History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 16,881,489 +0 0.22% 199,370,385
2025-10-13 2025-10-09 11.770 16,881,489 +0 0.22% 198,695,126
2025-10-10 2025-10-08 11.620 16,881,489 +0 0.22% 196,162,902
2025-10-09 2025-10-06 11.660 16,881,489 +0 0.22% 196,838,162
2025-10-08 2025-10-03 11.790 16,881,489 +0 0.22% 199,032,755
2025-10-06 2025-10-02 11.560 16,881,489 +0 0.22% 195,150,013
2025-10-03 2025-09-30 11.520 16,881,489 +0 0.22% 194,474,753
2025-10-02 2025-09-29 11.380 16,881,489 +10,000 0.22% 192,111,345
2025-09-30 2025-09-26 11.370 16,871,489 +20,000 0.22% 191,828,830
2025-09-24 2025-09-22 11.420 16,851,489 +40,000 0.22% 192,444,004
2025-09-23 2025-09-19 11.530 16,811,489 -61 0.22% 193,836,468
2025-09-18 2025-09-16 11.770 16,811,550 -42 0.22% 197,871,944
2025-09-16 2025-09-12 11.840 16,811,592 -50,018 0.22% 199,049,249
2025-09-15 2025-09-11 11.900 16,861,610 -2,666 0.22% 200,653,159
2025-09-12 2025-09-10 11.800 16,864,276 +10,000 0.22% 198,998,457
2025-09-09 2025-09-05 11.650 16,854,276 -10,000 0.22% 196,352,315
2025-09-08 2025-09-04 11.670 16,864,276 -840 0.22% 196,806,101
2025-09-02 2025-08-29 11.800 16,865,116 +50,000 0.22% 199,008,369
2025-09-01 2025-08-28 11.890 16,815,116 -2,000 0.22% 199,931,729
2025-08-29 2025-08-27 11.780 16,817,116 -20,000 0.22% 198,105,626
2025-08-28 2025-08-26 11.660 16,837,116 +10,000 0.22% 196,320,773
2025-08-27 2025-08-25 11.900 16,827,116 +52,000 0.22% 200,242,680
2025-08-21 2025-08-19 12.080 16,775,116 -4,000 0.22% 202,643,401
2025-08-20 2025-08-18 12.100 16,779,116 +840 0.22% 203,027,304
2025-08-19 2025-08-15 12.260 16,778,276 +100,000 0.22% 205,701,664
2025-08-15 2025-08-13 13.228 16,678,276 +439,381 0.22% 220,628,545
2025-08-14 2025-08-12 13.126 16,238,895 -46,736 0.22% 213,148,366
2025-08-12 2025-08-08 13.218 16,285,631 -21,420 0.22% 215,267,178
2025-08-07 2025-08-05 13.187 16,307,051 -292,097 0.22% 215,047,864
2025-08-05 2025-08-01 13.023 16,599,148 +283,334 0.22% 216,172,145
2025-07-31 2025-07-29 12.715 16,315,814 -11,684 0.22% 207,455,079
2025-07-30 2025-07-28 12.633 16,327,498 -10,587 0.22% 206,262,098
2025-07-28 2025-07-24 12.633 16,338,085 +194,731 0.22% 206,395,842
2025-07-25 2025-07-23 12.736 16,143,354 -240 0.22% 205,593,858
2025-07-24 2025-07-22 12.859 16,143,594 -19,771 0.22% 207,586,562
2025-07-22 2025-07-18 12.879 16,163,365 -9,736 0.22% 208,172,807
2025-07-21 2025-07-17 12.982 16,173,101 -23,368 0.22% 209,959,270
2025-07-18 2025-07-16 12.900 16,196,469 -178,179 0.22% 208,931,857
2025-07-17 2025-07-15 12.736 16,374,648 -204,468 0.22% 208,539,505
2025-07-16 2025-07-14 12.633 16,579,116 -48,682 0.22% 209,440,739
2025-07-11 2025-07-09 12.859 16,627,798 -389,463 0.23% 213,812,824
2025-07-10 2025-07-08 12.694 17,017,261 -108,075 0.23% 216,024,402
2025-07-09 2025-07-07 12.489 17,125,336 -584,194 0.23% 213,878,612
2025-07-08 2025-07-04 12.284 17,709,530 -146,048 0.24% 217,536,880
2025-07-07 2025-07-03 12.222 17,855,578 -77,892 0.24% 218,230,554
2025-07-04 2025-07-02 12.119 17,933,470 +311,569 0.24% 217,340,679
2025-07-03 2025-06-30 12.037 17,621,901 +97,366 0.24% 212,116,792
2025-07-02 2025-06-27 11.996 17,524,535 +9,736 0.24% 210,224,838
2025-06-27 2025-06-25 11.852 17,514,799 -15,705 0.24% 207,589,626
2025-06-26 2025-06-24 11.914 17,530,504 -97,381 0.24% 208,856,056
2025-06-23 2025-06-19 11.565 17,627,885 -177,205 0.24% 203,860,591
2025-06-17 2025-06-13 11.688 17,805,090 -29,210 0.24% 208,104,330
2025-06-12 2025-06-10 11.585 17,834,300 +48,683 0.24% 206,614,049
2025-06-11 2025-06-09 11.729 17,785,617 +155,785 0.24% 208,607,405
2025-06-10 2025-06-06 11.811 17,629,832 +9,737 0.24% 208,228,751
2025-06-09 2025-06-05 11.729 17,620,095 +119,717 0.24% 206,665,998
2025-06-06 2025-06-04 11.750 17,500,378 +97,366 0.24% 205,621,316
2025-06-05 2025-06-03 11.852 17,403,012 -41 0.24% 206,264,700
2025-06-04 2025-06-02 11.606 17,403,053 +48,424 0.24% 201,975,442
2025-06-03 2025-05-30 11.606 17,354,629 +486,827 0.24% 201,413,445
2025-06-02 2025-05-29 11.750 16,867,802 +243,414 0.23% 198,188,842
2025-05-30 2025-05-28 11.667 16,624,388 -11,684 0.23% 193,962,904
2025-05-28 2025-05-26 11.565 16,636,072 -19,473 0.23% 192,390,606
2025-05-23 2025-05-21 11.421 16,655,545 -104,181 0.23% 190,220,937
2025-05-21 2025-05-19 11.339 16,759,726 -45,045 0.23% 190,033,719
2025-05-20 2025-05-16 12.302 16,804,771 -9,737 0.23% 206,731,513
2025-05-19 2025-05-15 12.174 16,814,508 +670,826 0.23% 204,692,849
2025-05-13 2025-05-09 12.238 16,143,682 +9,348 0.23% 197,562,659
2025-05-12 2025-05-08 12.109 16,134,334 -24 0.23% 195,377,125
2025-05-06 2025-04-30 11.810 16,134,358 +46,741 0.23% 190,544,759
2025-05-02 2025-04-29 11.874 16,087,617 +28,044 0.23% 191,025,323
2025-04-30 2025-04-28 11.767 16,059,573 -1,961 0.23% 188,974,378
2025-04-29 2025-04-25 11.703 16,061,534 -1,870 0.23% 187,966,558
2025-04-24 2025-04-22 11.639 16,063,404 -950 0.23% 186,957,427
2025-04-17 2025-04-15 11.339 16,064,354 +18,696 0.23% 182,156,795
2025-04-16 2025-04-14 11.318 16,045,658 -28,044 0.23% 181,601,505
2025-04-15 2025-04-11 11.125 16,073,702 -116,851 0.23% 178,823,873
2025-04-09 2025-04-07 11.211 16,190,553 -186,962 0.23% 181,509,437
2025-04-03 2025-04-01 11.275 16,377,515 +18,696 0.23% 184,656,611
2025-03-19 2025-03-17 11.018 16,358,819 -144,896 0.23% 180,245,909
2025-03-17 2025-03-13 10.911 16,503,715 -18,696 0.23% 180,076,952
2025-03-10 2025-03-06 10.911 16,522,411 -140,222 0.23% 180,280,950
2025-03-07 2025-03-05 10.762 16,662,633 +112,178 0.24% 179,315,509
2025-03-04 2025-02-28 10.665 16,550,455 -88 0.23% 176,514,888
2025-03-03 2025-02-27 10.655 16,550,543 +158,918 0.23% 176,338,779
2025-02-28 2025-02-26 10.483 16,391,625 +37,385 0.23% 171,840,026
2025-02-27 2025-02-25 10.462 16,354,240 -271,096 0.23% 171,098,210
2025-02-26 2025-02-24 10.473 16,625,336 +37,393 0.23% 174,112,266
2025-02-25 2025-02-21 10.526 16,587,943 +28,979 0.23% 174,607,895
2025-02-21 2025-02-19 10.483 16,558,964 +177,614 0.23% 173,594,308
2025-02-20 2025-02-18 10.462 16,381,350 +30,849 0.23% 171,381,835
2025-02-17 2025-02-13 10.366 16,350,501 -46,741 0.23% 169,484,929
2025-02-14 2025-02-12 10.483 16,397,242 +56,089 0.23% 171,898,911
2025-02-12 2025-02-10 10.259 16,341,153 +121,565 0.23% 167,639,960
2025-02-04 2025-01-28 10.248 16,219,588 -14,023 0.23% 166,219,347
2025-01-13 2025-01-09 10.280 16,233,611 -28,287 0.23% 166,884,025
2025-01-10 2025-01-08 10.205 16,261,898 -96,286 0.23% 165,957,106
2025-01-08 2025-01-06 10.355 16,358,184 +19,632 0.23% 169,389,580
2025-01-07 2025-01-03 10.280 16,338,552 -18,697 0.23% 167,962,835
2025-01-03 2024-12-31 10.269 16,357,249 +9,348 0.23% 167,980,064
2025-01-02 2024-12-27 10.216 16,347,901 +29,914 0.23% 167,009,669
2024-12-27 2024-12-20 10.056 16,317,987 +2,805 0.23% 164,085,680
2024-12-20 2024-12-18 10.248 16,315,182 +1,920 0.23% 167,199,000
2024-12-13 2024-12-11 10.280 16,313,262 +18,696 0.23% 167,702,850
2024-12-12 2024-12-10 10.291 16,294,566 -39 0.23% 167,684,961
2024-12-10 2024-12-06 10.323 16,294,605 -23,370 0.23% 168,208,290
2024-12-09 2024-12-05 10.323 16,317,975 -37,582 0.23% 168,449,537
2024-12-06 2024-12-04 10.302 16,355,557 +74,785 0.23% 168,487,571
2024-12-04 2024-12-02 10.323 16,280,772 -46,740 0.23% 168,065,492
2024-12-03 2024-11-29 10.344 16,327,512 -2,673 0.23% 168,897,309
2024-11-27 2024-11-25 10.045 16,330,185 -18,696 0.23% 164,033,647
2024-11-26 2024-11-22 10.109 16,348,881 -186,962 0.23% 165,270,783
2024-11-21 2024-11-19 10.184 16,535,843 +93,481 0.23% 168,399,010
2024-11-19 2024-11-15 10.280 16,442,362 +22,891 0.23% 169,030,018
2024-11-18 2024-11-14 10.387 16,419,471 +84,133 0.23% 170,551,143
2024-11-15 2024-11-13 10.398 16,335,338 +77,590 0.23% 169,851,988
2024-11-14 2024-11-12 10.612 16,257,748 -129,085 0.23% 172,523,517
2024-11-13 2024-11-11 10.441 16,386,833 -19,217 0.23% 171,088,607
2024-11-08 2024-11-06 10.344 16,406,050 -4,794 0.23% 169,709,733
2024-11-07 2024-11-05 10.473 16,410,844 -14,103 0.23% 171,865,954
2024-11-06 2024-11-04 10.355 16,424,947 -48 0.23% 170,080,913
2024-11-05 2024-11-01 10.355 16,424,995 -56,169 0.23% 170,081,410
2024-11-04 2024-10-31 10.334 16,481,164 -74,946 0.23% 170,310,432
2024-10-31 2024-10-29 10.376 16,556,110 -14,957 0.23% 171,793,324
2024-10-30 2024-10-28 10.419 16,571,067 +18,696 0.23% 172,657,590
2024-10-29 2024-10-25 10.419 16,552,371 -39 0.23% 172,462,792
2024-10-28 2024-10-24 10.473 16,552,410 -23,468 0.23% 173,348,533
2024-10-25 2024-10-23 10.483 16,575,878 +37,393 0.23% 173,771,625
2024-10-23 2024-10-21 10.580 16,538,485 -19,345 0.23% 174,971,881
2024-10-22 2024-10-18 10.494 16,557,830 -3,739 0.23% 173,759,545
2024-10-21 2024-10-17 10.462 16,561,569 -18,697 0.23% 173,267,288
2024-10-18 2024-10-16 10.462 16,580,266 +18,697 0.23% 173,462,896
2024-10-15 2024-10-10 10.633 16,561,569 -65,437 0.23% 176,101,927
2024-10-14 2024-10-09 10.590 16,627,006 -33,911 0.23% 176,086,269
2024-10-10 2024-10-08 10.601 16,660,917 -18,697 0.24% 176,623,627
2024-10-09 2024-10-07 10.847 16,679,614 +38,328 0.24% 180,925,672
2024-10-08 2024-10-04 10.612 16,641,286 -98 0.23% 176,593,535
2024-10-07 2024-10-03 10.612 16,641,384 +9,349 0.23% 176,594,575
2024-10-04 2024-10-02 10.783 16,632,035 -28,206 0.23% 179,342,065
2024-10-03 2024-09-30 10.644 16,660,241 -957 0.24% 177,329,343
2024-10-02 2024-09-27 10.762 16,661,198 +13,058 0.24% 179,300,067
2024-09-30 2024-09-26 10.954 16,648,140 -39,302 0.23% 182,365,180
2024-09-27 2024-09-25 11.104 16,687,442 -1,996 0.24% 185,294,858
2024-09-25 2024-09-23 10.975 16,689,438 -28,166 0.24% 183,174,628
2024-09-24 2024-09-20 10.911 16,717,604 -47,122 0.24% 182,410,759
2024-09-23 2024-09-19 11.211 16,764,726 -57,024 0.24% 187,946,389
2024-09-20 2024-09-17 10.890 16,821,750 -1,185 0.24% 183,187,230
2024-09-19 2024-09-16 10.826 16,822,935 -1,029 0.24% 182,120,370
2024-09-17 2024-09-13 10.762 16,823,964 -28,045 0.24% 181,051,679
2024-09-16 2024-09-12 10.687 16,852,009 +18,697 0.24% 180,091,583
2024-09-13 2024-09-11 10.601 16,833,312 -4,674 0.24% 178,451,200
2024-09-12 2024-09-10 10.665 16,837,986 -37,393 0.24% 179,581,480
2024-09-11 2024-09-09 10.719 16,875,379 -60,763 0.24% 180,882,895
2024-09-10 2024-09-05 10.762 16,936,142 +44,847 0.24% 182,258,886
2024-09-09 2024-09-04 10.847 16,891,295 -9,348 0.24% 183,221,800
2024-09-03 2024-08-30 10.601 16,900,643 -12,880 0.24% 179,164,981
2024-09-02 2024-08-29 10.762 16,913,523 -18,696 0.24% 182,015,471
2024-08-30 2024-08-28 10.783 16,932,219 -18,696 0.24% 182,578,928
2024-08-29 2024-08-27 10.697 16,950,915 +8,413 0.24% 181,329,887
2024-08-28 2024-08-26 10.687 16,942,502 -68,241 0.24% 181,058,650
2024-08-26 2024-08-22 10.644 17,010,743 -11 0.24% 181,060,039
2024-08-23 2024-08-21 10.590 17,010,754 +56,088 0.24% 180,150,306
2024-08-21 2024-08-19 10.601 16,954,666 +14,022 0.24% 179,737,682
2024-08-20 2024-08-16 10.398 16,940,644 +18,665 0.24% 176,145,854
2024-08-19 2024-08-15 10.376 16,921,979 -4,699 0.24% 175,589,738
2024-08-16 2024-08-14 10.366 16,926,678 +9,349 0.24% 175,457,426
2024-08-15 2024-08-13 10.387 16,917,329 -28,045 0.24% 175,722,458
2024-08-14 2024-08-12 10.302 16,945,374 -9,348 0.24% 174,563,600
2024-08-13 2024-08-09 10.280 16,954,722 -175,759 0.24% 174,297,158
2024-08-09 2024-08-07 11.174 17,130,481 +656,664 0.24% 191,422,957
2024-08-08 2024-08-06 10.953 16,473,817 -10,382 0.24% 180,439,876
2024-08-07 2024-08-05 10.931 16,484,199 +35,173 0.24% 180,188,837
2024-08-06 2024-08-02 11.053 16,449,026 +13,527 0.24% 181,806,231
2024-08-05 2024-08-01 10.876 16,435,499 +178,059 0.24% 178,747,304
2024-08-02 2024-07-31 10.466 16,257,440 -1,211 0.24% 170,155,654
2024-08-01 2024-07-30 10.477 16,258,651 -9,039 0.24% 170,348,211
2024-07-31 2024-07-29 10.466 16,267,690 -7 0.24% 170,262,934
2024-07-29 2024-07-25 10.190 16,267,697 -29,827 0.24% 165,763,456
2024-07-25 2024-07-23 10.256 16,297,524 +60,558 0.24% 167,149,258
2024-07-18 2024-07-16 10.234 16,236,966 +17,999 0.24% 166,168,884
2024-07-16 2024-07-12 10.223 16,218,967 -4,519 0.24% 165,805,240
2024-07-10 2024-07-08 9.869 16,223,486 -7 0.24% 160,107,664
2024-07-09 2024-07-05 9.924 16,223,493 -649 0.24% 161,005,198
2024-07-04 2024-07-02 9.869 16,224,142 +29,828 0.24% 160,114,138
2024-07-02 2024-06-27 9.659 16,194,314 -18,077 0.24% 156,415,536
2024-06-28 2024-06-26 9.648 16,212,391 +9,038 0.24% 156,410,766
2024-06-26 2024-06-24 9.681 16,203,353 +18,077 0.24% 156,861,382
2024-06-25 2024-06-21 9.725 16,185,276 +3,615 0.24% 157,402,662
2024-06-24 2024-06-20 9.625 16,181,661 -1,156 0.24% 155,756,235
2024-06-21 2024-06-19 9.592 16,182,817 -183 0.24% 155,230,233
2024-06-17 2024-06-13 9.703 16,183,000 -9,039 0.24% 157,022,438
2024-06-12 2024-06-07 9.703 16,192,039 +22,519 0.24% 157,110,143
2024-06-11 2024-06-06 9.614 16,169,520 +27,116 0.24% 155,460,476
2024-06-06 2024-06-04 9.482 16,142,404 +9,038 0.24% 153,056,622
2024-06-04 2024-05-31 10.574 16,133,366 -25 0.24% 170,592,802
2024-06-03 2024-05-30 10.702 16,133,391 +788,743 0.24% 172,657,449
2024-05-31 2024-05-29 10.714 15,344,648 -34,386 0.24% 164,394,920
2024-05-30 2024-05-28 10.783 15,379,034 -34,387 0.24% 165,836,692
2024-05-24 2024-05-22 10.632 15,413,421 -73,071 0.24% 163,876,647
2024-05-21 2024-05-17 10.586 15,486,492 -98,861 0.24% 163,932,959
2024-05-20 2024-05-16 10.632 15,585,353 +18,053 0.24% 165,704,641
2024-05-16 2024-05-13 10.597 15,567,300 +36,199 0.24% 164,969,442
2024-05-14 2024-05-10 10.469 15,531,101 +8,597 0.24% 162,598,520
2024-05-13 2024-05-09 10.318 15,522,504 -49,861 0.24% 160,161,171
2024-05-02 2024-04-29 10.050 15,572,365 +17,194 0.24% 156,509,301
2024-04-30 2024-04-26 10.353 15,555,171 +17,193 0.24% 161,041,064
2024-04-29 2024-04-25 10.283 15,537,978 -9,016 0.24% 159,778,596
2024-04-24 2024-04-22 10.144 15,546,994 -3,439 0.24% 157,701,110
2024-04-23 2024-04-19 10.097 15,550,433 -29 0.24% 157,012,434
2024-04-22 2024-04-18 10.237 15,550,462 +18,765 0.24% 159,183,409
2024-04-16 2024-04-12 10.469 15,531,697 -4,299 0.24% 162,604,759
2024-04-12 2024-04-10 10.492 15,535,996 +34,387 0.24% 163,011,210
2024-04-09 2024-04-05 10.376 15,501,609 +18,912 0.24% 160,847,186
2024-04-03 2024-03-28 10.620 15,482,697 -17,193 0.24% 164,433,093
2024-04-02 2024-03-27 10.586 15,499,890 -4,298 0.24% 164,074,784
2024-03-28 2024-03-26 10.574 15,504,188 -29 0.24% 163,939,929
2024-03-27 2024-03-25 10.527 15,504,217 +25,789 0.24% 163,218,827
2024-03-26 2024-03-22 10.667 15,478,428 -17,193 0.24% 165,107,964
2024-03-25 2024-03-21 10.760 15,495,621 -89 0.24% 166,733,379
2024-03-20 2024-03-18 10.586 15,495,710 +19,772 0.24% 164,030,537
2024-03-14 2024-03-12 10.714 15,475,938 +42,983 0.24% 165,801,496
