2012-03-01 13.866 27,677,203 -154,110 1.08% 383,770,060
2012-03-02 2012-02-29 13.991 27,831,313 +338,015 1.09% 389,389,852
2012-03-01 2012-02-28 13.766 27,493,298 +1,368,426 1.07% 378,467,555
2012-02-29 2012-02-27 13.290 26,124,872 -159,017 1.02% 347,206,477
2012-02-28 2012-02-24 13.591 26,283,889 +307,246 1.03% 357,214,089
2012-02-27 2012-02-23 13.015 25,976,643 +491,435 1.01% 338,084,683
2012-02-24 2012-02-22 12.790 25,485,208 -399 0.99% 325,947,916
2012-02-23 2012-02-21 12.765 25,485,607 -126,655 0.99% 325,315,146
2012-02-22 2012-02-20 12.665 25,612,262 -245,717 1.00% 324,367,683
2012-02-21 2012-02-17 12.640 25,857,979 -155,821 1.01% 326,832,385
2012-02-20 2012-02-16 12.589 26,013,800 -246,117 1.01% 327,499,701
2012-02-16 2012-02-14 12.690 26,259,917 +18 1.02% 333,227,193
2012-02-15 2012-02-13 12.690 26,259,899 -6,792 1.02% 333,226,964
2012-02-14 2012-02-10 12.489 26,266,691 -399,541 1.02% 328,053,773
2012-02-13 2012-02-09 12.514 26,666,232 -399 1.04% 333,711,201
2012-02-07 2012-02-03 12.740 26,666,631 -359,587 1.04% 339,723,085
2012-02-06 2012-02-02 12.740 27,026,218 +4,941,518 1.05% 344,304,092
2012-02-03 2012-02-01 12.439 22,084,700 +35,958 0.86% 274,717,939
2012-02-02 2012-01-31 12.439 22,048,742 +1,258,553 0.86% 274,270,647
2012-01-31 2012-01-27 12.665 20,790,189 +1,417,970 0.81% 263,298,315
2012-01-27 2012-01-20 12.164 19,372,219 +85,901 0.76% 235,643,121
2012-01-26 2012-01-19 12.139 19,286,318 +456,275 0.75% 234,115,511
2012-01-20 2012-01-18 12.239 18,830,043 +2,595,416 0.73% 230,461,984
2012-01-19 2012-01-17 12.139 16,234,627 +44,348 0.63% 197,071,208
2012-01-17 2012-01-13 11.964 16,190,279 +2,163,113 0.63% 193,696,314
2012-01-16 2012-01-12 11.839 14,027,166 +1,578,185 0.55% 166,061,977
2012-01-13 2012-01-11 11.839 12,448,981 +461,886 0.49% 147,378,479
2012-01-12 2012-01-10 11.839 11,987,095 +489,038 0.47% 141,910,397
2012-01-11 2012-01-09 12.014 11,498,057 -69,520 0.45% 138,135,346
2012-01-10 2012-01-06 11.989 11,567,577 +2,157,519 0.45% 138,681,024
2012-01-09 2012-01-05 12.139 9,410,058 +1,730,410 0.37% 114,228,156
2012-01-06 2012-01-04 11.789 7,679,648 +843,030 0.30% 90,531,840
2011-12-30 2011-12-28 11.263 6,836,618 +119,863 0.27% 77,000,395
2011-12-20 2011-12-16 11.313 6,716,755 +49,942 0.26% 75,986,610
2011-12-09 2011-12-07 11.363 6,666,813 +289,667 0.26% 75,755,340
2011-12-08 2011-12-06 11.388 6,377,146 -10,788 0.25% 72,623,451
2011-12-07 2011-12-05 11.463 6,387,934 +79,909 0.25% 73,225,952
2011-12-05 2011-12-01 11.363 6,308,025 +347,600 0.25% 71,678,414
2011-12-02 2011-11-30 11.363 5,960,425 -992,717 0.23% 67,728,617
2011-12-01 2011-11-29 11.388 6,953,142 0.27% 79,182,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top