2024-03-11 2024-03-07 10.830 15,432,955 -21,491 0.24% 167,136,231
2024-03-06 2024-03-04 10.900 15,454,446 -4,355 0.24% 168,447,615
2024-03-05 2024-03-01 10.946 15,458,801 +25,790 0.24% 169,214,379
2024-02-27 2024-02-23 10.969 15,433,011 -7,056 0.24% 169,291,126
2024-02-26 2024-02-22 10.620 15,440,067 +3,407 0.24% 163,980,344
2024-02-20 2024-02-16 10.620 15,436,660 +25,790 0.24% 163,944,160
2024-02-19 2024-02-15 10.714 15,410,870 +17,193 0.24% 165,104,390
2024-02-15 2024-02-09 10.888 15,393,677 -30,088 0.24% 167,606,189
2024-02-14 2024-02-07 10.748 15,423,765 +18,053 0.24% 165,780,790
2024-02-08 2024-02-06 10.760 15,405,712 -33,527 0.24% 165,765,956
2024-02-07 2024-02-05 10.795 15,439,239 +162 0.24% 166,665,496
2024-02-02 2024-01-31 10.923 15,439,077 +25,790 0.24% 168,639,288
2024-01-31 2024-01-29 10.923 15,413,287 -17,194 0.24% 168,357,587
2024-01-26 2024-01-24 10.923 15,430,481 -17,193 0.24% 168,545,395
2024-01-25 2024-01-23 10.807 15,447,674 +3,439 0.24% 166,936,246
2024-01-24 2024-01-22 10.551 15,444,235 +17,193 0.24% 162,946,682
2024-01-19 2024-01-17 11.028 15,427,042 -8,597 0.24% 170,122,922
2024-01-18 2024-01-16 11.051 15,435,639 -52 0.24% 170,576,835
2024-01-17 2024-01-15 11.074 15,435,691 +49,860 0.24% 170,936,520
2024-01-11 2024-01-09 10.876 15,385,831 -53,299 0.24% 167,341,787
2024-01-10 2024-01-08 10.865 15,439,130 -8,596 0.24% 167,741,891
2024-01-09 2024-01-05 10.783 15,447,726 -32,668 0.24% 166,577,418
2023-12-28 2023-12-22 10.644 15,480,394 -214,915 0.24% 164,768,784
2023-12-27 2023-12-21 10.551 15,695,309 -174 0.24% 165,595,676
2023-12-21 2023-12-19 10.597 15,695,483 -12,895 0.24% 166,327,820
2023-12-18 2023-12-14 10.876 15,708,378 +6,018 0.24% 170,849,923
2023-12-15 2023-12-13 10.446 15,702,360 -1,730 0.24% 164,026,153
2023-12-14 2023-12-12 10.365 15,704,090 -1,719 0.24% 162,765,484
2023-12-13 2023-12-11 10.074 15,705,809 +4,541 0.24% 158,215,868
2023-12-11 2023-12-07 10.062 15,701,268 -3,438 0.24% 157,987,479
2023-12-06 2023-12-04 9.713 15,704,706 +47,281 0.24% 152,541,538
2023-11-30 2023-11-28 9.771 15,657,425 -16,333 0.24% 152,992,965
2023-11-21 2023-11-17 9.597 15,673,758 -937 0.24% 150,417,692
2023-11-16 2023-11-14 9.457 15,674,695 -37 0.24% 148,238,659
2023-11-14 2023-11-10 9.422 15,674,732 +2,579 0.24% 147,692,002
2023-11-13 2023-11-09 9.411 15,672,153 -51,579 0.24% 147,485,396
2023-11-07 2023-11-03 9.678 15,723,732 -25,790 0.24% 152,177,622
2023-11-06 2023-11-02 9.562 15,749,522 +51,580 0.24% 150,595,165
2023-10-27 2023-10-25 9.422 15,697,942 -43 0.24% 147,910,693
2023-10-16 2023-10-12 9.701 15,697,985 -80,808 0.24% 152,293,650
2023-10-06 2023-10-04 9.306 15,778,793 +129,809 0.24% 146,837,033
2023-10-05 2023-10-03 9.364 15,648,984 -18,174 0.24% 146,539,215
2023-10-03 2023-09-28 9.480 15,667,158 +3,439 0.24% 148,531,876
2023-09-29 2023-09-27 9.539 15,663,719 +51,728 0.24% 149,410,311
2023-09-27 2023-09-25 9.632 15,611,991 +1,720 0.24% 150,369,745
2023-09-26 2023-09-22 9.678 15,610,271 +10,326 0.24% 151,079,522
2023-09-18 2023-09-14 9.701 15,599,945 +7,737 0.24% 151,342,517
2023-09-14 2023-09-12 9.643 15,592,208 -8,597 0.24% 150,360,577
2023-09-06 2023-09-04 9.760 15,600,805 -36 0.24% 152,258,239
2023-08-31 2023-08-29 9.864 15,600,841 -447 0.24% 153,891,877
2023-08-30 2023-08-28 9.771 15,601,288 +34,386 0.24% 152,444,435
2023-08-25 2023-08-23 9.504 15,566,902 +19,773 0.24% 147,943,566
2023-08-24 2023-08-22 9.550 15,547,129 +4,298 0.24% 148,479,054
2023-08-23 2023-08-21 9.632 15,542,831 +30,088 0.24% 149,703,618
2023-08-22 2023-08-18 9.957 15,512,743 +53,299 0.24% 154,466,461
2023-08-21 2023-08-17 10.039 15,459,444 -11,003 0.24% 155,194,562
2023-08-18 2023-08-16 10.879 15,470,447 -515,798 0.24% 168,303,628
2023-08-17 2023-08-15 10.879 15,986,245 +580,462 0.25% 173,915,016
2023-08-16 2023-08-14 10.891 15,405,783 +82,912 0.25% 167,785,956
2023-08-11 2023-08-09 10.939 15,322,871 +23,215 0.24% 167,622,190
2023-08-10 2023-08-08 10.903 15,299,656 +45,602 0.24% 166,814,645
2023-08-09 2023-08-07 10.976 15,254,054 +4,145 0.24% 167,421,316
2023-08-08 2023-08-04 10.976 15,249,909 +7,462 0.24% 167,375,822
2023-08-07 2023-08-03 10.976 15,242,447 +4,146 0.24% 167,293,923
2023-08-04 2023-08-02 10.915 15,238,301 +4,146 0.24% 166,329,471
2023-07-20 2023-07-18 10.963 15,234,155 -8,292 0.24% 167,019,174
2023-07-18 2023-07-13 10.951 15,242,447 -19,069 0.24% 166,926,244
2023-07-13 2023-07-11 11.012 15,261,516 +4,145 0.24% 168,055,424
2023-07-07 2023-07-05 11.144 15,257,371 +23,216 0.24% 170,033,994
2023-07-03 2023-06-29 11.012 15,234,155 +5,803 0.24% 167,754,132
2023-06-30 2023-06-28 11.096 15,228,352 +48,089 0.24% 168,975,917
2023-06-27 2023-06-23 10.915 15,180,263 +8,291 0.24% 165,695,973
2023-06-26 2023-06-21 10.927 15,171,972 +20,728 0.24% 165,788,464
2023-06-21 2023-06-19 11.120 15,151,244 +4,146 0.24% 168,485,795
2023-06-20 2023-06-16 11.181 15,147,098 +8,291 0.24% 169,353,138
2023-06-19 2023-06-15 11.096 15,138,807 +4,103 0.24% 167,982,314
2023-06-16 2023-06-14 10.879 15,134,704 +49,747 0.24% 164,651,066
2023-06-15 2023-06-13 10.915 15,084,957 +335,792 0.24% 164,655,687
2023-06-14 2023-06-12 11.205 14,749,165 -24,873 0.23% 165,259,802
2023-06-06 2023-06-02 11.506 14,774,038 +4,145 0.24% 169,993,245
2023-06-05 2023-06-01 12.557 14,769,893 -849 0.24% 185,462,268
2023-06-02 2023-05-31 12.607 14,770,742 +639,917 0.24% 186,217,800
2023-06-01 2023-05-30 12.582 14,130,825 +3,966 0.24% 177,793,934
2023-05-29 2023-05-24 12.683 14,126,859 +3,966 0.23% 179,168,835
2023-05-25 2023-05-23 12.758 14,122,893 +4,000 0.23% 180,186,836
2023-05-19 2023-05-17 12.834 14,118,893 +3,966 0.23% 181,203,801
2023-05-17 2023-05-15 12.859 14,114,927 +6,345 0.23% 181,508,801
2023-05-16 2023-05-12 12.859 14,108,582 +7,932 0.23% 181,427,208
2023-05-15 2023-05-11 12.885 14,100,650 +31,728 0.23% 181,680,747
2023-05-12 2023-05-10 12.885 14,068,922 -22 0.23% 181,271,946
2023-05-10 2023-05-08 12.985 14,068,944 +7,932 0.23% 182,691,190
2023-05-09 2023-05-05 13.137 14,061,012 +7,139 0.23% 184,715,431
2023-05-05 2023-05-03 13.086 14,053,873 -16,658 0.23% 183,912,927
2023-04-28 2023-04-26 12.910 14,070,531 +39,660 0.23% 181,647,457
2023-04-26 2023-04-24 12.784 14,030,871 +1,587 0.23% 179,366,555
2023-04-25 2023-04-21 12.885 14,029,284 -111,048 0.23% 180,761,227
2023-04-21 2023-04-19 12.834 14,140,332 +79,320 0.24% 181,478,952
2023-04-14 2023-04-12 13.414 14,061,012 +7,932 0.23% 188,615,373
2023-04-04 2023-03-31 13.137 14,053,080 +79,319 0.23% 184,611,230
2023-04-03 2023-03-30 13.111 13,973,761 +51,558 0.23% 183,216,899
2023-03-31 2023-03-29 13.137 13,922,203 +15,864 0.23% 182,891,937
2023-03-30 2023-03-28 13.086 13,906,339 +68 0.23% 181,982,256
2023-03-27 2023-03-23 13.036 13,906,271 +40,453 0.23% 181,280,089
2023-03-23 2023-03-21 12.859 13,865,818 -158 0.23% 178,305,421
2023-03-22 2023-03-20 13.011 13,865,976 -2,516 0.23% 180,405,187
2023-03-16 2023-03-14 13.137 13,868,492 -1,379 0.23% 182,186,351
2023-03-14 2023-03-10 13.137 13,869,871 +7,932 0.23% 182,204,467
2023-03-03 2023-03-01 13.111 13,861,939 -83,285 0.23% 181,750,746
2023-02-27 2023-02-23 13.111 13,945,224 -237,960 0.23% 182,842,737
2023-02-23 2023-02-21 13.162 14,183,184 -3,172 0.24% 186,677,989
2023-02-22 2023-02-20 13.111 14,186,356 -243 0.24% 186,004,338
2023-02-21 2023-02-17 13.111 14,186,599 -503 0.24% 186,007,524
2023-02-20 2023-02-16 13.238 14,187,102 +11,898 0.24% 187,802,716
2023-02-07 2023-02-03 13.439 14,175,204 -3,966 0.24% 190,504,571
2023-01-30 2023-01-26 12.632 14,179,170 -21,416 0.24% 179,117,249
2023-01-26 2023-01-19 12.607 14,200,586 +1,483 0.24% 179,029,725
2023-01-20 2023-01-18 12.506 14,199,103 -2,380 0.24% 177,578,941
2023-01-18 2023-01-16 12.557 14,201,483 -22,209 0.24% 178,324,870
2023-01-17 2023-01-13 12.418 14,223,692 +3,966 0.24% 176,631,212
2023-01-11 2023-01-09 12.305 14,219,726 -3,966 0.24% 174,968,523
2023-01-09 2023-01-05 12.330 14,223,692 +10,311 0.24% 175,375,965
2023-01-06 2023-01-04 12.557 14,213,381 -5,108 0.24% 178,474,270
2023-01-03 2022-12-29 12.116 14,218,489 -15,864 0.24% 172,264,470
2022-12-30 2022-12-28 12.141 14,234,353 -4,759 0.24% 172,815,582
2022-12-29 2022-12-23 12.065 14,239,112 -33 0.24% 171,796,267
2022-12-28 2022-12-22 12.141 14,239,145 -23,796 0.24% 172,873,760
2022-12-19 2022-12-15 11.926 14,262,941 -2,386 0.24% 170,105,792
2022-12-15 2022-12-13 12.128 14,265,327 +6,726 0.24% 173,011,783
2022-12-14 2022-12-12 11.939 14,258,601 +7,139 0.24% 170,233,792
2022-12-06 2022-12-02 11.863 14,251,462 -25,541 0.24% 169,070,533
2022-12-02 2022-11-30 11.952 14,277,003 -103 0.24% 170,633,487
2022-12-01 2022-11-29 11.813 14,277,106 +59,252 0.24% 168,654,780
2022-11-28 2022-11-24 11.977 14,217,854 -34 0.24% 170,285,055
2022-11-17 2022-11-15 11.964 14,217,888 -14,277 0.24% 170,106,215
2022-11-16 2022-11-14 11.662 14,232,165 +83,286 0.24% 165,970,760
2022-11-15 2022-11-11 11.561 14,148,879 +43,557 0.24% 163,572,483
2022-11-14 2022-11-10 11.195 14,105,322 -7,932 0.23% 157,911,897
2022-11-07 2022-11-03 10.640 14,113,254 +15,864 0.23% 150,171,834
2022-11-04 2022-11-02 11.094 14,097,390 +1,587 0.23% 156,401,267
2022-11-03 2022-11-01 11.321 14,095,803 -26,176 0.23% 159,582,417
2022-11-01 2022-10-28 11.498 14,121,979 -3,173 0.23% 162,371,304
2022-10-28 2022-10-26 11.460 14,125,152 -3,035 0.23% 161,873,550
2022-10-26 2022-10-24 11.384 14,128,187 +3,966 0.23% 160,839,629
2022-10-25 2022-10-21 11.750 14,124,221 -15,863 0.23% 165,958,422
2022-10-24 2022-10-20 11.649 14,140,084 -7,932 0.24% 164,718,675
2022-10-21 2022-10-19 11.523 14,148,016 -4,760 0.24% 163,027,406
2022-10-18 2022-10-14 11.346 14,152,776 +7,932 0.24% 160,584,277
2022-10-13 2022-10-11 11.359 14,144,844 +23,796 0.24% 160,672,604
2022-10-11 2022-10-07 11.573 14,121,048 +30,142 0.23% 163,428,762
2022-10-10 2022-10-06 11.813 14,090,906 +39,660 0.23% 166,455,208
2022-10-06 2022-10-03 11.410 14,051,246 +5,552 0.23% 160,318,003
2022-10-05 2022-09-30 11.599 14,045,694 -2,380 0.23% 162,910,812
2022-10-03 2022-09-29 11.851 14,048,074 -360,904 0.23% 166,480,557
2022-09-30 2022-09-28 12.103 14,408,978 -2,380 0.24% 174,390,688
2022-09-28 2022-09-26 12.658 14,411,358 -71,388 0.24% 182,413,719
2022-09-27 2022-09-23 12.859 14,482,746 +4,760 0.24% 186,238,714
2022-09-23 2022-09-21 12.859 14,477,986 +7,932 0.24% 186,177,504
2022-09-22 2022-09-20 12.885 14,470,054 +3,966 0.24% 186,440,357
2022-09-21 2022-09-19 12.935 14,466,088 -276,033 0.24% 187,118,765
2022-09-20 2022-09-16 12.859 14,742,121 +3,173 0.25% 189,574,108
2022-09-16 2022-09-14 13.061 14,738,948 +15,864 0.25% 192,506,377
2022-09-15 2022-09-13 13.111 14,723,084 +2,379 0.24% 193,041,644
2022-09-14 2022-09-09 13.187 14,720,705 -1,827 0.24% 194,123,974
2022-09-06 2022-09-02 13.111 14,722,532 +3,966 0.24% 193,034,407
2022-09-05 2022-09-01 13.061 14,718,566 +1,586 0.24% 192,240,167
2022-09-02 2022-08-31 13.288 14,716,980 -118,979 0.24% 195,559,172
2022-08-30 2022-08-26 13.313 14,835,959 +23,795 0.25% 197,514,244
2022-08-25 2022-08-23 14.202 14,812,164 +450,003 0.25% 210,356,803
2022-08-23 2022-08-19 14.280 14,362,161 +46 0.25% 205,084,672
2022-08-22 2022-08-18 14.280 14,362,115 -4,622 0.25% 205,084,015
2022-08-19 2022-08-17 14.409 14,366,737 -10,784 0.25% 207,015,016
2022-08-17 2022-08-15 14.280 14,377,521 -2,311 0.25% 205,304,006
2022-08-16 2022-08-12 14.176 14,379,832 +54,693 0.25% 203,843,646
2022-08-09 2022-08-05 14.176 14,325,139 -4,622 0.25% 203,068,336
2022-08-08 2022-08-04 14.098 14,329,761 +4,622 0.25% 202,017,736
2022-08-02 2022-07-29 14.280 14,325,139 -6,933 0.25% 204,556,016
2022-07-29 2022-07-27 14.176 14,332,072 +28,503 0.25% 203,166,616
2022-07-22 2022-07-20 14.280 14,303,569 -3,852 0.24% 204,248,007
2022-07-19 2022-07-15 14.280 14,307,421 +17,910 0.25% 204,303,012
2022-07-15 2022-07-13 14.461 14,289,511 -8,473 0.24% 206,644,231
2022-07-14 2022-07-12 14.435 14,297,984 -61,627 0.24% 206,395,546
2022-07-08 2022-07-06 13.890 14,359,611 -21,569 0.25% 199,456,034
2022-07-07 2022-07-05 13.760 14,381,180 +23,110 0.25% 197,888,754
2022-07-06 2022-07-04 13.786 14,358,070 -9,244 0.25% 197,943,530
2022-06-28 2022-06-24 13.656 14,367,314 +6,933 0.25% 196,205,894
2022-06-24 2022-06-22 13.527 14,360,381 +4,622 0.25% 194,247,040
2022-06-21 2022-06-17 13.345 14,355,759 +10,014 0.25% 191,575,515
2022-06-20 2022-06-16 13.630 14,345,745 +6,163 0.25% 195,538,884
2022-06-17 2022-06-15 13.786 14,339,582 -10,785 0.25% 197,688,650
2022-06-16 2022-06-14 13.916 14,350,367 +13,866 0.25% 199,700,210
2022-06-15 2022-06-13 13.916 14,336,501 +2,311 0.25% 199,507,250
2022-06-13 2022-06-09 13.916 14,334,190 +81,655 0.25% 199,475,090
2022-06-10 2022-06-08 14.046 14,252,535 +3,852 0.24% 200,188,951
2022-06-09 2022-06-07 13.994 14,248,683 -770 0.24% 199,394,976
2022-06-08 2022-06-06 14.072 14,249,453 +77,033 0.24% 200,515,617
2022-06-07 2022-06-02 14.046 14,172,420 +6,933 0.24% 199,063,668
2022-06-06 2022-06-01 13.916 14,165,487 -11 0.24% 197,127,413
2022-06-02 2022-05-31 14.020 14,165,498 +4,633 0.24% 198,598,667
2022-06-01 2022-05-30 14.046 14,160,865 +4,622 0.24% 198,901,368
2022-05-25 2022-05-23 13.942 14,156,243 +3,852 0.24% 197,366,308
2022-05-24 2022-05-20 14.072 14,152,391 +33,124 0.24% 199,149,779
2022-05-20 2022-05-18 14.072 14,119,267 -1,540 0.24% 198,683,664
2022-05-19 2022-05-17 14.072 14,120,807 +3,851 0.24% 198,705,335
2022-05-18 2022-05-16 15.797 14,116,956 +38,497 0.24% 223,012,499
2022-05-17 2022-05-13 15.685 14,078,459 +1,056,998 0.24% 220,824,206
2022-05-16 2022-05-12 15.741 13,021,461 -56,309 0.24% 204,975,675
2022-05-13 2022-05-11 15.769 13,077,770 -71,277 0.24% 206,229,011
2022-05-12 2022-05-10 15.769 13,149,047 +77,692 0.24% 207,353,009
2022-05-10 2022-05-05 15.741 13,071,355 -2,851 0.24% 205,761,075
2022-05-04 2022-04-29 15.797 13,074,206 -713 0.24% 206,539,664
2022-05-03 2022-04-28 15.713 13,074,919 -8,553 0.24% 205,450,301
2022-04-28 2022-04-26 15.573 13,083,472 +42,766 0.24% 203,749,120
2022-04-27 2022-04-25 15.405 13,040,706 +2,138 0.24% 200,887,631
2022-04-22 2022-04-20 15.236 13,038,568 +5,702 0.24% 198,659,563
2022-04-21 2022-04-19 15.236 13,032,866 -119,745 0.24% 198,572,685
2022-04-20 2022-04-14 15.264 13,152,611 +32,075 0.24% 200,766,212
2022-04-14 2022-04-12 15.208 13,120,536 -28,511 0.24% 199,540,296
2022-04-13 2022-04-11 15.208 13,149,047 +10,691 0.24% 199,973,898
2022-04-07 2022-04-04 15.180 13,138,356 -2,851 0.24% 199,442,652
2022-03-29 2022-03-25 15.264 13,141,207 +28,938 0.24% 200,592,137
2022-03-28 2022-03-24 15.292 13,112,269 -146,118 0.24% 200,518,340
2022-03-25 2022-03-23 15.236 13,258,387 -71,277 0.25% 202,008,791
2022-03-18 2022-03-16 14.703 13,329,664 -7,128 0.25% 195,988,342
2022-03-17 2022-03-15 14.619 13,336,792 -64,266 0.25% 194,970,475
2022-03-15 2022-03-11 14.872 13,401,058 -4,277 0.25% 199,294,221
2022-03-14 2022-03-10 14.843 13,405,335 +4,277 0.25% 198,981,680
2022-03-10 2022-03-08 14.759 13,401,058 +7,127 0.25% 197,790,114
2022-03-01 2022-02-25 14.928 13,393,931 +3,564 0.25% 199,939,885
2022-02-28 2022-02-24 15.012 13,390,367 -712 0.25% 201,013,864
2022-02-18 2022-02-16 15.236 13,391,079 +4,276 0.25% 204,030,527
2022-02-15 2022-02-11 15.236 13,386,803 +11,404 0.25% 203,965,376
2022-02-14 2022-02-10 15.180 13,375,399 +4,117 0.25% 203,041,008
2022-02-10 2022-02-08 14.956 13,371,282 +11,405 0.25% 199,976,980
2022-02-09 2022-02-07 15.012 13,359,877 -30,649 0.25% 200,556,153
2022-02-08 2022-02-04 14.872 13,390,526 +11,404 0.25% 199,137,594
2022-02-07 2022-01-31 14.900 13,379,122 +25,660 0.25% 199,343,410
2022-02-04 2022-01-27 14.843 13,353,462 +11,404 0.25% 198,211,704
2022-01-28 2022-01-26 14.872 13,342,058 +78,405 0.25% 198,416,801
2022-01-27 2022-01-25 14.843 13,263,653 +11,404 0.25% 196,878,627
2022-01-12 2022-01-10 14.900 13,252,249 -7,127 0.25% 197,453,055
2021-12-23 2021-12-21 14.647 13,259,376 -143 0.25% 194,210,782
2021-12-21 2021-12-17 14.591 13,259,519 +35,639 0.25% 193,468,766
2021-12-20 2021-12-16 14.675 13,223,880 +69,138 0.24% 194,061,926
2021-12-16 2021-12-14 14.787 13,154,742 +143 0.24% 194,523,779
2021-12-13 2021-12-09 14.956 13,154,599 -7,128 0.24% 196,736,333
2021-12-10 2021-12-08 14.956 13,161,727 -128,299 0.24% 196,842,937
2021-12-06 2021-12-02 14.956 13,290,026 +7,128 0.25% 198,761,739
2021-12-03 2021-12-01 14.815 13,282,898 -72 0.25% 196,791,578
2021-11-30 2021-11-26 14.956 13,282,970 -14,255 0.25% 198,656,212
2021-11-23 2021-11-19 14.984 13,297,225 -26,193 0.25% 199,242,519
2021-11-22 2021-11-18 14.843 13,323,418 +72 0.25% 197,765,747
2021-11-12 2021-11-10 14.984 13,323,346 +19,958 0.25% 199,633,910
2021-11-08 2021-11-04 14.956 13,303,388 -7,128 0.25% 198,961,577
2021-11-03 2021-11-01 14.984 13,310,516 -14,255 0.25% 199,441,668
2021-10-27 2021-10-25 14.815 13,324,771 +61 0.25% 197,411,944
2021-10-26 2021-10-22 14.872 13,324,710 -117 0.25% 198,158,809
2021-10-25 2021-10-21 14.900 13,324,827 +28,511 0.25% 198,534,437
2021-10-20 2021-10-18 14.984 13,296,316 +9,266 0.25% 199,228,899
2021-10-11 2021-10-07 14.872 13,287,050 -3,564 0.25% 197,598,748
2021-09-29 2021-09-27 14.956 13,290,614 -36,351 0.25% 198,770,533
2021-09-28 2021-09-24 15.040 13,326,965 -1,426 0.25% 200,436,032
2021-09-23 2021-09-20 14.984 13,328,391 +71,278 0.25% 199,709,503
2021-09-17 2021-09-15 15.068 13,257,113 -4,990 0.25% 199,757,453
2021-09-16 2021-09-14 15.068 13,262,103 -16,394 0.25% 199,832,642
2021-09-10 2021-09-08 14.956 13,278,497 -4,276 0.25% 198,589,315
2021-09-01 2021-08-30 14.675 13,282,773 -3,564 0.25% 194,926,187
2021-08-26 2021-08-24 14.675 13,286,337 +21,383 0.25% 194,978,489
2021-08-24 2021-08-20 14.675 13,264,954 -28,511 0.25% 194,664,692
2021-08-23 2021-08-19 14.619 13,293,465 -28,511 0.25% 194,337,078
2021-08-19 2021-08-17 15.568 13,321,976 +309,469 0.25% 207,399,871
2021-08-18 2021-08-16 15.684 13,012,507 +62,319 0.25% 204,085,371
2021-08-17 2021-08-13 15.684 12,950,188 +69,244 0.25% 203,107,973
2021-08-13 2021-08-11 15.684 12,880,944 +31,852 0.25% 202,021,965
2021-08-12 2021-08-10 15.684 12,849,092 +6,924 0.24% 201,522,405
2021-08-10 2021-08-06 15.395 12,842,168 +26,313 0.24% 197,704,532
2021-07-28 2021-07-26 15.251 12,815,855 +34,622 0.24% 195,448,606
2021-07-22 2021-07-20 15.424 12,781,233 +2,077 0.24% 197,135,609
2021-07-21 2021-07-19 15.366 12,779,156 -69,244 0.24% 196,365,358
2021-07-13 2021-07-09 15.193 12,848,400 +2,078 0.24% 195,202,719
2021-07-12 2021-07-08 15.193 12,846,322 -205,653 0.24% 195,171,148
2021-07-09 2021-07-07 15.453 13,051,975 +11,078 0.25% 201,688,476
2021-07-07 2021-07-05 15.453 13,040,897 +13,849 0.25% 201,517,291
2021-06-29 2021-06-25 15.424 13,027,048 +10,387 0.25% 200,927,019
2021-06-24 2021-06-22 15.135 13,016,661 -34,622 0.25% 197,007,133
2021-06-23 2021-06-21 15.135 13,051,283 +31,160 0.25% 197,531,137
2021-06-21 2021-06-17 15.193 13,020,123 -10,387 0.25% 197,811,666
2021-06-18 2021-06-16 15.106 13,030,510 +34,622 0.25% 196,840,370
2021-06-16 2021-06-11 15.222 12,995,888 +34,621 0.25% 197,818,837
2021-06-15 2021-06-10 15.135 12,961,267 -692 0.25% 196,168,745
2021-06-10 2021-06-08 15.019 12,961,959 -13,849 0.25% 194,681,667
2021-06-09 2021-06-07 14.962 12,975,808 +4,155 0.25% 194,140,096
2021-06-08 2021-06-04 15.019 12,971,653 +6,924 0.25% 194,827,266
2021-06-07 2021-06-03 15.106 12,964,729 +62,319 0.25% 195,846,675
2021-06-03 2021-06-01 15.279 12,902,410 +15,234 0.25% 197,141,284
2021-06-02 2021-05-31 15.193 12,887,176 +19,388 0.25% 195,791,834
2021-05-31 2021-05-27 15.164 12,867,788 +23,543 0.25% 195,125,608
2021-05-28 2021-05-26 15.164 12,844,245 +2,770 0.24% 194,768,605
2021-05-27 2021-05-25 15.135 12,841,475 +76,860 0.24% 194,355,693
2021-05-21 2021-05-18 15.222 12,764,615 -13,849 0.24% 194,298,481
2021-05-20 2021-05-17 15.135 12,778,464 +15,234 0.24% 193,402,022
2021-05-17 2021-05-13 15.164 12,763,230 +31,852 0.24% 193,540,103
2021-05-13 2021-05-11 15.539 12,731,378 +145,411 0.24% 197,837,565
2021-05-12 2021-05-10 17.164 12,585,967 -211,885 0.24% 216,024,411
2021-05-11 2021-05-07 17.074 12,797,852 +468,212 0.24% 218,511,127
2021-05-10 2021-05-06 17.104 12,329,640 -66,768 0.24% 210,886,182
2021-05-06 2021-05-04 17.014 12,396,408 +3,338 0.25% 210,914,198
2021-05-04 2021-04-30 16.894 12,393,070 +46,738 0.25% 209,372,494
2021-04-27 2021-04-23 16.775 12,346,332 +6,677 0.24% 207,103,576
2021-04-26 2021-04-22 16.864 12,339,655 -4,674 0.24% 208,100,456
2021-04-21 2021-04-19 16.625 12,344,329 +70,106 0.24% 205,221,137
2021-04-20 2021-04-16 16.565 12,274,223 -13,353 0.24% 203,320,308
2021-04-15 2021-04-13 16.475 12,287,576 -33,384 0.24% 202,437,295
2021-03-30 2021-03-26 16.505 12,320,960 +13,353 0.24% 203,356,363
2021-03-26 2021-03-24 16.355 12,307,607 +20,031 0.24% 201,292,633
2021-03-24 2021-03-22 16.775 12,287,576 +10,015 0.24% 206,117,973
2021-03-22 2021-03-18 17.134 12,277,561 +39,393 0.24% 210,363,190
2021-03-18 2021-03-16 16.655 12,238,168 -6,677 0.24% 203,822,827
2021-03-12 2021-03-10 16.565 12,244,845 -100,337 0.24% 202,833,667
2021-03-11 2021-03-09 16.175 12,345,182 +6,676 0.24% 199,688,418
2021-03-10 2021-03-08 16.475 12,338,506 -73,444 0.24% 203,276,364
2021-03-08 2021-03-04 16.445 12,411,950 -9,695 0.25% 204,114,558
2021-03-05 2021-03-03 16.415 12,421,645 +90,137 0.25% 203,901,908
2021-03-03 2021-03-01 16.056 12,331,508 -668 0.24% 197,989,700
2021-03-02 2021-02-26 15.786 12,332,176 +66,768 0.24% 194,675,791
2021-03-01 2021-02-25 16.026 12,265,408 -3,338 0.24% 196,561,021
2021-02-25 2021-02-23 15.936 12,268,746 +140,212 0.24% 195,512,004
2021-02-24 2021-02-22 15.786 12,128,534 +33,384 0.24% 191,461,097
2021-02-23 2021-02-19 15.846 12,095,150 +133,536 0.24% 191,658,705
2021-02-22 2021-02-18 15.726 11,961,614 -1,438 0.24% 188,109,490
2021-02-19 2021-02-17 15.696 11,963,052 +13,354 0.24% 187,773,757
2021-02-17 2021-02-11 15.756 11,949,698 +6,677 0.24% 188,280,045
2021-02-16 2021-02-09 15.636 11,943,021 -6,677 0.24% 186,743,854
2021-02-10 2021-02-08 15.696 11,949,698 -3,339 0.24% 187,564,151
2021-02-08 2021-02-04 15.546 11,953,037 -6,676 0.24% 185,826,326
2021-02-04 2021-02-02 15.367 11,959,713 -12,019 0.24% 183,780,632
2021-02-03 2021-02-01 15.427 11,971,732 -26,938 0.24% 184,682,538
2021-02-02 2021-01-29 15.307 11,998,670 -28,710 0.24% 183,660,443
2021-02-01 2021-01-28 15.546 12,027,380 -13,354 0.24% 186,982,090
2021-01-29 2021-01-27 15.606 12,040,734 +24,704 0.24% 187,911,043
2021-01-28 2021-01-26 15.486 12,016,030 -6,676 0.24% 186,085,771
2021-01-27 2021-01-25 15.337 12,022,706 -12,019 0.24% 184,388,490
2021-01-22 2021-01-20 14.902 12,034,725 +20,698 0.24% 179,345,661
2021-01-21 2021-01-19 14.977 12,014,027 -13,353 0.24% 179,936,897
2021-01-20 2021-01-18 14.962 12,027,380 +133,536 0.24% 179,956,751
2021-01-19 2021-01-15 14.947 11,893,844 +6,677 0.24% 177,780,614
2021-01-18 2021-01-14 14.902 11,887,167 +55,417 0.24% 177,146,701
2021-01-15 2021-01-13 14.917 11,831,750 -33,384 0.23% 176,498,064
2021-01-14 2021-01-12 14.812 11,865,134 +1,335 0.23% 175,752,116
2021-01-12 2021-01-08 14.857 11,863,799 +56,086 0.23% 176,265,402
2021-01-11 2021-01-07 14.887 11,807,713 +86,798 0.23% 175,785,803
2021-01-08 2021-01-06 15.067 11,720,915 +13,354 0.23% 176,600,171
2021-01-07 2021-01-05 15.007 11,707,561 -174 0.23% 175,697,578
2021-01-06 2021-01-04 15.007 11,707,735 +13,354 0.23% 175,700,189
2021-01-05 2020-12-31 15.067 11,694,381 +3,338 0.23% 176,200,381
2020-12-30 2020-12-28 15.217 11,691,043 +3,338 0.23% 177,901,082
2020-12-29 2020-12-24 15.157 11,687,705 +120,183 0.23% 177,150,090
2020-12-28 2020-12-22 15.097 11,567,522 +26,707 0.23% 174,635,483
2020-12-21 2020-12-17 15.247 11,540,815 +180,941 0.23% 175,960,781
2020-12-16 2020-12-14 15.457 11,359,874 +6,677 0.22% 175,583,958
2020-12-07 2020-12-03 15.367 11,353,197 +6,677 0.22% 174,460,518
2020-12-04 2020-12-02 15.427 11,346,520 -6,677 0.22% 175,037,673
2020-11-25 2020-11-23 15.307 11,353,197 -30,713 0.22% 173,780,360
2020-11-24 2020-11-20 15.546 11,383,910 -4,408 0.23% 176,978,468
2020-11-23 2020-11-19 15.756 11,388,318 +33,384 0.23% 179,434,913
2020-11-20 2020-11-18 15.606 11,354,934 -15,357 0.22% 177,208,258
2020-11-19 2020-11-17 15.636 11,370,291 +33,384 0.22% 177,788,515
2020-11-16 2020-11-12 15.247 11,336,907 -50,191 0.22% 172,851,831
2020-11-13 2020-11-11 15.067 11,387,098 -6,677 0.23% 171,570,518
2020-11-09 2020-11-05 14.857 11,393,775 +22,187 0.23% 169,282,060
2020-11-06 2020-11-04 14.932 11,371,588 +13,353 0.22% 169,803,993
2020-11-05 2020-11-03 14.977 11,358,235 +36,492 0.22% 170,114,947
2020-11-03 2020-10-30 15.007 11,321,743 +6,677 0.22% 169,907,534
2020-11-02 2020-10-29 15.007 11,315,066 +3,338 0.22% 169,807,331
2020-10-29 2020-10-27 15.157 11,311,728 +29 0.22% 171,451,421
2020-10-28 2020-10-23 15.307 11,311,699 -87 0.22% 173,145,161
2020-10-27 2020-10-22 15.457 11,311,786 +6,677 0.22% 174,840,686
2020-10-23 2020-10-21 15.516 11,305,109 +5,393 0.22% 175,414,760
2020-10-21 2020-10-19 15.516 11,299,716 -83,460 0.22% 175,331,080
2020-10-19 2020-10-15 15.726 11,383,176 -10,683 0.23% 179,012,918
2020-10-14 2020-10-09 15.067 11,393,859 +12,018 0.23% 171,672,386
2020-10-12 2020-10-08 15.037 11,381,841 +3,338 0.23% 171,150,373
2020-10-09 2020-10-07 15.127 11,378,503 +10,683 0.22% 172,122,690
2020-10-06 2020-09-30 15.367 11,367,820 +6,677 0.22% 174,685,224
2020-10-05 2020-09-29 14.977 11,361,143 +70,106 0.22% 170,158,500
2020-09-30 2020-09-28 14.977 11,291,037 -12,018 0.22% 169,108,506
2020-09-29 2020-09-25 15.127 11,303,055 +14,689 0.22% 170,981,388
2020-09-28 2020-09-24 15.127 11,288,366 +668 0.22% 170,759,187
2020-09-24 2020-09-22 15.157 11,287,698 -2,779 0.22% 171,087,199
2020-09-23 2020-09-21 15.307 11,290,477 +2,003 0.22% 172,820,322
2020-09-21 2020-09-17 15.696 11,288,474 +6,677 0.22% 177,185,485
2020-09-18 2020-09-16 15.846 11,281,797 +3,338 0.22% 178,770,383
2020-09-16 2020-09-14 16.235 11,278,459 +1,336 0.22% 183,109,413
2020-09-15 2020-09-11 16.086 11,277,123 +28,042 0.22% 181,398,721
2020-09-14 2020-09-10 16.145 11,249,081 +26,012 0.22% 181,621,571
2020-09-11 2020-09-09 16.056 11,223,069 -13,354 0.22% 180,193,052
2020-09-10 2020-09-08 16.056 11,236,423 +10,015 0.22% 180,407,459
2020-09-09 2020-09-07 16.026 11,226,408 +36,723 0.22% 179,910,381
2020-09-08 2020-09-04 15.966 11,189,685 +4,006 0.22% 178,651,509
2020-09-07 2020-09-03 16.265 11,185,679 -152,899 0.22% 181,938,161
2020-09-03 2020-09-01 16.505 11,338,578 -35,387 0.22% 187,142,234
2020-09-02 2020-08-31 16.595 11,373,965 -26,707 0.22% 188,748,397
2020-09-01 2020-08-28 16.715 11,400,672 -31,381 0.23% 190,557,598
2020-08-27 2020-08-25 17.044 11,432,053 -1,336 0.23% 194,848,970
2020-08-26 2020-08-24 17.896 11,433,389 +33,384 0.23% 204,615,160
2020-08-25 2020-08-21 17.927 11,400,005 +296,746 0.23% 204,368,257
2020-08-24 2020-08-20 17.743 11,103,259 +19,512 0.23% 196,999,955
2020-08-19 2020-08-17 17.989 11,083,747 +9,756 0.22% 199,380,332
2020-08-17 2020-08-13 17.896 11,073,991 -26,667 0.22% 198,183,272
2020-08-12 2020-08-10 17.650 11,100,658 -3,252 0.23% 195,929,784
2020-08-11 2020-08-07 17.435 11,103,910 +4,553 0.23% 193,597,095
2020-08-10 2020-08-06 17.835 11,099,357 +42,221 0.23% 197,954,627
2020-08-06 2020-08-04 17.712 11,057,136 +1,301 0.22% 195,841,613
2020-08-05 2020-08-03 17.589 11,055,835 +5,203 0.22% 194,458,719
2020-08-03 2020-07-30 17.589 11,050,632 +228,946 0.22% 194,367,205
2020-07-31 2020-07-29 17.681 10,821,686 +256,263 0.22% 191,338,611
2020-07-24 2020-07-22 17.681 10,565,423 +19,159 0.21% 186,807,616
2020-07-23 2020-07-21 17.989 10,546,264 +2,602 0.21% 189,711,802
2020-07-22 2020-07-20 17.958 10,543,662 +1,300 0.21% 189,340,782
2020-07-20 2020-07-16 17.620 10,542,362 -2,601 0.21% 185,751,526
2020-07-17 2020-07-15 17.589 10,544,963 +6,504 0.21% 185,473,101
2020-07-16 2020-07-14 17.497 10,538,459 +19,512 0.21% 184,386,542
2020-07-15 2020-07-13 17.589 10,518,947 +195,775 0.21% 185,015,511
2020-07-14 2020-07-10 17.681 10,323,172 -6,504 0.21% 182,524,367
2020-07-13 2020-07-09 17.589 10,329,676 +32,521 0.21% 181,686,464
2020-07-10 2020-07-08 17.804 10,297,155 -6,504 0.21% 183,330,895
2020-07-09 2020-07-07 17.743 10,303,659 +19,512 0.21% 182,813,025
2020-07-02 2020-06-29 17.435 10,284,147 +650 0.21% 179,304,496
2020-06-26 2020-06-23 17.650 10,283,497 -1,950 0.21% 181,506,659
2020-06-23 2020-06-19 17.435 10,285,447 -69 0.21% 179,327,161
2020-06-22 2020-06-18 17.589 10,285,516 -17,561 0.21% 180,909,743
2020-06-18 2020-06-16 17.404 10,303,077 +35,773 0.21% 179,317,725
2020-06-16 2020-06-12 17.650 10,267,304 +1,951 0.21% 181,220,848
2020-06-15 2020-06-11 17.681 10,265,353 -6,504 0.21% 181,502,068
2020-06-11 2020-06-09 18.112 10,271,857 +1,951 0.21% 186,039,046
2020-06-09 2020-06-05 17.804 10,269,906 +9,589 0.21% 182,845,752
2020-06-05 2020-06-03 18.265 10,260,317 -98,863 0.21% 187,407,543
2020-06-03 2020-06-01 17.404 10,359,180 -97,562 0.21% 180,294,158
2020-05-29 2020-05-27 17.866 10,456,742 -13,008 0.21% 186,815,269
2020-05-27 2020-05-25 17.712 10,469,750 -9,756 0.21% 185,437,959
2020-05-26 2020-05-22 17.466 10,479,506 +6,504 0.21% 183,032,828
2020-05-25 2020-05-21 18.081 10,473,002 +21,464 0.21% 189,360,049
2020-05-21 2020-05-19 18.419 10,451,538 +3,252 0.21% 192,507,152
2020-05-19 2020-05-15 18.173 10,448,286 +20,786 0.21% 189,877,007
2020-05-18 2020-05-14 18.265 10,427,500 -13,009 0.21% 190,461,187
2020-05-15 2020-05-13 18.511 10,440,509 -1,300 0.21% 193,267,134
2020-05-14 2020-05-12 18.634 10,441,809 +9,756 0.21% 194,575,526
2020-05-13 2020-05-11 20.413 10,432,053 -141,140 0.21% 212,947,483
2020-05-12 2020-05-08 20.095 10,573,193 +279,623 0.21% 212,471,959
2020-05-11 2020-05-07 19.937 10,293,570 -36,848 0.22% 205,218,930
2020-05-07 2020-05-05 19.746 10,330,418 -63,000 0.22% 203,985,845
2020-05-06 2020-05-04 19.841 10,393,418 -44,729 0.22% 206,219,706
2020-05-05 2020-04-29 19.778 10,438,147 +253,775 0.22% 206,444,448
2020-05-04 2020-04-28 19.714 10,184,372 +10,305 0.21% 200,778,686
2020-04-29 2020-04-27 19.683 10,174,067 -2,851 0.21% 200,252,541
2020-04-27 2020-04-23 19.079 10,176,918 -6,300 0.21% 194,170,165
2020-04-24 2020-04-22 19.079 10,183,218 -6,848 0.21% 194,290,366
2020-04-23 2020-04-21 18.794 10,190,066 -1,260 0.21% 191,509,559
2020-04-22 2020-04-20 19.079 10,191,326 +3,150 0.21% 194,445,062
2020-04-20 2020-04-16 18.825 10,188,176 -28,350 0.21% 191,797,475
2020-04-17 2020-04-15 18.952 10,216,526 -1,890 0.21% 193,628,521
2020-04-16 2020-04-14 18.984 10,218,416 -51,660 0.21% 193,988,737
2020-04-15 2020-04-09 18.857 10,270,076 +83 0.22% 193,665,319
2020-04-14 2020-04-08 18.476 10,269,993 +141,750 0.22% 189,751,355
2020-04-09 2020-04-07 18.921 10,128,243 +10,710 0.21% 191,633,806
2020-04-08 2020-04-06 18.921 10,117,533 +26,460 0.21% 191,431,165
2020-04-06 2020-04-02 18.064 10,091,073 +10,079 0.21% 182,280,985
2020-04-03 2020-04-01 16.952 10,080,994 +6,300 0.21% 170,897,758
2020-04-02 2020-03-31 16.762 10,074,694 +11 0.21% 168,871,958
2020-03-31 2020-03-27 17.016 10,074,683 -129,150 0.21% 171,430,437
2020-03-30 2020-03-26 16.635 10,203,833 +76,860 0.21% 169,740,854
2020-03-27 2020-03-25 16.032 10,126,973 -133,559 0.21% 162,353,922
2020-03-26 2020-03-24 15.810 10,260,532 +7,559 0.21% 162,214,987
2020-03-25 2020-03-23 15.032 10,252,973 +63,630 0.21% 154,120,905
2020-03-24 2020-03-20 16.254 10,189,343 +64,053 0.21% 165,618,137
2020-03-23 2020-03-19 16.191 10,125,290 +85,049 0.21% 163,934,137
2020-03-20 2020-03-18 17.492 10,040,241 -47,880 0.21% 175,625,466
2020-03-19 2020-03-17 17.873 10,088,121 -58,589 0.21% 180,306,104
2020-03-18 2020-03-16 17.492 10,146,710 +78,119 0.21% 177,487,838
2020-03-17 2020-03-13 17.968 10,068,591 +17,010 0.21% 180,915,961
2020-03-16 2020-03-12 18.857 10,051,581 -35,910 0.21% 189,545,106
2020-03-13 2020-03-11 19.460 10,087,491 -8,820 0.21% 196,306,820
2020-03-12 2020-03-10 19.111 10,096,311 +8,820 0.21% 192,952,746
2020-03-11 2020-03-09 19.206 10,087,491 -49,986 0.21% 193,744,904
2020-03-10 2020-03-06 19.429 10,137,477 -6,300 0.21% 196,957,742
2020-03-09 2020-03-05 19.238 10,143,777 -65,563 0.21% 195,147,985
2020-03-06 2020-03-04 18.730 10,209,340 -120,959 0.21% 191,223,574
2020-03-04 2020-03-02 18.349 10,330,299 +1,260 0.22% 189,553,795
2020-03-03 2020-02-28 18.508 10,329,039 +8,820 0.22% 191,170,213
2020-03-02 2020-02-27 18.762 10,320,219 +4,410 0.22% 193,627,994
2020-02-28 2020-02-26 18.730 10,315,809 +27,090 0.22% 193,217,766
2020-02-27 2020-02-25 18.984 10,288,719 +3,780 0.22% 195,323,385
2020-02-26 2020-02-24 19.175 10,284,939 +86,309 0.22% 197,210,672
2020-02-24 2020-02-20 19.048 10,198,630 +71,820 0.21% 194,260,651
2020-02-20 2020-02-18 19.143 10,126,810 -61,740 0.21% 193,857,107
2020-02-19 2020-02-17 19.143 10,188,550 +6,300 0.21% 195,038,993
2020-02-18 2020-02-14 18.952 10,182,250 +1,260 0.21% 192,978,906
2020-02-17 2020-02-13 18.825 10,180,990 +187,739 0.21% 191,662,195
2020-02-14 2020-02-12 18.730 9,993,251 +126,000 0.21% 187,176,172
2020-02-13 2020-02-11 18.825 9,867,251 +9,450 0.21% 185,755,902
2020-02-11 2020-02-07 18.730 9,857,801 +30,869 0.21% 184,639,158
2020-02-10 2020-02-06 19.016 9,826,932 -2,520 0.21% 186,868,684
2020-02-07 2020-02-05 18.952 9,829,452 -5,040 0.21% 186,292,508
2020-02-06 2020-02-04 18.889 9,834,492 -2,531 0.21% 185,763,613
2020-02-05 2020-02-03 18.667 9,837,023 -6,930 0.21% 183,625,405
2020-02-04 2020-01-31 18.476 9,843,953 -40,320 0.21% 181,879,717
2020-02-03 2020-01-30 18.445 9,884,273 -16,380 0.21% 182,310,893
2020-01-30 2020-01-24 18.635 9,900,653 +32,760 0.21% 184,498,863
2020-01-29 2020-01-22 18.286 9,867,893 +44,100 0.21% 180,442,430
2020-01-23 2020-01-21 18.413 9,823,793 -277,198 0.21% 180,883,499
2020-01-22 2020-01-20 18.699 10,100,991 +18,899 0.21% 188,873,502
2020-01-20 2020-01-16 18.857 10,082,092 -40,319 0.21% 190,120,459
2020-01-15 2020-01-13 18.286 10,122,411 -3,150 0.21% 185,096,499
2020-01-14 2020-01-10 18.318 10,125,561 -23,940 0.21% 185,475,547
2020-01-13 2020-01-09 18.159 10,149,501 -3,150 0.21% 184,303,029
2020-01-10 2020-01-08 18.064 10,152,651 +58,589 0.21% 183,393,305
2020-01-06 2020-01-02 17.460 10,094,062 -157,499 0.21% 176,246,463
2020-01-03 2019-12-31 17.429 10,251,561 -82,529 0.21% 178,671,012
2020-01-02 2019-12-27 17.556 10,334,090 +2,520 0.22% 181,421,655
2019-12-30 2019-12-24 17.556 10,331,570 +6,300 0.22% 181,377,415
2019-12-27 2019-12-20 17.492 10,325,270 +9,450 0.22% 180,611,238
2019-12-23 2019-12-19 17.492 10,315,820 +6,300 0.22% 180,445,937
2019-12-20 2019-12-18 17.619 10,309,520 +2,520 0.22% 181,644,889
2019-12-18 2019-12-16 17.937 10,307,000 +16,380 0.22% 184,872,569
2019-12-17 2019-12-13 18.032 10,290,620 +6,283 0.22% 185,558,832
2019-12-16 2019-12-12 17.968 10,284,337 +32,542 0.22% 184,792,561
2019-12-13 2019-12-11 17.873 10,251,795 +6,300 0.21% 183,231,468
2019-12-12 2019-12-10 17.778 10,245,495 +20,790 0.21% 182,143,101
2019-12-10 2019-12-06 18.191 10,224,705 +6,930 0.21% 185,993,241
2019-12-09 2019-12-05 18.286 10,217,775 -3,780 0.21% 186,840,307
2019-12-06 2019-12-04 18.095 10,221,555 +11,970 0.21% 184,962,454
2019-12-03 2019-11-29 18.222 10,209,585 +5,040 0.21% 186,042,315
2019-12-02 2019-11-28 18.413 10,204,545 +62,999 0.21% 187,894,208
2019-11-28 2019-11-26 18.921 10,141,546 +3,150 0.21% 191,885,509
2019-11-26 2019-11-22 18.603 10,138,396 +5,040 0.21% 188,607,353
2019-11-22 2019-11-20 19.048 10,133,356 -3,780 0.21% 193,017,330
2019-11-21 2019-11-19 18.603 10,137,136 +6,300 0.21% 188,583,913
2019-11-20 2019-11-18 18.572 10,130,836 +63,000 0.21% 188,145,096
2019-11-19 2019-11-15 18.191 10,067,836 -13,860 0.21% 183,139,704
2019-11-18 2019-11-14 18.318 10,081,696 +11,340 0.21% 184,672,047
2019-11-15 2019-11-13 18.825 10,070,356 -41,580 0.21% 189,579,455
2019-11-14 2019-11-12 19.143 10,111,936 -18,900 0.21% 193,572,374
2019-11-13 2019-11-11 19.365 10,130,836 +5,040 0.21% 196,185,485
2019-11-07 2019-11-05 19.683 10,125,796 +548 0.21% 199,302,440
2019-11-06 2019-11-04 19.746 10,125,248 -10,277 0.21% 199,934,530
2019-10-22 2019-10-18 19.429 10,135,525 +6,300 0.21% 196,919,817
2019-10-16 2019-10-14 19.556 10,129,225 -54 0.21% 198,083,674
2019-10-15 2019-10-11 19.651 10,129,279 +12,579 0.21% 199,049,429
2019-10-04 2019-10-02 20.191 10,116,700 -11,970 0.21% 204,262,075
2019-10-02 2019-09-27 19.683 10,128,670 +47,879 0.21% 199,359,008
2019-09-26 2019-09-24 19.460 10,080,791 +31,500 0.21% 196,176,435
2019-09-24 2019-09-20 20.127 10,049,291 +54,810 0.21% 202,262,995
2019-09-23 2019-09-19 20.064 9,994,481 -1,260 0.21% 200,525,255
2019-09-20 2019-09-18 20.127 9,995,741 +5,047 0.21% 201,185,189
2019-09-17 2019-09-13 20.381 9,990,694 +3,150 0.21% 203,620,940
2019-09-16 2019-09-12 20.254 9,987,544 -125,999 0.21% 202,288,474
2019-09-11 2019-09-09 20.286 10,113,543 -6,300 0.21% 205,161,533
2019-09-09 2019-09-05 20.127 10,119,843 -6,300 0.21% 203,683,001
2019-09-06 2019-09-04 20.159 10,126,143 -6,300 0.21% 204,131,269
2019-09-05 2019-09-03 19.905 10,132,443 -25,200 0.21% 201,684,937
2019-08-30 2019-08-28 19.524 10,157,643 +25,200 0.21% 198,316,941
2019-08-28 2019-08-26 20.583 10,132,443 +3,150 0.21% 208,558,734
2019-08-27 2019-08-23 20.746 10,129,293 +243,186 0.21% 210,140,768
2019-08-26 2019-08-22 20.681 9,886,107 +6,151 0.21% 204,452,735
2019-08-23 2019-08-21 21.104 9,879,956 -18,452 0.21% 208,501,992
2019-08-22 2019-08-20 20.843 9,898,408 -67,657 0.21% 206,316,462
2019-08-21 2019-08-19 20.713 9,966,065 -12,301 0.21% 206,430,398
2019-08-19 2019-08-15 20.486 9,978,366 +12,301 0.21% 204,413,927
2019-08-14 2019-08-12 21.006 9,966,065 -4,921 0.21% 209,346,997
2019-08-13 2019-08-09 21.071 9,970,986 -29,523 0.21% 210,098,820
2019-08-12 2019-08-08 20.973 10,000,509 -122,530 0.21% 209,745,340
2019-08-08 2019-08-06 20.030 10,123,039 -79,958 0.22% 202,769,264
2019-08-06 2019-08-02 20.323 10,202,997 -10,456 0.22% 207,356,798
2019-07-30 2019-07-26 20.063 10,213,453 -27,032 0.22% 204,912,410
2019-07-29 2019-07-25 20.128 10,240,485 +5,825 0.22% 206,120,732
2019-07-26 2019-07-24 20.258 10,234,660 +61,506 0.22% 207,334,688
2019-07-25 2019-07-23 20.388 10,173,154 +4,921 0.22% 207,411,896
2019-07-24 2019-07-22 20.453 10,168,233 +558 0.22% 207,972,847
2019-07-23 2019-07-19 20.616 10,167,675 -6,151 0.22% 209,614,545
2019-07-22 2019-07-18 20.161 10,173,826 +19,067 0.22% 205,109,841
2019-07-19 2019-07-17 20.096 10,154,759 +20,297 0.22% 204,065,035
2019-07-17 2019-07-15 20.323 10,134,462 +10,456 0.22% 205,963,953
2019-07-16 2019-07-12 20.323 10,124,006 -24,602 0.22% 205,751,454
2019-07-15 2019-07-11 20.388 10,148,608 +19,067 0.22% 206,911,448
2019-07-12 2019-07-10 20.583 10,129,541 +6,150 0.22% 208,499,001
2019-07-10 2019-07-08 20.583 10,123,391 -3,690 0.22% 208,372,414
2019-07-09 2019-07-05 20.356 10,127,081 +18,452 0.22% 206,143,250
2019-07-08 2019-07-04 20.421 10,108,629 +47,975 0.22% 206,425,052
2019-07-05 2019-07-03 20.356 10,060,654 +49,205 0.22% 204,791,086
2019-07-03 2019-06-28 20.161 10,011,449 +12,301 0.21% 201,836,232
2019-07-02 2019-06-27 20.356 9,999,148 -13,370 0.21% 203,539,091
2019-06-24 2019-06-20 20.583 10,012,518 -1,230 0.21% 206,090,286
2019-06-21 2019-06-19 20.421 10,013,748 +60 0.22% 204,487,518
2019-06-20 2019-06-18 20.291 10,013,688 -31,983 0.22% 203,183,832
2019-06-19 2019-06-17 20.258 10,045,671 -133 0.22% 203,506,132
2019-06-14 2019-06-12 20.421 10,045,804 -124 0.22% 205,142,123
2019-06-11 2019-06-06 20.583 10,045,928 -6,151 0.22% 206,777,973
2019-06-10 2019-06-05 20.583 10,052,079 +86,109 0.22% 206,904,580
2019-06-05 2019-06-03 20.323 9,965,970 +2,385 0.21% 202,539,668
2019-05-31 2019-05-29 19.803 9,963,585 -65,812 0.21% 197,307,423
2019-05-30 2019-05-28 19.900 10,029,397 -3,075 0.22% 199,589,066
2019-05-29 2019-05-27 20.161 10,032,472 +98,410 0.22% 202,260,067
2019-05-27 2019-05-23 19.705 9,934,062 +99,025 0.21% 195,753,706
2019-05-24 2019-05-22 19.478 9,835,037 +6,151 0.21% 191,563,747
2019-05-23 2019-05-21 19.445 9,828,886 +12,298 0.21% 191,124,333
2019-05-17 2019-05-15 19.478 9,816,588 +25,218 0.21% 191,204,403
2019-05-15 2019-05-10 20.786 9,791,370 +61,506 0.21% 203,520,263
2019-05-14 2019-05-09 20.517 9,729,864 +325,719 0.21% 199,628,031
2019-05-10 2019-05-08 20.181 9,404,145 -23,824 0.21% 189,787,381
2019-05-09 2019-05-07 20.282 9,427,969 +1,191 0.21% 191,217,937
2019-05-08 2019-05-06 20.248 9,426,778 +2,382 0.21% 190,877,235
2019-05-07 2019-05-03 20.517 9,424,396 +17,868 0.21% 193,360,732
2019-05-06 2019-05-02 20.383 9,406,528 +7,148 0.21% 191,730,669
2019-05-03 2019-04-30 20.416 9,399,380 +5,956 0.21% 191,900,599
2019-05-02 2019-04-29 20.483 9,393,424 +21,441 0.21% 192,409,852
2019-04-29 2019-04-25 20.618 9,371,983 +11,912 0.21% 193,229,490
2019-04-26 2019-04-24 20.551 9,360,071 -9,529 0.21% 192,355,279
2019-04-25 2019-04-23 20.719 9,369,600 +1,191 0.21% 194,124,236
2019-04-24 2019-04-18 20.920 9,368,409 -2,978 0.21% 195,987,076
2019-04-17 2019-04-15 20.920 9,371,387 +65,159 0.21% 196,049,376
2019-04-16 2019-04-12 21.155 9,306,228 +1,191 0.21% 196,873,736
2019-04-11 2019-04-09 20.651 9,305,037 -62 0.21% 192,161,670
2019-04-09 2019-04-04 20.685 9,305,099 +1,191 0.21% 192,475,410
2019-04-08 2019-04-03 20.651 9,303,908 +17,868 0.21% 192,138,355
2019-04-02 2019-03-29 21.189 9,286,040 +4,765 0.21% 196,758,477
2019-03-28 2019-03-26 20.987 9,281,275 +3,574 0.21% 194,787,553
2019-03-26 2019-03-22 20.954 9,277,701 -17,868 0.21% 194,401,005
2019-03-25 2019-03-21 20.651 9,295,569 -17,868 0.21% 191,966,143
2019-03-22 2019-03-20 20.551 9,313,437 -59,707 0.21% 191,396,921
2019-03-21 2019-03-19 20.551 9,373,144 -19,059 0.21% 192,623,937
2019-03-20 2019-03-18 20.517 9,392,203 -14,890 0.21% 192,700,226
2019-03-15 2019-03-13 20.383 9,407,093 -5,956 0.21% 191,742,185
2019-03-14 2019-03-12 20.383 9,413,049 +17,868 0.21% 191,863,585
2019-03-12 2019-03-08 20.181 9,395,181 +1,787 0.21% 189,606,476
2019-03-06 2019-03-04 20.483 9,393,394 +5,956 0.21% 192,409,237
2019-03-04 2019-02-28 20.584 9,387,438 -43,479 0.21% 193,232,913
2019-03-01 2019-02-27 20.416 9,430,917 -7,250 0.21% 192,544,468
2019-02-28 2019-02-26 20.081 9,438,167 +298,397 0.21% 189,523,202
2019-02-27 2019-02-25 20.181 9,139,770 +28,589 0.20% 184,451,964
2019-02-25 2019-02-21 19.913 9,111,181 +11,912 0.20% 181,427,415
2019-02-22 2019-02-20 20.013 9,099,269 -29,780 0.20% 182,106,861
2019-02-21 2019-02-19 20.013 9,129,049 -28,589 0.20% 182,702,858
2019-02-20 2019-02-18 20.248 9,157,638 -4,765 0.20% 185,427,579
2019-02-13 2019-02-11 19.946 9,162,403 -17,919 0.20% 182,755,047
2019-02-11 2019-02-04 19.375 9,180,322 +8,338 0.20% 177,871,870
2019-01-30 2019-01-28 19.577 9,171,984 +5,361 0.20% 179,558,260
2019-01-29 2019-01-25 19.476 9,166,623 -5,361 0.20% 178,529,878
2019-01-28 2019-01-24 19.711 9,171,984 -595 0.20% 180,790,220
2019-01-24 2019-01-22 19.778 9,172,579 -4,169 0.20% 181,417,969
2019-01-23 2019-01-21 19.543 9,176,748 +5,956 0.20% 179,343,373
2019-01-22 2019-01-18 19.980 9,170,792 +23,824 0.20% 183,230,326
2019-01-18 2019-01-16 19.980 9,146,968 -29,780 0.20% 182,754,327
2019-01-17 2019-01-15 19.913 9,176,748 -58,369 0.20% 182,733,025
2019-01-11 2019-01-09 19.711 9,235,117 +1,786 0.20% 182,034,643
2019-01-10 2019-01-08 19.577 9,233,331 -29,967 0.20% 180,759,239
2019-01-09 2019-01-07 19.510 9,263,298 +6,293 0.21% 180,723,784
2019-01-08 2019-01-04 19.275 9,257,005 -41,096 0.21% 178,425,094
2019-01-02 2018-12-27 18.972 9,298,101 -16 0.21% 176,407,177
2018-12-28 2018-12-24 19.409 9,298,117 -41,692 0.21% 180,466,414
2018-12-27 2018-12-20 19.174 9,339,809 -5,956 0.21% 179,080,232
2018-12-21 2018-12-19 19.040 9,345,765 +29,780 0.21% 177,939,129
2018-12-19 2018-12-17 20.114 9,315,985 -29,780 0.21% 187,382,551
2018-12-18 2018-12-14 19.980 9,345,765 -29,780 0.21% 186,726,246
2018-12-17 2018-12-13 20.081 9,375,545 -4,765 0.21% 188,265,720
2018-12-13 2018-12-11 19.879 9,380,310 -78,619 0.21% 186,471,490
2018-12-12 2018-12-10 19.879 9,458,929 +427 0.21% 188,034,360
2018-12-11 2018-12-07 19.342 9,458,502 +78,024 0.21% 182,944,091
2018-12-10 2018-12-06 19.140 9,380,478 -3,055 0.21% 179,545,022
2018-12-04 2018-11-30 19.006 9,383,533 -5,956 0.21% 178,343,120
2018-11-22 2018-11-20 18.603 9,389,489 -17,868 0.21% 174,672,794
2018-11-21 2018-11-19 18.670 9,407,357 -53 0.21% 175,636,980
2018-11-19 2018-11-15 18.536 9,407,410 -59,561 0.21% 174,374,387
2018-11-16 2018-11-14 18.334 9,466,971 +188 0.21% 173,571,027
2018-11-15 2018-11-13 18.301 9,466,783 -5,956 0.21% 173,249,691
2018-11-14 2018-11-12 18.200 9,472,739 +29,780 0.21% 172,404,422
2018-11-09 2018-11-07 18.133 9,442,959 -51 0.21% 171,228,246
2018-11-08 2018-11-06 18.166 9,443,010 -1,346 0.21% 171,546,262
2018-11-07 2018-11-05 17.898 9,444,356 -5,956 0.21% 169,033,624
2018-11-06 2018-11-02 17.999 9,450,312 +11,912 0.21% 170,092,232
2018-11-02 2018-10-31 18.133 9,438,400 -2,383 0.21% 171,145,578
2018-10-31 2018-10-29 17.898 9,440,783 -59,560 0.21% 168,969,675
2018-10-30 2018-10-26 17.864 9,500,343 +5,956 0.21% 169,716,654
2018-10-29 2018-10-25 17.965 9,494,387 +1,554 0.21% 170,566,703
2018-10-26 2018-10-24 18.099 9,492,833 -26,207 0.21% 171,813,842
2018-10-25 2018-10-23 17.999 9,519,040 -5,956 0.21% 171,329,239
2018-10-24 2018-10-22 18.133 9,524,996 +5,956 0.21% 172,715,815
2018-10-22 2018-10-18 18.267 9,519,040 -5,985 0.21% 173,886,392
2018-10-18 2018-10-15 18.334 9,525,025 -11,912 0.21% 174,635,411
2018-10-16 2018-10-12 18.368 9,536,937 -20,846 0.21% 175,174,055
2018-10-15 2018-10-11 18.402 9,557,783 +16,489 0.21% 175,877,899
2018-10-12 2018-10-10 18.469 9,541,294 -39,310 0.21% 176,215,259
2018-10-11 2018-10-09 18.099 9,580,604 -40,501 0.21% 173,402,438
2018-10-08 2018-10-04 17.596 9,621,105 -17,868 0.21% 169,289,408
2018-10-05 2018-10-03 17.999 9,638,973 -89,340 0.21% 173,487,863
2018-10-04 2018-10-02 17.696 9,728,313 -89,341 0.22% 172,155,814
2018-10-03 2018-09-28 18.066 9,817,654 -187 0.22% 177,363,211
2018-10-02 2018-09-27 18.066 9,817,841 -2,978 0.22% 177,366,589
2018-09-28 2018-09-26 17.864 9,820,819 +2,978 0.22% 175,441,723
2018-09-27 2018-09-24 17.797 9,817,841 -6,113 0.22% 174,729,168
2018-09-26 2018-09-21 17.898 9,823,954 +3,574 0.22% 175,827,610
2018-09-24 2018-09-20 18.099 9,820,380 +4,765 0.22% 177,742,221
2018-09-21 2018-09-19 17.999 9,815,615 -63,185 0.22% 176,667,169
2018-09-20 2018-09-18 17.999 9,878,800 +41,096 0.22% 177,804,409
2018-09-14 2018-09-12 16.723 9,837,704 +885,398 0.22% 164,511,642
2018-09-13 2018-09-11 16.706 8,952,306 -63,547 0.20% 149,555,210
2018-09-12 2018-09-10 16.689 9,015,853 -60,156 0.20% 150,465,438
2018-09-11 2018-09-07 16.723 9,076,009 -44,670 0.20% 151,774,148
2018-09-10 2018-09-06 16.823 9,120,679 -136,989 0.20% 153,439,947
2018-09-05 2018-09-03 17.025 9,257,668 -74,450 0.21% 157,609,759
2018-09-04 2018-08-31 17.025 9,332,118 -592,624 0.21% 158,877,254
2018-09-03 2018-08-30 17.058 9,924,742 +8,934 0.22% 169,299,814
2018-08-30 2018-08-28 16.790 9,915,808 +53,604 0.22% 166,483,676
2018-08-29 2018-08-27 17.629 9,862,204 -35,736 0.22% 173,858,853
2018-08-28 2018-08-24 17.594 9,897,940 +363,580 0.22% 174,146,701
2018-08-27 2018-08-23 17.802 9,534,360 -2,947 0.22% 169,727,193
2018-08-23 2018-08-21 17.733 9,537,307 +46,288 0.22% 169,120,316
2018-08-21 2018-08-17 17.905 9,491,019 -3,502 0.22% 169,939,860
2018-08-20 2018-08-16 17.767 9,494,521 +30,087 0.22% 168,689,803
2018-08-17 2018-08-15 17.940 9,464,434 +173,580 0.22% 169,790,997
2018-08-16 2018-08-14 17.733 9,290,854 +17,358 0.21% 164,750,087
2018-08-15 2018-08-13 17.525 9,273,496 +81,003 0.21% 162,518,985
2018-08-10 2018-08-08 17.663 9,192,493 +13,887 0.21% 162,370,400
2018-08-09 2018-08-07 17.940 9,178,606 +101,255 0.21% 164,663,271
2018-08-08 2018-08-06 18.009 9,077,351 -5,786 0.21% 163,474,307
2018-08-03 2018-08-01 17.802 9,083,137 +1,735 0.21% 161,694,686
2018-07-30 2018-07-26 17.594 9,081,402 +1,719 0.21% 159,780,338
2018-07-25 2018-07-23 17.974 9,079,683 +5,786 0.21% 163,202,453
2018-07-24 2018-07-20 17.940 9,073,897 -57,905 0.21% 162,784,802
2018-07-23 2018-07-19 18.009 9,131,802 +37,030 0.21% 164,454,917
2018-07-19 2018-07-17 17.905 9,094,772 -25 0.21% 162,844,925
2018-07-18 2018-07-16 17.836 9,094,797 +8,100 0.21% 162,216,626
2018-07-13 2018-07-11 17.767 9,086,697 -11,572 0.21% 161,443,966
2018-07-12 2018-07-10 17.871 9,098,269 -579 0.21% 162,593,047
2018-07-11 2018-07-09 17.940 9,098,848 +8,101 0.21% 163,232,421
2018-07-10 2018-07-06 17.767 9,090,747 -2,315 0.21% 161,515,923
2018-07-03 2018-06-28 17.560 9,093,062 -2,893 0.21% 159,671,174
2018-06-29 2018-06-27 17.421 9,095,955 -92,575 0.21% 158,464,320
2018-06-28 2018-06-26 17.836 9,188,530 -76,954 0.21% 163,888,467
2018-06-27 2018-06-25 17.698 9,265,484 +55,545 0.21% 163,979,941
2018-06-25 2018-06-21 17.283 9,209,939 +17,358 0.21% 159,176,669
2018-06-22 2018-06-20 17.231 9,192,581 -49 0.21% 158,400,038
2018-06-21 2018-06-19 17.197 9,192,630 -11,572 0.21% 158,083,127
2018-06-20 2018-06-15 17.387 9,204,202 -5,786 0.21% 160,031,980
2018-06-19 2018-06-14 17.318 9,209,988 +5,635 0.21% 159,495,871
2018-06-15 2018-06-13 17.231 9,204,353 -5,786 0.21% 158,602,885
2018-06-13 2018-06-11 17.387 9,210,139 +104,148 0.21% 160,135,206
2018-06-12 2018-06-08 17.318 9,105,991 +2,893 0.21% 157,694,881
2018-06-11 2018-06-07 17.456 9,103,098 +9,836 0.21% 158,903,422
2018-06-08 2018-06-06 17.387 9,093,262 +694,318 0.21% 158,103,084
2018-06-07 2018-06-05 17.162 8,398,944 +10,406 0.19% 144,144,007
2018-06-04 2018-05-31 17.024 8,388,538 +21,695 0.19% 142,805,576
2018-06-01 2018-05-30 16.834 8,366,843 +179,366 0.19% 140,845,584
2018-05-31 2018-05-29 16.972 8,187,477 +14,465 0.19% 138,958,219
2018-05-30 2018-05-28 17.058 8,173,012 +8,679 0.19% 139,418,995
2018-05-28 2018-05-24 17.283 8,164,333 -869 0.19% 141,105,313
2018-05-25 2018-05-23 17.421 8,165,202 +31,244 0.19% 142,249,295
2018-05-23 2018-05-18 17.128 8,133,958 -502 0.19% 139,315,115
2018-05-18 2018-05-16 17.076 8,134,460 +8,679 0.19% 138,901,946
2018-05-16 2018-05-14 17.318 8,125,781 -11,572 0.19% 140,719,892
2018-05-15 2018-05-11 18.771 8,137,353 +6,943 0.19% 152,745,999
2018-05-14 2018-05-10 18.699 8,130,410 +285,108 0.19% 152,033,170
2018-05-10 2018-05-08 18.592 7,845,302 -563,615 0.19% 145,858,729
2018-05-09 2018-05-07 18.520 8,408,917 +2,791 0.20% 155,734,922
2018-05-08 2018-05-04 18.628 8,406,126 -20,657 0.20% 156,586,617
2018-05-07 2018-05-03 18.556 8,426,783 -280,830 0.20% 156,367,672
2018-05-03 2018-04-30 18.520 8,707,613 -13,399 0.21% 161,266,835
2018-04-30 2018-04-26 18.449 8,721,012 -22,332 0.21% 160,890,171
2018-04-24 2018-04-20 18.484 8,743,344 -55,831 0.21% 161,615,373
2018-04-23 2018-04-19 18.449 8,799,175 +24 0.21% 162,332,167
2018-04-19 2018-04-17 18.341 8,799,151 -6,699 0.21% 161,386,102
2018-04-17 2018-04-13 17.911 8,805,850 -55,831 0.21% 157,723,603
2018-04-16 2018-04-12 17.911 8,861,681 -558,309 0.21% 158,723,605
2018-04-12 2018-04-10 17.804 9,419,990 +11,166 0.22% 167,711,264
2018-04-11 2018-04-09 17.947 9,408,824 -27,916 0.22% 168,860,656
2018-04-10 2018-04-06 17.875 9,436,740 -66,997 0.22% 168,685,571
2018-04-09 2018-04-04 17.732 9,503,737 -27,915 0.22% 168,521,381
2018-04-04 2018-03-29 17.678 9,531,652 -55,831 0.23% 168,504,202
2018-04-03 2018-03-28 17.553 9,587,483 -2,863 0.23% 168,289,139
2018-03-27 2018-03-23 17.589 9,590,346 +8,933 0.23% 168,682,943
2018-03-21 2018-03-19 17.714 9,581,413 -55,831 0.23% 169,727,126
2018-03-20 2018-03-16 17.840 9,637,244 -27,915 0.23% 171,924,432
2018-03-16 2018-03-14 17.643 9,665,159 -5,583 0.23% 170,518,160
2018-03-09 2018-03-07 17.392 9,670,742 +5,583 0.23% 168,191,651
2018-03-08 2018-03-06 17.499 9,665,159 +11,166 0.23% 169,133,241
2018-03-07 2018-03-05 17.625 9,653,993 +5,583 0.23% 170,148,249
2018-03-06 2018-03-02 17.911 9,648,410 -34,615 0.23% 172,814,889
2018-03-05 2018-03-01 18.019 9,683,025 -5,583 0.23% 174,475,495
2018-03-02 2018-02-28 17.911 9,688,608 +1,116 0.23% 173,534,884
2018-02-28 2018-02-26 17.983 9,687,492 -92,163 0.23% 174,208,955
2018-02-27 2018-02-23 17.875 9,779,655 -5,583 0.23% 174,815,317
2018-02-26 2018-02-22 17.822 9,785,238 -36,290 0.23% 174,389,318
2018-02-23 2018-02-21 17.893 9,821,528 -634,239 0.23% 175,739,729
2018-02-22 2018-02-20 17.714 10,455,767 -5,583 0.25% 185,215,613
2018-02-20 2018-02-13 17.499 10,461,350 +46,340 0.25% 183,066,004
2018-02-14 2018-02-12 17.463 10,415,010 -2,792 0.25% 181,881,996
2018-02-13 2018-02-09 17.410 10,417,802 -50,248 0.25% 181,370,967
2018-02-12 2018-02-08 17.589 10,468,050 -5,435 0.25% 184,120,727
2018-02-09 2018-02-07 17.284 10,473,485 -276,363 0.25% 181,027,242
2018-02-08 2018-02-06 16.854 10,749,848 -26,808 0.25% 181,182,961
2018-02-07 2018-02-05 17.105 10,776,656 -11,166 0.25% 184,337,120
2018-02-06 2018-02-02 17.213 10,787,822 +48 0.26% 185,687,455
2018-02-05 2018-02-01 17.302 10,787,774 +55,831 0.26% 186,652,741
2018-02-02 2018-01-31 17.463 10,731,943 +39,081 0.25% 187,416,740
2018-01-31 2018-01-29 17.320 10,692,862 -44,664 0.25% 185,202,072
2018-01-30 2018-01-26 17.356 10,737,526 +36,290 0.25% 186,360,304
2018-01-29 2018-01-25 17.463 10,701,236 +5,583 0.25% 186,880,490
2018-01-25 2018-01-23 17.499 10,695,653 -83,746 0.25% 187,166,136
2018-01-24 2018-01-22 17.678 10,779,399 -4,467 0.25% 190,562,353
2018-01-23 2018-01-19 17.571 10,783,866 +53,039 0.26% 189,482,408
2018-01-22 2018-01-18 17.750 10,730,827 -188 0.25% 190,472,487
2018-01-19 2018-01-17 17.875 10,731,015 -44,665 0.25% 191,821,264
2018-01-17 2018-01-15 17.804 10,775,680 -159,676 0.25% 191,847,646
2018-01-15 2018-01-11 17.911 10,935,356 +23,058 0.26% 195,865,674
2018-01-12 2018-01-10 17.911 10,912,298 -801 0.26% 195,452,677
2018-01-10 2018-01-08 18.055 10,913,099 -281 0.26% 197,030,760
2018-01-09 2018-01-05 17.911 10,913,380 -7,816 0.26% 195,472,057
2018-01-08 2018-01-04 17.893 10,921,196 -27,916 0.26% 195,416,439
2018-01-05 2018-01-03 17.840 10,949,112 +5,583 0.26% 195,327,613
2017-12-22 2017-12-20 17.822 10,943,529 -181,450 0.26% 195,032,002
2017-12-21 2017-12-19 17.499 11,124,979 +55,735 0.26% 194,679,028
2017-12-20 2017-12-18 17.696 11,069,244 -55,911 0.26% 195,884,608
2017-12-18 2017-12-14 17.571 11,125,155 +96 0.26% 195,479,169
2017-12-14 2017-12-12 17.481 11,125,059 -112 0.26% 194,481,164
2017-12-13 2017-12-11 17.392 11,125,171 +5,583 0.26% 193,486,795
2017-12-12 2017-12-08 17.374 11,119,588 -11,166 0.26% 193,190,531
2017-12-11 2017-12-07 17.535 11,130,754 +39 0.26% 195,178,817
2017-12-08 2017-12-06 17.320 11,130,715 +1,117 0.26% 192,785,756
2017-12-07 2017-12-05 17.231 11,129,598 -485 0.26% 191,769,685
2017-12-04 2017-11-30 17.571 11,130,083 -8,933 0.26% 195,565,758
2017-12-01 2017-11-29 17.714 11,139,016 -11,166 0.26% 197,318,827
2017-11-30 2017-11-28 17.732 11,150,182 -22,332 0.26% 197,716,337
2017-11-29 2017-11-27 17.589 11,172,514 -11,166 0.26% 196,511,423
2017-11-28 2017-11-24 17.410 11,183,680 -5,651 0.26% 194,704,685
2017-11-27 2017-11-23 17.159 11,189,331 -3,908 0.26% 191,997,262
2017-11-23 2017-11-21 17.105 11,193,239 +33,499 0.26% 191,462,865
2017-11-22 2017-11-20 17.177 11,159,740 +55,831 0.26% 191,689,396
2017-11-20 2017-11-16 17.195 11,103,909 +27,915 0.26% 190,929,279
2017-11-15 2017-11-13 17.213 11,075,994 -2,233 0.26% 190,647,671
2017-11-13 2017-11-09 17.069 11,078,227 +29,277 0.26% 189,098,710
2017-11-10 2017-11-08 17.087 11,048,950 -6,700 0.26% 188,796,869
2017-11-09 2017-11-07 17.105 11,055,650 +11,724 0.26% 189,109,375
2017-11-08 2017-11-06 17.034 11,043,926 +5,583 0.26% 188,117,592
2017-11-02 2017-10-31 17.069 11,038,343 +33,499 0.26% 188,417,914
2017-11-01 2017-10-30 17.051 11,004,844 +1,675 0.26% 187,648,996
2017-10-27 2017-10-25 17.051 11,003,169 +1,117 0.26% 187,620,434
2017-10-26 2017-10-24 17.069 11,002,052 -62,531 0.26% 187,798,448
2017-10-25 2017-10-23 17.069 11,064,583 +46,876 0.26% 188,865,815
2017-10-24 2017-10-20 17.105 11,017,707 +558 0.26% 188,460,351
2017-10-20 2017-10-18 17.087 11,017,149 -11,166 0.26% 188,253,476
2017-10-19 2017-10-17 17.087 11,028,315 +16,749 0.26% 188,444,273
2017-10-18 2017-10-16 17.123 11,011,566 -16,749 0.26% 188,552,539
2017-10-17 2017-10-13 17.069 11,028,315 -37,407 0.26% 188,246,742
2017-10-16 2017-10-12 17.034 11,065,722 +2,792 0.26% 188,488,856
2017-10-13 2017-10-11 17.105 11,062,930 -53,475 0.26% 189,233,901
2017-10-11 2017-10-09 16.998 11,116,405 +7,816 0.26% 188,953,952
2017-10-10 2017-10-06 17.034 11,108,589 +3,334 0.26% 189,219,034
2017-10-09 2017-10-04 17.051 11,105,255 -5,583 0.26% 189,361,153
2017-10-04 2017-09-29 16.998 11,110,838 +11,191 0.26% 188,859,325
2017-09-29 2017-09-27 17.105 11,099,647 -8,933 0.26% 189,861,953
2017-09-28 2017-09-26 16.908 11,108,580 -83,746 0.26% 187,826,103
2017-09-26 2017-09-22 17.016 11,192,326 +37,406 0.26% 190,444,907
2017-09-22 2017-09-20 17.123 11,154,920 +16,750 0.26% 191,007,209
2017-09-21 2017-09-19 17.284 11,138,170 -10 0.26% 192,515,881
2017-09-20 2017-09-18 17.643 11,138,180 +558 0.26% 196,506,024
2017-09-15 2017-09-13 17.016 11,137,622 +11,166 0.26% 189,514,082
2017-09-14 2017-09-12 16.926 11,126,456 +31,824 0.26% 188,327,642
2017-09-13 2017-09-11 17.195 11,094,632 +44,106 0.26% 190,769,763
2017-09-12 2017-09-08 17.463 11,050,526 +18,424 0.26% 192,980,298
2017-09-11 2017-09-07 17.625 11,032,102 +206,575 0.26% 194,436,938
2017-09-08 2017-09-06 17.857 10,825,527 +5,583 0.26% 193,316,806
2017-09-07 2017-09-05 17.947 10,819,944 +13,957 0.26% 194,186,100
2017-09-06 2017-09-04 17.947 10,805,987 +1,318,168 0.26% 193,935,613
2017-09-05 2017-09-01 18.090 9,487,819 +367,354 0.22% 171,637,891
2017-09-04 2017-08-31 18.090 9,120,465 +5,583 0.22% 164,992,332
2017-09-01 2017-08-30 18.090 9,114,882 +7,816 0.22% 164,891,333
2017-08-31 2017-08-29 18.090 9,107,066 +3,602 0.22% 164,749,939
2017-08-29 2017-08-25 18.965 9,103,464 +217,095 0.22% 172,650,247
2017-08-25 2017-08-22 19.223 8,886,369 -835 0.22% 170,823,707
2017-08-22 2017-08-18 18.965 8,887,204 +2,173 0.22% 168,548,804
2017-08-18 2017-08-16 19.186 8,885,031 -54,853 0.22% 170,470,787
2017-08-17 2017-08-15 19.334 8,939,884 +10,862 0.22% 172,840,090
2017-08-16 2017-08-14 19.223 8,929,022 -23,102 0.22% 171,643,631
2017-08-15 2017-08-11 18.892 8,952,124 -115,137 0.22% 169,120,693
2017-08-14 2017-08-10 18.892 9,067,261 +2,716 0.22% 171,295,825
2017-08-11 2017-08-09 18.855 9,064,545 -24 0.22% 170,910,705
2017-08-09 2017-08-07 18.818 9,064,569 -4,539 0.22% 170,577,347
2017-08-08 2017-08-04 18.855 9,069,108 +162,929 0.22% 170,996,740
2017-08-04 2017-08-02 18.634 8,906,179 +2,715 0.22% 165,956,869
2017-08-03 2017-08-01 18.560 8,903,464 +48,766 0.22% 165,250,522
2017-08-01 2017-07-28 18.744 8,854,698 -59,741 0.22% 165,975,824
2017-07-31 2017-07-27 18.929 8,914,439 +28,241 0.22% 168,737,043
2017-07-28 2017-07-26 18.855 8,886,198 +26,069 0.22% 167,547,998
2017-07-27 2017-07-25 18.929 8,860,129 -2,716 0.22% 167,709,035
2017-07-26 2017-07-24 18.744 8,862,845 -54,332 0.22% 166,128,534
2017-07-25 2017-07-21 18.523 8,917,177 +5,384 0.22% 165,176,656
2017-07-24 2017-07-20 18.671 8,911,793 -10,862 0.22% 166,389,664
2017-07-20 2017-07-18 18.523 8,922,655 +10,848 0.22% 165,278,127
2017-07-19 2017-07-17 18.597 8,911,807 +8,067 0.22% 165,733,555
2017-07-18 2017-07-14 18.487 8,903,740 +2,716 0.22% 164,599,868
2017-07-17 2017-07-13 18.597 8,901,024 -944 0.22% 165,533,023
2017-07-13 2017-07-11 18.708 8,901,968 -10,862 0.22% 166,534,048
2017-07-10 2017-07-06 18.450 8,912,830 +13,577 0.22% 164,439,688
2017-07-07 2017-07-05 18.487 8,899,253 +2,716 0.22% 164,516,919
2017-07-06 2017-07-04 18.450 8,896,537 +86,895 0.22% 164,139,086
2017-07-05 2017-07-03 18.671 8,809,642 +43,448 0.21% 164,482,431
2017-07-04 2017-06-30 18.855 8,766,194 -1,180 0.21% 165,285,340
2017-07-03 2017-06-29 18.781 8,767,374 -5,431 0.21% 164,661,856
2017-06-30 2017-06-28 18.671 8,772,805 +127,628 0.21% 163,794,657
2017-06-27 2017-06-23 18.818 8,645,177 +15,750 0.21% 162,685,215
2017-06-26 2017-06-22 18.965 8,629,427 -59,198 0.21% 163,659,977
2017-06-23 2017-06-21 18.818 8,688,625 -5,431 0.21% 163,502,821
2017-06-22 2017-06-20 18.744 8,694,056 -23 0.21% 162,964,689
2017-06-21 2017-06-19 18.818 8,694,079 -46 0.21% 163,605,455
2017-06-20 2017-06-16 18.781 8,694,125 +68,973 0.21% 163,286,151
2017-06-16 2017-06-14 18.634 8,625,152 +119,481 0.21% 160,720,239
2017-06-15 2017-06-13 18.597 8,505,671 -10,319 0.21% 158,180,613
2017-06-13 2017-06-09 18.892 8,515,990 +1,583 0.21% 160,881,388
2017-06-12 2017-06-08 18.929 8,514,407 -40,733 0.21% 161,165,033
2017-06-09 2017-06-07 18.929 8,555,140 +48,336 0.21% 161,936,048
2017-06-08 2017-06-06 18.929 8,506,804 -5,975 0.21% 161,021,120
2017-06-06 2017-06-02 19.039 8,512,779 -2,716 0.21% 162,074,690
2017-06-05 2017-06-01 18.781 8,515,495 +2,716 0.21% 159,931,264
2017-06-01 2017-05-29 18.929 8,512,779 +15,750 0.21% 161,134,217
2017-05-31 2017-05-26 18.781 8,497,029 +488,479 0.21% 159,584,451
2017-05-26 2017-05-24 18.818 8,008,550 +35,302 0.19% 150,705,148
2017-05-25 2017-05-23 18.855 7,973,248 -42,409 0.19% 150,334,456
2017-05-24 2017-05-22 18.560 8,015,657 +10,862 0.19% 148,772,602
2017-05-23 2017-05-19 18.597 8,004,795 +10,862 0.19% 148,865,784
2017-05-22 2017-05-18 18.523 7,993,933 -1,420 0.19% 148,075,015
2017-05-19 2017-05-17 18.523 7,995,353 -2,172 0.19% 148,101,318
2017-05-18 2017-05-16 18.708 7,997,525 -16,293 0.19% 149,614,131
2017-05-17 2017-05-15 18.671 8,013,818 -59,741 0.19% 149,623,817
2017-05-15 2017-05-11 18.450 8,073,559 -10,862 0.20% 148,955,329
2017-05-10 2017-05-08 18.229 8,084,421 +62,456 0.20% 147,369,434
2017-05-09 2017-05-05 18.192 8,021,965 -184 0.20% 145,935,519
2017-05-08 2017-05-04 18.192 8,022,149 -59,741 0.20% 145,938,867
2017-05-05 2017-05-02 18.302 8,081,890 -93 0.20% 147,918,543
2017-05-02 2017-04-27 18.229 8,081,983 -27,155 0.20% 147,324,993
2017-04-28 2017-04-26 18.210 8,109,138 -24,439 0.20% 147,670,683
2017-04-27 2017-04-25 18.155 8,133,577 +5,430 0.20% 147,666,438
2017-04-26 2017-04-24 18.302 8,128,147 -5,430 0.20% 148,765,160
2017-04-25 2017-04-21 18.321 8,133,577 +38,016 0.20% 149,014,306
2017-04-20 2017-04-18 18.487 8,095,561 -1,086 0.20% 149,659,387
2017-04-19 2017-04-13 18.597 8,096,647 -47,834 0.20% 150,573,963
2017-04-13 2017-04-11 18.560 8,144,481 -5,431 0.20% 151,163,607
2017-04-12 2017-04-10 18.744 8,149,912 +24,983 0.20% 152,765,047
2017-04-10 2017-04-06 18.744 8,124,929 -17,951 0.20% 152,296,756
2017-04-06 2017-04-03 18.487 8,142,880 +59,741 0.20% 150,534,155
2017-03-30 2017-03-28 18.560 8,083,139 +47 0.20% 150,025,084
2017-03-29 2017-03-27 18.523 8,083,092 -2,173 0.20% 149,726,545
2017-03-27 2017-03-23 18.376 8,085,265 +27,155 0.20% 148,575,808
2017-03-24 2017-03-22 18.302 8,058,110 -30,413 0.20% 147,483,310
2017-03-23 2017-03-21 18.560 8,088,523 -53,224 0.20% 150,125,013
2017-03-22 2017-03-20 19.959 8,141,747 +32,586 0.20% 162,499,168
2017-03-21 2017-03-17 19.692 8,109,161 +163,423 0.20% 159,686,690
2017-03-20 2017-03-16 19.806 7,945,738 +15,634 0.20% 157,376,484
2017-03-17 2017-03-15 19.730 7,930,104 +10,295 0.20% 156,462,727
2017-03-16 2017-03-14 19.654 7,919,809 +23,629 0.20% 155,656,285
2017-03-15 2017-03-13 19.730 7,896,180 +28,879 0.20% 155,793,399
2017-03-14 2017-03-10 19.768 7,867,301 -6,301 0.20% 155,523,269
2017-03-13 2017-03-09 19.616 7,873,602 +1,051 0.20% 154,448,232
2017-03-10 2017-03-08 19.730 7,872,551 +48,307 0.20% 155,327,193
2017-03-09 2017-03-07 19.654 7,824,244 +73,512 0.20% 153,778,047
2017-03-08 2017-03-06 19.654 7,750,732 +80,863 0.19% 152,333,238
2017-03-07 2017-03-03 19.768 7,669,869 +121,819 0.19% 151,620,372
2017-03-06 2017-03-02 19.730 7,548,050 +40,499 0.19% 148,924,716
2017-03-03 2017-03-01 19.806 7,507,551 +92,940 0.19% 148,697,576
2017-03-02 2017-02-28 19.730 7,414,611 +18,378 0.19% 146,291,935
2017-03-01 2017-02-27 19.883 7,396,233 -54,609 0.19% 147,056,200
2017-02-28 2017-02-24 19.768 7,450,842 +6,610 0.19% 147,290,577
2017-02-27 2017-02-23 19.806 7,444,232 -5,276 0.19% 147,443,454
2017-02-24 2017-02-22 19.883 7,449,508 +25,231 0.19% 148,115,445
2017-02-23 2017-02-21 19.578 7,424,277 +345,984 0.19% 145,351,507
2017-02-22 2017-02-20 19.692 7,078,293 +89,264 0.18% 139,386,699
2017-02-21 2017-02-17 19.692 6,989,029 +14,703 0.18% 137,628,900
2017-02-20 2017-02-16 19.768 6,974,326 +437,374 0.18% 137,870,660
2017-02-17 2017-02-15 19.883 6,536,952 +699,935 0.16% 129,971,476
2017-02-16 2017-02-14 19.844 5,837,017 +957,751 0.15% 115,832,635
2017-02-15 2017-02-13 19.540 4,879,266 +458,604 0.12% 95,339,773
2017-02-14 2017-02-10 21.101 4,420,662 -41,056 0.11% 93,282,318
2017-02-09 2017-02-07 21.216 4,461,718 -26,276 0.11% 94,658,489
2017-02-08 2017-02-06 20.987 4,487,994 +314,302 0.11% 94,190,287
2017-02-06 2017-02-02 21.140 4,173,692 -53,033 0.10% 88,229,869
2017-02-03 2017-02-01 21.368 4,226,725 -29,930 0.11% 90,316,917
2017-01-26 2017-01-24 20.454 4,256,655 +14,702 0.11% 87,065,278
2017-01-24 2017-01-20 20.492 4,241,953 -1,140 0.11% 86,926,137
2017-01-23 2017-01-19 20.378 4,243,093 -7,877 0.11% 86,464,650
2017-01-20 2017-01-18 19.959 4,250,970 -86,044 0.11% 84,844,087
2017-01-19 2017-01-17 20.035 4,337,014 -55,134 0.11% 86,891,805
2017-01-18 2017-01-16 19.806 4,392,148 -31,506 0.11% 86,992,650
2017-01-17 2017-01-13 18.092 4,423,654 +5,247 0.11% 80,034,459
2017-01-11 2017-01-09 17.692 4,418,407 +131,271 0.11% 78,172,444
2017-01-06 2017-01-04 17.959 4,287,136 +10,501 0.11% 76,992,994
2017-01-03 2016-12-29 17.921 4,276,635 -21,003 0.11% 76,641,512
2016-12-30 2016-12-28 17.921 4,297,638 +6,301 0.11% 77,017,907
2016-12-28 2016-12-22 18.092 4,291,337 +3,457 0.11% 77,640,529
2016-12-21 2016-12-19 18.054 4,287,880 -10,501 0.11% 77,414,661
2016-12-20 2016-12-16 17.997 4,298,381 +31,505 0.11% 77,358,666
2016-12-19 2016-12-15 18.169 4,266,876 +3,150 0.11% 77,523,015
2016-12-16 2016-12-14 18.473 4,263,726 +31,415 0.11% 78,765,000
2016-12-15 2016-12-13 18.397 4,232,311 +1,575 0.11% 77,862,251
2016-12-13 2016-12-09 18.892 4,230,736 +15,752 0.11% 79,928,167
2016-12-12 2016-12-08 18.987 4,214,984 +15,753 0.11% 80,031,940
2016-12-09 2016-12-07 19.083 4,199,231 -525 0.11% 80,132,694
2016-12-06 2016-12-02 18.721 4,199,756 +49,316 0.11% 78,623,040
2016-12-02 2016-11-30 19.273 4,150,440 -15,753 0.10% 79,992,065
2016-12-01 2016-11-29 18.930 4,166,193 +2,626 0.10% 78,867,491
2016-11-30 2016-11-28 18.473 4,163,567 +15,752 0.10% 76,914,735
2016-11-22 2016-11-18 18.987 4,147,815 -60,384 0.10% 78,756,570
2016-11-21 2016-11-17 18.892 4,208,199 -17,328 0.11% 79,502,392
2016-11-18 2016-11-16 18.492 4,225,527 +10,501 0.11% 78,139,813
2016-11-17 2016-11-15 18.588 4,215,026 +12,077 0.11% 78,346,993
2016-11-15 2016-11-11 18.588 4,202,949 +107,642 0.11% 78,122,511
2016-11-14 2016-11-10 19.578 4,095,307 +13,127 0.10% 80,177,375
2016-11-11 2016-11-09 19.844 4,082,180 +133,371 0.10% 81,008,787
2016-11-10 2016-11-08 19.883 3,948,809 +13,127 0.10% 78,512,514
2016-11-08 2016-11-04 19.768 3,935,682 -525 0.10% 77,801,794
2016-11-07 2016-11-03 19.883 3,936,207 +1,051 0.10% 78,261,954
2016-11-02 2016-10-31 20.302 3,935,156 +7,351 0.10% 79,889,815
2016-11-01 2016-10-28 20.454 3,927,805 -10,502 0.10% 80,339,007
2016-10-27 2016-10-25 20.949 3,938,307 -68 0.10% 82,503,906
2016-10-20 2016-10-18 21.216 3,938,375 -3,151 0.10% 83,555,398
2016-10-18 2016-10-14 21.216 3,941,526 -2,100 0.10% 83,622,249
2016-10-14 2016-10-12 20.721 3,943,626 +15,752 0.10% 81,714,076
2016-10-11 2016-10-06 21.025 3,927,874 +5,251 0.10% 82,584,564
2016-10-06 2016-10-04 21.178 3,922,623 -52,508 0.10% 83,071,799
2016-10-05 2016-10-03 20.911 3,975,131 +5,251 0.10% 83,123,925
2016-09-29 2016-09-27 21.140 3,969,880 -3,698 0.10% 83,921,380
2016-09-28 2016-09-26 21.101 3,973,578 -2,029,340 0.10% 83,848,203
2016-09-27 2016-09-23 20.759 6,002,918 -1,540,592 0.15% 124,612,373
2016-09-26 2016-09-22 20.492 7,543,510 -1,146,256 0.19% 154,581,671
2016-09-23 2016-09-21 20.340 8,689,766 -1,152,031 0.22% 176,746,813
2016-09-22 2016-09-20 20.682 9,841,797 -1,167,785 0.25% 203,552,521
2016-09-21 2016-09-19 21.063 11,009,582 -1,471,281 0.28% 231,898,647
2016-09-20 2016-09-15 20.835 12,480,863 -1,355,764 0.31% 260,036,430
2016-09-19 2016-09-14 20.873 13,836,627 -1,109,500 0.35% 288,810,544
2016-09-15 2016-09-13 20.987 14,946,127 -262,541 0.38% 313,676,887
2016-09-14 2016-09-12 20.987 15,208,668 -567,615 0.38% 319,186,880
2016-09-13 2016-09-09 21.330 15,776,283 -803,467 0.40% 336,507,670
2016-09-12 2016-09-08 20.911 16,579,750 -325,551 0.42% 346,698,989
2016-09-09 2016-09-07 20.721 16,905,301 -190,080 0.43% 350,287,033
2016-09-08 2016-09-06 20.911 17,095,381 -303,082 0.43% 357,481,344
2016-09-07 2016-09-05 20.873 17,398,463 -88,214 0.44% 363,156,394
2016-09-06 2016-09-02 21.063 17,486,677 -584,551 0.44% 368,327,947
2016-09-05 2016-09-01 20.492 18,071,228 -562,889 0.45% 370,315,759
2016-09-02 2016-08-31 20.378 18,634,117 -4,201 0.47% 379,721,207
2016-09-01 2016-08-30 20.530 18,638,318 -102,391 0.47% 382,646,491
2016-08-31 2016-08-29 20.797 18,740,709 -100,770 0.47% 389,745,323
2016-08-30 2016-08-26 22.011 18,841,479 -362,303 0.47% 414,718,711
2016-08-29 2016-08-25 22.128 19,203,782 +997 0.48% 424,941,711
2016-08-26 2016-08-24 22.362 19,202,785 -356,169 0.49% 429,416,153
2016-08-25 2016-08-23 22.323 19,558,954 -458,662 0.50% 436,617,552
2016-08-24 2016-08-22 21.894 20,017,616 -384,917 0.52% 438,262,943
2016-08-23 2016-08-19 21.933 20,402,533 -923,987 0.53% 447,486,503
2016-08-22 2016-08-18 22.401 21,326,520 -160,974 0.55% 477,739,799
2016-08-19 2016-08-17 22.791 21,487,494 -102,495 0.55% 489,731,627
2016-08-18 2016-08-16 22.206 21,589,989 +1,538 0.56% 479,428,915
2016-08-17 2016-08-15 22.440 21,588,451 +6,149 0.56% 484,449,891
2016-08-16 2016-08-12 22.401 21,582,302 -262 0.56% 483,469,625
2016-08-15 2016-08-11 22.791 21,582,564 +69,184 0.56% 491,898,412
2016-08-08 2016-08-04 23.221 21,513,380 -5,125 0.55% 499,557,116
2016-08-01 2016-07-28 23.767 21,518,505 -2,050 0.55% 511,433,208
2016-07-28 2016-07-26 23.728 21,520,555 -11,630 0.55% 510,642,059
2016-07-26 2016-07-22 23.884 21,532,185 +2,562 0.55% 514,279,319
2016-07-25 2016-07-21 23.533 21,529,623 +2,563 0.55% 506,656,097
2016-07-20 2016-07-18 23.377 21,527,060 -1,051 0.55% 503,235,279
2016-07-15 2016-07-13 22.674 21,528,111 -9,224 0.55% 488,136,848
2016-07-14 2016-07-12 23.065 21,537,335 +33,310 0.56% 496,751,263
2016-07-13 2016-07-11 22.557 21,504,025 -2,242 0.55% 485,073,032
2016-07-08 2016-07-06 22.089 21,506,267 +51,248 0.55% 475,051,835
2016-07-07 2016-07-05 22.050 21,455,019 -14 0.55% 473,082,504
2016-07-05 2016-06-30 21.816 21,455,033 +5,125 0.55% 468,058,925
2016-06-29 2016-06-27 22.011 21,449,908 +12,299 0.55% 472,132,692
2016-06-28 2016-06-24 21.543 21,437,609 +11,275 0.55% 461,822,363
2016-06-22 2016-06-20 21.347 21,426,334 -47,168 0.55% 457,398,497
2016-06-17 2016-06-15 21.465 21,473,502 -177 0.55% 460,919,522
2016-06-16 2016-06-14 21.699 21,473,679 +3,074 0.55% 465,951,575
2016-06-08 2016-06-06 22.128 21,470,605 -5,295 0.55% 475,102,020
2016-06-07 2016-06-03 21.816 21,475,900 -9,228 0.55% 468,514,155
2016-06-06 2016-06-02 21.738 21,485,128 +2,050 0.55% 467,038,493
2016-05-30 2016-05-26 21.855 21,483,078 -222 0.55% 469,509,158
2016-05-27 2016-05-25 22.050 21,483,300 +5,125 0.55% 473,706,100
2016-05-12 2016-05-10 21.933 21,478,175 -9,737 0.55% 471,078,440
2016-05-09 2016-05-05 22.824 21,487,912 +545,299 0.55% 490,446,863
2016-04-22 2016-04-20 21.463 20,942,613 -447 0.55% 449,488,459
2016-04-15 2016-04-13 21.543 20,943,060 +9,382 0.55% 451,175,285
2016-04-13 2016-04-11 21.303 20,933,678 -2,497 0.55% 445,943,728
2016-04-05 2016-03-31 21.383 20,936,175 -500 0.55% 447,673,601
2016-03-23 2016-03-21 21.903 20,936,675 +9,990 0.55% 458,582,974
2016-03-17 2016-03-15 21.783 20,926,685 -434 0.55% 455,850,280
2016-03-09 2016-03-07 21.263 20,927,119 +1,998 0.55% 444,966,027
2016-03-01 2016-02-26 21.663 20,925,121 -30,473 0.55% 453,302,518
2016-02-29 2016-02-25 20.902 20,955,594 -384 0.55% 438,019,422
2016-02-25 2016-02-23 20.982 20,955,978 -6,835 0.55% 439,705,714
2016-02-03 2016-02-01 20.502 20,962,813 -76 0.55% 429,776,248
2016-02-02 2016-01-29 20.462 20,962,889 -24,973 0.55% 428,938,396
2016-01-29 2016-01-27 19.981 20,987,862 -11,987 0.55% 419,364,471
2016-01-28 2016-01-26 19.781 20,999,849 -43 0.56% 415,399,538
2016-01-25 2016-01-21 19.821 20,999,892 -24,973 0.56% 416,241,280
2016-01-22 2016-01-20 19.901 21,024,865 -5,495 0.56% 418,420,056
2016-01-18 2016-01-14 19.321 21,030,360 -2,304 0.56% 406,318,796
2016-01-12 2016-01-08 19.100 21,032,664 -216 0.56% 401,731,190
2016-01-04 2015-12-29 19.741 21,032,880 -646 0.56% 415,210,715
2015-12-30 2015-12-28 19.481 21,033,526 -86 0.56% 409,748,918
2015-12-10 2015-12-08 19.421 21,033,612 -999 0.56% 408,487,231
2015-12-09 2015-12-07 19.401 21,034,611 +43 0.56% 408,085,492
2015-12-04 2015-12-02 19.501 21,034,568 +27,471 0.56% 410,190,357
2015-12-01 2015-11-27 19.461 21,007,097 +1,998 0.56% 408,813,472
2015-11-30 2015-11-26 19.621 21,005,099 -3,996 0.56% 412,138,989
2015-11-26 2015-11-24 19.601 21,009,095 -2,497 0.56% 411,796,764
2015-11-25 2015-11-23 19.421 21,011,592 -4,995 0.56% 408,059,588
2015-11-17 2015-11-13 18.880 21,016,587 -2,497 0.56% 396,795,534
2015-11-12 2015-11-10 18.780 21,019,084 +4,995 0.56% 394,738,528
2015-11-05 2015-11-03 18.400 21,014,089 +59,936 0.56% 386,650,852
2015-11-04 2015-11-02 18.420 20,954,153 +199,787 0.55% 385,967,584
2015-10-29 2015-10-27 18.800 20,754,366 +134,190 0.55% 390,182,652
2015-10-28 2015-10-26 18.880 20,620,176 +15,483 0.55% 389,311,250
2015-10-27 2015-10-23 18.840 20,604,693 +415,557 0.54% 388,193,862
2015-10-26 2015-10-22 18.860 20,189,136 +4,995 0.53% 380,768,953
2015-10-23 2015-10-20 18.700 20,184,141 +445,525 0.53% 377,441,840
2015-10-22 2015-10-19 18.520 19,738,616 +299,680 0.52% 365,553,818
2015-10-20 2015-10-16 18.380 19,438,936 +249,734 0.51% 357,279,472
2015-10-19 2015-10-15 18.360 19,189,202 +749,201 0.51% 352,305,273
2015-10-16 2015-10-14 18.159 18,440,001 +249,635 0.49% 334,858,340
2015-10-15 2015-10-13 18.340 18,190,366 +499,467 0.48% 333,602,890
2015-10-14 2015-10-12 18.320 17,690,899 +27,471 0.47% 324,088,701
2015-10-12 2015-10-08 18.660 17,663,428 +5,993 0.47% 329,597,416
2015-10-09 2015-10-07 18.820 17,657,435 +2,498 0.47% 332,313,789
2015-10-08 2015-10-06 18.980 17,654,937 +4,994 0.47% 335,094,579
2015-10-07 2015-10-05 18.980 17,649,943 +14,984 0.47% 334,999,792
2015-10-06 2015-10-02 18.440 17,634,959 +4,995 0.47% 325,182,359
2015-10-02 2015-09-29 18.239 17,629,964 -503 0.47% 321,560,500
2015-09-30 2015-09-25 18.560 17,630,467 -14,984 0.47% 327,217,440
2015-09-25 2015-09-23 18.400 17,645,451 +29,968 0.47% 324,669,257
2015-09-24 2015-09-22 18.279 17,615,483 +13,985 0.47% 322,001,746
2015-09-23 2015-09-21 18.219 17,601,498 -216,709 0.47% 320,688,891
2015-09-22 2015-09-18 18.239 17,818,207 -624,334 0.47% 324,993,945
2015-09-21 2015-09-17 18.019 18,442,541 -405,068 0.49% 332,319,756
2015-09-18 2015-09-16 18.059 18,847,609 -508,958 0.50% 340,373,464
2015-09-17 2015-09-15 17.939 19,356,567 -283,697 0.51% 347,239,592
2015-09-16 2015-09-14 17.999 19,640,264 -452,517 0.52% 353,508,537
2015-09-15 2015-09-11 17.999 20,092,781 -376,099 0.53% 361,653,469
2015-09-14 2015-09-10 18.159 20,468,880 -521,944 0.54% 371,701,454
2015-09-11 2015-09-09 18.259 20,990,824 -801,645 0.56% 383,280,936
2015-09-10 2015-09-08 18.500 21,792,469 -1,198,722 0.58% 403,154,304
2015-09-09 2015-09-07 17.619 22,991,191 -542,921 0.61% 405,076,487
2015-09-08 2015-09-04 17.979 23,534,112 -755,694 0.62% 423,123,402
2015-09-07 2015-09-02 17.719 24,289,806 -499 0.64% 430,388,055
2015-09-04 2015-09-01 18.019 24,290,305 -724,228 0.64% 437,691,760
2015-09-02 2015-08-31 17.959 25,014,533 -192,794 0.66% 449,239,293
2015-09-01 2015-08-28 18.119 25,207,327 -493,973 0.67% 456,739,180
2015-08-31 2015-08-27 18.219 25,701,300 -299,681 0.68% 468,262,497
2015-08-28 2015-08-26 18.119 26,000,981 -321,157 0.69% 471,119,636
2015-08-27 2015-08-25 18.360 26,322,138 -2,162,694 0.70% 483,262,827
2015-08-26 2015-08-24 18.199 28,484,832 -523,442 0.75% 518,406,500
2015-08-25 2015-08-21 20.331 29,008,274 -374,600 0.77% 589,775,031
2015-08-24 2015-08-20 20.270 29,382,874 -60,740 0.78% 595,579,018
2015-08-21 2015-08-19 20.023 29,443,614 -984,561 0.80% 589,546,784
2015-08-20 2015-08-18 20.311 30,428,175 -1,633,475 0.83% 618,017,897
2015-08-19 2015-08-17 19.982 32,061,650 +17,258,330 0.87% 640,649,270
2015-08-18 2015-08-14 19.632 14,803,320 -348,293 0.40% 290,623,481
2015-08-17 2015-08-13 19.632 15,151,613 -219,386 0.41% 297,461,280
2015-08-14 2015-08-12 19.550 15,370,999 -492,280 0.42% 300,504,385
2015-08-13 2015-08-11 19.673 15,863,279 -481,578 0.43% 312,085,149
2015-08-12 2015-08-10 19.941 16,344,857 -707,775 0.44% 325,927,542
2015-08-11 2015-08-07 19.858 17,052,632 -826,994 0.46% 338,638,825
2015-08-10 2015-08-06 19.735 17,879,626 -165,391 0.49% 352,856,291
2015-08-07 2015-08-05 18.728 18,045,017 +9,729 0.49% 337,943,326
2015-08-05 2015-08-03 19.447 18,035,288 -55,941 0.49% 350,737,676
2015-08-04 2015-07-31 19.406 18,091,229 -86,587 0.49% 351,081,760
2015-08-03 2015-07-30 19.653 18,177,816 -72,966 0.49% 357,246,347
2015-07-31 2015-07-29 19.715 18,250,782 -44,266 0.50% 359,805,905
2015-07-30 2015-07-28 19.488 18,295,048 -40,375 0.50% 356,541,504
2015-07-29 2015-07-27 19.406 18,335,423 -24,339 0.50% 355,820,634
2015-07-28 2015-07-24 19.838 18,359,762 -19,457 0.50% 364,218,970
2015-07-27 2015-07-23 19.571 18,379,219 +5,350 0.50% 359,693,180
2015-07-23 2015-07-21 19.571 18,373,869 -242,776 0.50% 359,588,477
2015-07-22 2015-07-20 19.180 18,616,645 -31,707 0.51% 357,068,273
2015-07-21 2015-07-17 19.262 18,648,352 -505,900 0.51% 359,209,861
2015-07-20 2015-07-16 18.974 19,154,252 -481,462 0.52% 363,441,988
2015-07-17 2015-07-15 18.789 19,635,714 -113,342 0.53% 368,944,547
2015-07-16 2015-07-14 18.831 19,749,056 -340,510 0.54% 371,886,161
2015-07-14 2015-07-10 18.481 20,089,566 +2,433 0.55% 371,277,344
2015-07-10 2015-07-08 17.905 20,087,133 +73 0.55% 359,670,080
2015-07-08 2015-07-06 18.543 20,087,060 +1,946 0.55% 372,469,843
2015-07-02 2015-06-29 18.502 20,085,114 +16,052 0.55% 371,607,964
2015-06-30 2015-06-26 18.687 20,069,062 +1,460 0.54% 375,024,085
2015-06-26 2015-06-24 18.748 20,067,602 -5,331 0.54% 376,234,415
2015-06-24 2015-06-22 19.303 20,072,933 -4,304 0.54% 387,475,841
2015-06-22 2015-06-18 19.756 20,077,237 +55 0.55% 396,639,110
2015-06-15 2015-06-11 19.612 20,077,182 -42 0.55% 393,748,881
2015-06-10 2015-06-08 19.797 20,077,224 +89 0.55% 397,464,324
2015-06-08 2015-06-04 19.776 20,077,135 +24,322 0.55% 397,049,829
2015-05-29 2015-05-27 20.023 20,052,813 -398 0.54% 401,515,636
2015-05-21 2015-05-19 20.969 20,053,211 -106 0.54% 420,486,732
2015-05-20 2015-05-18 21.010 20,053,317 +477 0.54% 421,313,443
2015-05-13 2015-05-11 20.722 20,052,840 +24,322 0.54% 415,532,142
2015-05-12 2015-05-08 21.787 20,028,518 -4 0.54% 436,370,836
2015-05-11 2015-05-07 21.661 20,028,522 +444,536 0.54% 433,843,678
2015-05-08 2015-05-06 21.661 19,583,986 -71,532 0.54% 424,214,454
2015-05-07 2015-05-05 21.745 19,655,518 -81 0.55% 427,417,382
2015-05-06 2015-05-04 21.745 19,655,599 -35,049 0.55% 427,419,143
2015-05-05 2015-04-30 21.830 19,690,648 -6,657 0.55% 429,837,706
2015-05-04 2015-04-29 22.082 19,697,305 -37,315 0.55% 434,953,927
2015-04-30 2015-04-28 22.208 19,734,620 -48,818 0.55% 438,268,072
2015-04-29 2015-04-27 21.872 19,783,438 -52,905 0.55% 432,695,375
2015-04-28 2015-04-24 21.661 19,836,343 -27,293 0.55% 429,680,833
2015-04-27 2015-04-23 21.493 19,863,636 -492 0.55% 426,930,116
2015-04-24 2015-04-22 21.409 19,864,128 +3,328 0.55% 425,269,690
2015-04-23 2015-04-21 21.745 19,860,800 -95,262 0.55% 431,881,324
2015-04-22 2015-04-20 21.577 19,956,062 +1,167 0.55% 430,595,367
2015-04-21 2015-04-17 21.745 19,954,895 -20 0.55% 433,927,459
2015-04-17 2015-04-15 21.745 19,954,915 -4,755 0.55% 433,927,894
2015-04-16 2015-04-14 21.872 19,959,670 +2,164 0.55% 436,549,850
2015-04-15 2015-04-13 21.872 19,957,506 -76,394 0.55% 436,502,520
2015-04-14 2015-04-10 21.661 20,033,900 +2,233 0.56% 433,960,173
2015-04-13 2015-04-09 21.914 20,031,667 +36 0.56% 438,967,086
2015-04-10 2015-04-08 22.124 20,031,631 +363,878 0.56% 443,179,026
2015-04-09 2015-04-02 21.998 19,667,753 -394,837 0.55% 432,646,881
2015-04-08 2015-04-01 21.451 20,062,590 -87,017 0.56% 430,362,396
2015-04-02 2015-03-31 21.009 20,149,607 +14,265 0.56% 423,330,165
2015-04-01 2015-03-30 21.115 20,135,342 -348 0.56% 425,147,736
2015-03-27 2015-03-25 21.619 20,135,690 -363,925 0.56% 435,318,153
2015-03-26 2015-03-24 21.493 20,499,615 +181,262 0.57% 440,599,244
2015-03-24 2015-03-20 21.072 20,318,353 +14,265 0.56% 428,157,317
2015-03-23 2015-03-19 21.367 20,304,088 -14,265 0.56% 433,834,756
2015-03-20 2015-03-18 20.820 20,318,353 -41 0.56% 423,029,684
2015-03-13 2015-03-11 20.862 20,318,394 -30,011 0.56% 423,885,145
2015-03-11 2015-03-09 21.199 20,348,405 +14,265 0.57% 431,358,194
2015-03-04 2015-03-02 21.577 20,334,140 -1,266 0.56% 438,753,221
2015-03-02 2015-02-26 21.493 20,335,406 +2,378 0.56% 437,069,892
2015-02-26 2015-02-24 21.072 20,333,028 +14,265 0.56% 428,466,555
2015-02-16 2015-02-12 20.820 20,318,763 -82 0.56% 423,038,220
2015-02-13 2015-02-11 21.325 20,318,845 +1,266 0.56% 433,295,441
2015-02-10 2015-02-06 21.493 20,317,579 -20 0.56% 436,686,735
2015-02-04 2015-02-02 21.619 20,317,599 -20 0.56% 439,250,886
2015-02-02 2015-01-29 20.841 20,317,619 -28,381 0.56% 423,441,690
2015-01-30 2015-01-28 20.610 20,346,000 -516 0.57% 419,326,455
2015-01-29 2015-01-27 20.799 20,346,516 -62 0.57% 423,188,145
2015-01-27 2015-01-23 20.988 20,346,578 -22,348 0.57% 427,040,501
2015-01-26 2015-01-22 20.673 20,368,926 -2,853 0.57% 421,084,054
2015-01-21 2015-01-19 20.673 20,371,779 -28,055 0.57% 421,143,034
2015-01-20 2015-01-16 20.736 20,399,834 -1,455 0.57% 423,010,060
2015-01-15 2015-01-13 20.463 20,401,289 +28,530 0.57% 417,462,621
2015-01-13 2015-01-09 19.916 20,372,759 -165 0.57% 405,739,205
2015-01-12 2015-01-08 19.937 20,372,924 +1,427 0.57% 406,170,941
2014-12-23 2014-12-19 21.157 20,371,497 +4,755 0.57% 430,990,872
2014-12-16 2014-12-12 21.451 20,366,742 +1,484,674 0.57% 436,886,757
2014-12-15 2014-12-11 21.283 18,882,068 -2,378 0.52% 401,862,255
2014-12-12 2014-12-10 21.283 18,884,446 -29,005 0.52% 401,912,866
2014-12-09 2014-12-05 20.820 18,913,451 -3,804 0.53% 393,779,516
2014-11-27 2014-11-25 20.505 18,917,255 -4,956 0.53% 387,891,159
2014-11-26 2014-11-24 20.631 18,922,211 -5,488 0.53% 390,380,428
2014-11-20 2014-11-18 20.442 18,927,699 -25 0.53% 386,911,139
2014-11-18 2014-11-14 20.778 18,927,724 -44,013 0.53% 393,280,566
2014-11-14 2014-11-12 20.315 18,971,737 -149,213 0.53% 385,417,446
2014-11-13 2014-11-11 19.769 19,120,950 -4,352 0.53% 377,993,617
2014-11-10 2014-11-06 19.958 19,125,302 +3,328 0.53% 381,699,562
2014-11-07 2014-11-05 19.705 19,121,974 -33 0.53% 376,807,433
2014-11-06 2014-11-04 19.621 19,122,007 -146 0.53% 375,199,511
2014-11-04 2014-10-31 19.874 19,122,153 -106 0.53% 380,028,130
2014-11-03 2014-10-30 19.769 19,122,259 -14,265 0.53% 378,019,494
2014-10-31 2014-10-29 19.495 19,136,524 +20,426 0.53% 373,069,664
2014-10-27 2014-10-23 19.180 19,116,098 -19,495 0.53% 366,641,173
2014-10-24 2014-10-22 19.285 19,135,593 -198,296 0.53% 369,027,226
2014-10-23 2014-10-21 19.285 19,333,889 -87,493 0.54% 372,851,336
2014-10-22 2014-10-20 19.390 19,421,382 -76,580 0.54% 376,580,822
2014-10-21 2014-10-17 19.159 19,497,962 -216,829 0.54% 373,555,163
2014-10-20 2014-10-16 19.180 19,714,791 -38,041 0.55% 378,123,930
2014-10-16 2014-10-14 18.969 19,752,832 +2,378 0.55% 374,699,449
2014-10-14 2014-10-10 19.495 19,750,454 +15,692 0.55% 385,038,330
2014-10-10 2014-10-08 19.663 19,734,762 +317,160 0.55% 388,052,648
2014-10-08 2014-10-06 20.168 19,417,602 -20 0.54% 391,616,832
2014-10-07 2014-10-03 20.063 19,417,622 -951 0.54% 389,575,435
2014-10-03 2014-09-29 19.705 19,418,573 +5,182 0.54% 382,652,055
2014-09-16 2014-09-12 19.937 19,413,391 -145 0.54% 387,040,923
2014-09-10 2014-09-05 19.516 19,413,536 -62 0.54% 378,878,332
2014-09-02 2014-08-29 19.306 19,413,598 -53 0.54% 374,796,788
2014-08-25 2014-08-21 20.130 19,413,651 +429,596 0.54% 390,794,507
2014-08-19 2014-08-15 20.366 18,984,055 -101 0.54% 386,637,831
2014-08-11 2014-08-07 20.366 18,984,156 -40 0.54% 386,639,888
2014-08-08 2014-08-06 20.065 18,984,196 -1,133 0.54% 380,924,790
2014-08-05 2014-08-01 19.528 18,985,329 -142 0.54% 370,739,926
2014-07-30 2014-07-28 19.076 18,985,471 -3,113 0.54% 362,168,254
2014-07-29 2014-07-25 19.571 18,988,584 -21,958 0.54% 371,620,237
2014-07-25 2014-07-23 19.979 19,010,542 -303 0.54% 379,818,047
2014-07-24 2014-07-22 19.764 19,010,845 +2,864,589 0.54% 375,735,574
2014-07-23 2014-07-21 19.657 16,146,256 +20,994 0.54% 317,382,819
2014-07-18 2014-07-16 19.528 16,125,262 -38 0.54% 314,889,378
2014-07-17 2014-07-15 19.657 16,125,300 -40 0.54% 316,970,892
2014-07-15 2014-07-11 19.356 16,125,340 -40,433 0.54% 312,116,532
2014-07-11 2014-07-09 19.764 16,165,773 -19 0.54% 319,504,788
2014-07-10 2014-07-08 19.764 16,165,792 +128,416 0.54% 319,505,164
2014-07-09 2014-07-07 18.667 16,037,376 -1,005 0.54% 299,376,992
2014-07-08 2014-07-04 18.775 16,038,381 -1,895 0.54% 301,120,382
2014-07-07 2014-07-03 19.098 16,040,276 -978 0.54% 306,330,462
2014-07-04 2014-07-02 19.678 16,041,254 -8 0.54% 315,663,809
2014-07-03 2014-06-30 19.635 16,041,262 -805 0.54% 314,973,991
2014-07-02 2014-06-27 19.614 16,042,067 +116 0.54% 314,644,792
2014-06-30 2014-06-26 20.001 16,041,951 -4,650 0.54% 320,852,566
2014-06-27 2014-06-25 19.248 16,046,601 -3,772 0.54% 308,866,974
2014-06-25 2014-06-23 18.259 16,050,373 -4,770 0.54% 293,061,119
2014-06-24 2014-06-20 17.979 16,055,143 -23,249 0.54% 288,659,489
2014-06-23 2014-06-19 18.108 16,078,392 -93,085 0.54% 291,152,208
2014-06-20 2014-06-18 19.166 16,171,477 +69,667 0.54% 309,948,046
2014-06-19 2014-06-17 18.567 16,101,810 +504,954 0.54% 298,957,460
2014-06-18 2014-06-16 18.656 15,596,856 +17,972 0.54% 290,967,691
2014-06-17 2014-06-13 18.322 15,578,884 +9,241 0.54% 285,442,549
2014-06-10 2014-06-06 19.033 15,569,643 -117 0.54% 296,338,376
2014-06-09 2014-06-05 19.011 15,569,760 -7,124 0.54% 295,994,814
2014-06-03 2014-05-29 19.011 15,576,884 -4,502 0.54% 296,130,248
2014-05-30 2014-05-28 18.700 15,581,386 -226 0.54% 291,371,183
2014-05-29 2014-05-27 19.189 15,581,612 -19 0.54% 298,988,544
2014-05-28 2014-05-26 19.300 15,581,631 -39 0.54% 300,719,168
2014-05-27 2014-05-23 19.300 15,581,670 -47 0.54% 300,719,921
2014-05-20 2014-05-16 19.078 15,581,717 -1,174 0.54% 297,260,289
2014-05-15 2014-05-13 18.966 15,582,891 -4,110 0.54% 295,552,286
2014-05-09 2014-05-07 18.211 15,587,001 -97 0.54% 283,860,416
2014-05-02 2014-04-29 18.189 15,587,098 -117 0.54% 283,516,009
2014-04-30 2014-04-28 18.322 15,587,215 +3,672 0.54% 285,595,193
2014-04-25 2014-04-23 18.167 15,583,543 +3,329 0.54% 283,105,252
2014-04-23 2014-04-17 18.145 15,580,214 -454 0.54% 282,698,754
2014-04-17 2014-04-15 18.123 15,580,668 -7 0.54% 282,360,961
2014-04-16 2014-04-14 18.433 15,580,675 +482 0.54% 287,205,519
2014-04-15 2014-04-11 18.345 15,580,193 -1,382 0.54% 285,812,553
2014-04-08 2014-04-04 17.967 15,581,575 -13,446 0.54% 279,955,043
2014-04-07 2014-04-03 18.189 15,595,021 -173 0.54% 283,660,122
2014-04-02 2014-03-31 18.167 15,595,194 +4,568 0.54% 283,316,915
2014-03-28 2014-03-26 17.745 15,590,626 +171,643 0.54% 276,655,146
2014-03-24 2014-03-20 17.812 15,418,983 -783 0.53% 274,636,665
2014-03-21 2014-03-19 18.011 15,419,766 -85 0.53% 277,732,726
2014-03-17 2014-03-13 19.174 15,419,851 +452,502 0.53% 295,656,834
2014-03-12 2014-03-10 18.991 14,967,349 -15 0.53% 284,240,988
2014-02-26 2014-02-24 18.190 14,967,364 -4,370 0.53% 272,255,195
2014-02-21 2014-02-19 18.259 14,971,734 -3,648 0.53% 273,362,363
2014-02-20 2014-02-18 17.755 14,975,382 -183 0.53% 265,890,829
2014-02-13 2014-02-11 17.595 14,975,565 -1,140 0.53% 263,495,549
2014-02-06 2014-02-04 17.229 14,976,705 -227 0.53% 258,032,838
2014-02-05 2014-01-30 17.046 14,976,932 -5,815 0.53% 255,295,322
2014-01-29 2014-01-27 17.160 14,982,747 -117,568 0.53% 257,108,501
2014-01-27 2014-01-23 17.778 15,100,315 +14,860 0.54% 268,454,540
2014-01-23 2014-01-21 17.458 15,085,455 +53 0.54% 263,358,099
2014-01-22 2014-01-20 17.778 15,085,402 -8,741 0.54% 268,189,415
2014-01-21 2014-01-17 17.870 15,094,143 -106 0.54% 269,726,254
2014-01-20 2014-01-16 17.778 15,094,249 -57 0.54% 268,346,698
2014-01-17 2014-01-15 17.778 15,094,306 -4,521 0.54% 268,347,711
2014-01-16 2014-01-14 17.664 15,098,827 +156 0.54% 266,700,750
2014-01-14 2014-01-10 17.641 15,098,671 -15 0.54% 266,352,530
2014-01-13 2014-01-09 17.320 15,098,686 -11 0.54% 261,516,298
2014-01-09 2014-01-07 17.389 15,098,697 -1,748 0.54% 262,552,881
2014-01-07 2014-01-03 17.435 15,100,445 -6,917 0.54% 263,274,286
2014-01-06 2014-01-02 17.504 15,107,362 -2,109 0.54% 264,431,871
2014-01-03 2013-12-31 17.526 15,109,471 -93,093 0.54% 264,814,497
2013-12-30 2013-12-24 17.298 15,202,564 +20,257 0.54% 262,967,673
2013-12-27 2013-12-20 17.343 15,182,307 -17,186 0.54% 263,312,030
2013-12-23 2013-12-19 15.421 15,199,493 -168 0.54% 234,397,365
2013-12-19 2013-12-17 15.604 15,199,661 -189 0.54% 237,182,151
2013-12-13 2013-12-11 15.604 15,199,850 -209 0.54% 237,185,100
2013-12-12 2013-12-10 15.604 15,200,059 -8,741 0.54% 237,188,362
2013-12-06 2013-12-04 16.108 15,208,800 -3,059 0.54% 244,980,397
2013-12-05 2013-12-03 16.039 15,211,859 -379 0.54% 243,985,511
2013-12-03 2013-11-29 15.559 15,212,238 -43,706 0.54% 236,682,284
2013-12-02 2013-11-28 14.941 15,255,944 -13,491 0.54% 227,937,612
2013-11-29 2013-11-27 14.987 15,269,435 -21,853 0.54% 228,837,921
2013-11-26 2013-11-22 14.918 15,291,288 +8,741 0.55% 228,115,812
2013-11-25 2013-11-21 14.712 15,282,547 -26,223 0.54% 224,838,376
2013-11-22 2013-11-20 14.918 15,308,770 -8,736 0.55% 228,376,609
2013-11-21 2013-11-19 14.392 15,317,506 +21,853 0.55% 220,446,106
2013-11-20 2013-11-18 14.232 15,295,653 +36,526 0.55% 217,681,807
2013-11-19 2013-11-15 14.849 15,259,127 +11,800 0.54% 226,588,629
2013-11-18 2013-11-14 15.284 15,247,327 +13,511 0.54% 233,041,842
2013-11-15 2013-11-13 15.170 15,233,816 -34,964 0.54% 231,092,559
2013-11-14 2013-11-12 15.399 15,268,780 +8,741 0.54% 235,116,511
2013-11-08 2013-11-06 16.039 15,260,039 +1,500,847 0.54% 244,758,278
2013-11-06 2013-11-04 16.108 13,759,192 -8,741 0.49% 221,630,393
2013-11-01 2013-10-30 16.474 13,767,933 -1,520 0.49% 226,811,446
2013-10-25 2013-10-23 16.474 13,769,453 +9,178 0.49% 226,836,486
2013-10-24 2013-10-22 16.451 13,760,275 +24,913 0.49% 226,370,448
2013-10-23 2013-10-21 16.474 13,735,362 +302,879 0.49% 226,274,875
2013-10-21 2013-10-17 16.314 13,432,483 +3,458 0.48% 219,133,894
2013-10-18 2013-10-16 16.428 13,429,025 -56,817 0.48% 220,613,789
2013-10-16 2013-10-11 16.359 13,485,842 -37 0.48% 220,621,501
2013-10-10 2013-10-08 16.474 13,485,879 -133 0.48% 222,164,919
2013-10-09 2013-10-07 16.314 13,486,012 +28,732 0.48% 220,007,152
2013-10-08 2013-10-04 16.245 13,457,280 +711,032 0.48% 218,614,701
2013-10-07 2013-10-03 16.268 12,746,248 +1,226,604 0.45% 207,355,563
2013-10-04 2013-10-02 16.405 11,519,644 +2,156,366 0.41% 188,982,653
2013-10-02 2013-09-27 16.611 9,363,278 +13,111 0.33% 155,535,047
2013-09-26 2013-09-24 16.771 9,350,167 +4,371 0.33% 156,814,807
2013-09-25 2013-09-23 16.703 9,345,796 -13,131 0.33% 156,099,993
2013-09-24 2013-09-19 16.932 9,358,927 +30,594 0.33% 158,460,677
2013-09-18 2013-09-16 16.565 9,328,333 +26,167 0.33% 154,527,698
2013-09-17 2013-09-13 16.154 9,302,166 -217 0.33% 150,263,158
2013-09-16 2013-09-12 16.154 9,302,383 -43 0.33% 150,266,664
2013-09-10 2013-09-06 17.002 9,302,426 +263,988 0.33% 158,161,210
2013-09-03 2013-08-30 17.026 9,038,438 +4,246 0.33% 153,885,690
2013-08-28 2013-08-26 17.096 9,034,192 +8,493 0.33% 154,451,629
2013-08-22 2013-08-20 16.932 9,025,699 +4,247 0.33% 152,818,627
2013-08-20 2013-08-16 17.614 9,021,452 +636,978 0.33% 158,907,574
2013-08-19 2013-08-15 17.567 8,384,474 +1,040,398 0.31% 147,292,694
2013-08-16 2013-08-13 18.062 7,344,076 +404,269 0.27% 132,647,504
2013-08-15 2013-08-12 18.062 6,939,807 +191,094 0.25% 125,345,663
2013-08-13 2013-08-09 17.897 6,748,713 +169,860 0.25% 120,781,692
2013-08-12 2013-08-08 17.756 6,578,853 +212,327 0.24% 116,812,168
2013-08-09 2013-08-07 17.991 6,366,526 +266,257 0.23% 114,541,385
2013-08-08 2013-08-06 18.180 6,100,269 +267,567 0.22% 110,900,331
2013-08-07 2013-08-05 18.392 5,832,702 +46,712 0.21% 107,272,247
2013-08-06 2013-08-02 18.203 5,785,990 +18,685 0.21% 105,323,123
2013-08-05 2013-08-01 18.085 5,767,305 -4,247 0.21% 104,303,936
2013-08-02 2013-07-31 17.873 5,771,552 +111 0.21% 103,157,532
2013-07-31 2013-07-29 17.450 5,771,441 -773 0.21% 100,709,172
2013-07-29 2013-07-25 17.497 5,772,214 -1,699 0.21% 100,994,516
2013-07-25 2013-07-23 17.850 5,773,913 +2,548 0.21% 103,063,764
2013-07-24 2013-07-22 17.591 5,771,365 +1,251 0.21% 101,523,294
2013-07-18 2013-07-16 17.167 5,770,114 +1,847 0.21% 99,055,473
2013-07-15 2013-07-11 17.308 5,768,267 +4,246 0.21% 99,838,776
2013-07-12 2013-07-10 17.049 5,764,021 +4,247 0.21% 98,272,200
2013-07-11 2013-07-09 17.191 5,759,774 +2,123 0.21% 99,013,602
2013-07-04 2013-07-02 17.826 5,757,651 +8,493 0.21% 102,637,903
2013-06-27 2013-06-25 16.837 5,749,158 +245,024 0.21% 96,800,331
2013-06-26 2013-06-24 16.249 5,504,134 +382,187 0.20% 89,434,410
2013-06-25 2013-06-21 16.979 5,121,947 +245,449 0.19% 86,963,478
2013-06-24 2013-06-20 17.073 4,876,498 +261,161 0.18% 83,255,439
2013-06-21 2013-06-19 17.591 4,615,337 +87,590 0.17% 81,187,763
2013-06-20 2013-06-18 17.614 4,527,747 +94,698 0.17% 79,753,602
2013-06-19 2013-06-17 17.355 4,433,049 -2,548 0.16% 76,937,235
2013-06-17 2013-06-13 17.096 4,435,597 +21,232 0.16% 75,832,480
2013-06-05 2013-06-03 18.109 4,414,365 +4,232 0.16% 79,939,446
2013-06-03 2013-05-30 18.085 4,410,133 -73 0.16% 79,758,956
2013-05-29 2013-05-27 18.627 4,410,206 +2,954 0.16% 82,148,931
2013-05-27 2013-05-23 18.392 4,407,252 +2,548 0.16% 81,056,057
2013-05-24 2013-05-22 18.745 4,404,704 +1,367 0.16% 82,565,070
2013-05-23 2013-05-21 19.074 4,403,337 +3,821 0.16% 83,991,145
2013-05-22 2013-05-20 19.404 4,399,516 +8,918 0.16% 85,368,700
2013-05-20 2013-05-15 18.603 4,390,598 +32,783 0.16% 81,680,300
2013-05-16 2013-05-14 18.462 4,357,815 -125 0.16% 80,454,698
2013-05-15 2013-05-13 19.997 4,357,940 +2,124 0.16% 87,143,784
2013-05-14 2013-05-10 20.045 4,355,816 +113,662 0.16% 87,311,955
2013-05-13 2013-05-09 20.021 4,242,154 +17,370 0.16% 84,931,036
2013-05-09 2013-05-07 20.093 4,224,784 -180 0.16% 84,889,737
2013-05-08 2013-05-06 20.408 4,224,964 -12,740 0.16% 86,221,409
2013-05-07 2013-05-03 20.383 4,237,704 -117,705 0.16% 86,378,936
2013-05-06 2013-05-02 19.779 4,355,409 -4,135 0.16% 86,145,363
2013-05-03 2013-04-30 19.706 4,359,544 -16,543 0.16% 85,910,912
2013-04-30 2013-04-26 19.537 4,376,087 -2,492 0.16% 85,496,230
2013-04-29 2013-04-25 19.513 4,378,579 +8,271 0.16% 85,439,044
2013-04-23 2013-04-19 19.005 4,370,308 -17 0.16% 83,058,531
2013-04-18 2013-04-16 18.667 4,370,325 -18 0.16% 81,579,435
2013-04-16 2013-04-12 18.618 4,370,343 +2,267 0.16% 81,368,424
2013-04-15 2013-04-11 19.102 4,368,076 -14,939 0.16% 83,438,586
2013-04-11 2013-04-09 19.029 4,383,015 -248 0.17% 83,406,010
2013-04-09 2013-04-05 18.570 4,383,263 -8,272 0.17% 81,397,001
2013-04-08 2013-04-03 19.102 4,391,535 -137 0.17% 83,886,697
2013-04-05 2013-04-02 18.763 4,391,672 -2,068 0.17% 82,402,668
2013-04-03 2013-03-28 18.788 4,393,740 -4,136 0.17% 82,547,710
2013-04-02 2013-03-27 18.401 4,397,876 -143 0.17% 80,923,991
2013-03-27 2013-03-25 17.796 4,398,019 +16,793 0.17% 78,268,060
2013-03-22 2013-03-20 18.111 4,381,226 -4,136 0.17% 79,346,382
2013-03-20 2013-03-18 18.111 4,385,362 -8,307 0.17% 79,421,287
2013-03-19 2013-03-15 18.618 4,393,669 -20,678 0.17% 81,802,715
2013-03-18 2013-03-14 18.473 4,414,347 -773 0.17% 81,547,281
2013-03-12 2013-03-08 18.594 4,415,120 -6,204 0.17% 82,095,340
2013-03-08 2013-03-06 17.941 4,421,324 +4,136 0.17% 79,324,237
2013-03-07 2013-03-05 17.772 4,417,188 +20,427 0.17% 78,502,390
2013-03-06 2013-03-04 17.772 4,396,761 +16,543 0.17% 78,139,361
2013-03-05 2013-03-01 18.207 4,380,218 +20,679 0.17% 79,751,775
2013-03-04 2013-02-28 18.328 4,359,539 -33,086 0.16% 79,902,327
2013-03-01 2013-02-27 17.941 4,392,625 -28,950 0.17% 78,809,340
2013-02-27 2013-02-25 17.168 4,421,575 +16,543 0.17% 75,907,555
2013-02-25 2013-02-21 17.216 4,405,032 +20,678 0.17% 75,836,576
2013-02-21 2013-02-19 17.168 4,384,354 +20,679 0.17% 75,268,562
2013-02-20 2013-02-18 17.603 4,363,675 -184,548 0.16% 76,812,771
2013-02-19 2013-02-15 18.014 4,548,223 -132 0.17% 81,930,891
2013-02-15 2013-02-08 17.893 4,548,355 -4,136 0.17% 81,383,381
2013-02-14 2013-02-07 17.772 4,552,491 +124,071 0.17% 80,906,999
2013-02-08 2013-02-06 18.038 4,428,420 -23,825 0.17% 79,879,859
2013-02-06 2013-02-04 17.675 4,452,245 -14,906 0.17% 78,694,809
2013-02-04 2013-01-31 17.482 4,467,151 -718 0.17% 78,094,165
2013-01-31 2013-01-29 17.385 4,467,869 -37,581 0.17% 77,674,591
2013-01-29 2013-01-25 16.926 4,505,450 -22,333 0.17% 76,258,081
2013-01-28 2013-01-24 16.950 4,527,783 +8,271 0.17% 76,745,563
2013-01-25 2013-01-23 16.902 4,519,512 +10,340 0.17% 76,386,810
2013-01-24 2013-01-22 16.273 4,509,172 -10,699 0.17% 73,377,265
2013-01-23 2013-01-21 16.418 4,519,871 +49,468 0.17% 74,207,102
2013-01-22 2013-01-18 16.950 4,470,403 -1,042 0.17% 75,772,977
2013-01-18 2013-01-16 17.361 4,471,445 -41,357 0.17% 77,628,643
2013-01-17 2013-01-15 17.409 4,512,802 +16,526 0.17% 78,564,876
2013-01-16 2013-01-14 17.603 4,496,276 -25,264 0.17% 79,146,916
2013-01-15 2013-01-11 17.385 4,521,540 +19,852 0.17% 78,607,670
2013-01-14 2013-01-10 17.143 4,501,688 +82,714 0.17% 77,174,048
2013-01-11 2013-01-09 17.313 4,418,974 +40,116 0.17% 76,503,997
2013-01-10 2013-01-08 17.845 4,378,858 -8,271 0.17% 78,138,826
2013-01-09 2013-01-07 17.724 4,387,129 +18,197 0.17% 77,756,022
2013-01-07 2013-01-03 18.111 4,368,932 -4,315 0.16% 79,123,731
2013-01-04 2013-01-02 18.256 4,373,247 -180 0.16% 79,836,339
2013-01-02 2012-12-27 18.304 4,373,427 -78 0.16% 80,051,121
2012-12-28 2012-12-24 18.328 4,373,505 -20,490 0.16% 80,158,298
2012-12-27 2012-12-20 17.965 4,393,995 -82,729 0.17% 78,940,165
2012-12-21 2012-12-19 18.111 4,476,724 -5,933 0.17% 81,075,903
2012-12-18 2012-12-14 18.304 4,482,657 +1,157 0.17% 82,050,465
2012-12-17 2012-12-13 18.473 4,481,500 -45 0.17% 82,787,814
2012-12-14 2012-12-12 18.618 4,481,545 -4,135 0.17% 83,438,818
2012-12-13 2012-12-11 18.691 4,485,680 -41,870 0.17% 83,841,191
2012-12-12 2012-12-10 18.667 4,527,550 +4,136 0.17% 84,514,302
2012-12-10 2012-12-06 18.522 4,523,414 -28,950 0.17% 83,780,850
2012-12-07 2012-12-05 19.078 4,552,364 -99,572 0.17% 86,848,763
2012-12-06 2012-12-04 18.256 4,651,936 -77,751 0.18% 84,923,980
2012-12-05 2012-12-03 17.869 4,729,687 -25,642 0.18% 84,513,579
2012-12-04 2012-11-30 17.820 4,755,329 +57,900 0.18% 84,741,806
2012-12-03 2012-11-29 17.724 4,697,429 +24,855 0.18% 83,255,677
2012-11-30 2012-11-28 17.724 4,672,574 +41,343 0.18% 82,815,155
2012-11-29 2012-11-27 17.820 4,631,231 +16,453 0.17% 82,530,331
2012-11-28 2012-11-26 17.772 4,614,778 +99,247 0.17% 82,013,965
2012-11-27 2012-11-23 18.014 4,515,531 +2,067 0.17% 81,341,983
2012-11-23 2012-11-21 18.328 4,513,464 -2,696 0.17% 82,723,489
2012-11-22 2012-11-20 18.256 4,516,160 -62,036 0.17% 82,445,305
2012-11-21 2012-11-19 18.231 4,578,196 -49,628 0.17% 83,467,111
2012-11-19 2012-11-15 17.699 4,627,824 +53,728 0.17% 81,910,122
2012-11-16 2012-11-14 17.796 4,574,096 +24,815 0.17% 81,401,563
2012-11-15 2012-11-13 17.724 4,549,281 +37,221 0.17% 80,629,951
2012-11-14 2012-11-12 18.159 4,512,060 +180 0.17% 81,934,057
2012-11-13 2012-11-09 18.304 4,511,880 -4,136 0.17% 82,585,362
2012-11-09 2012-11-07 17.603 4,516,016 -430 0.17% 79,494,395
2012-11-08 2012-11-06 17.651 4,516,446 -468 0.17% 79,720,376
2012-11-02 2012-10-31 17.385 4,516,914 -718 0.17% 78,527,246
2012-11-01 2012-10-30 17.579 4,517,632 -8,272 0.17% 79,413,606
2012-10-30 2012-10-26 18.086 4,525,904 -728 0.17% 81,857,145
2012-10-26 2012-10-24 17.772 4,526,632 -6,329 0.17% 80,447,432
2012-10-24 2012-10-19 17.240 4,532,961 -54,285 0.17% 78,148,594
2012-10-19 2012-10-17 16.176 4,587,246 +23,574 0.17% 74,204,083
2012-10-18 2012-10-16 16.442 4,563,672 +1,157,172 0.17% 75,036,573
2012-10-17 2012-10-15 16.442 3,406,500 +583,963 0.13% 56,010,179
2012-10-16 2012-10-12 16.418 2,822,537 +1,240,533 0.11% 46,340,325
2012-10-12 2012-10-10 16.128 1,582,004 -35 0.06% 25,514,265
2012-10-11 2012-10-09 16.152 1,582,039 -1,259 0.06% 25,553,083
2012-10-10 2012-10-08 16.031 1,583,298 -323 0.06% 25,382,000
2012-10-09 2012-10-05 15.934 1,583,621 +78,327 0.06% 25,234,013
2012-10-05 2012-10-03 16.249 1,505,294 +252 0.06% 24,459,088
2012-10-03 2012-09-27 16.055 1,505,042 -1,744 0.06% 24,163,862
2012-09-28 2012-09-26 15.934 1,506,786 -796 0.06% 24,009,695
2012-09-25 2012-09-21 16.418 1,507,582 +6,203 0.06% 24,751,434
2012-09-24 2012-09-20 16.418 1,501,379 -3,524 0.06% 24,649,594
2012-09-21 2012-09-19 16.176 1,504,903 -5,872 0.06% 24,343,571
2012-09-20 2012-09-18 15.765 1,510,775 +66,193 0.06% 23,817,548
2012-09-18 2012-09-14 16.611 1,444,582 -20,750 0.05% 23,996,538
2012-09-14 2012-09-12 16.539 1,465,332 -66 0.06% 24,234,931
2012-09-13 2012-09-11 16.539 1,465,398 -8,271 0.06% 24,236,023
2012-09-12 2012-09-10 17.522 1,473,669 +8,164 0.06% 25,821,230
2012-09-11 2012-09-07 17.298 1,465,505 +41,548 0.06% 25,349,910
2012-09-10 2012-09-06 17.124 1,423,957 +4,017 0.06% 24,383,140
2012-09-06 2012-09-04 16.775 1,419,940 +8,036 0.06% 23,819,586
2012-09-05 2012-09-03 16.651 1,411,904 +3,214 0.05% 23,509,078
2012-09-04 2012-08-31 16.526 1,408,690 -40,178 0.05% 23,280,260
2012-09-03 2012-08-30 16.676 1,448,868 -56 0.06% 24,160,612
2012-08-30 2012-08-28 16.576 1,448,924 -3,070 0.06% 24,017,298
2012-08-28 2012-08-24 16.427 1,451,994 +4,018 0.06% 23,851,356
2012-08-27 2012-08-23 16.327 1,447,976 -69 0.06% 23,641,200
2012-08-24 2012-08-22 16.277 1,448,045 -112 0.06% 23,570,246
2012-08-21 2012-08-17 16.252 1,448,157 +4,070 0.06% 23,536,026
2012-08-20 2012-08-16 16.203 1,444,087 +8,019 0.06% 23,397,996
2012-08-17 2012-08-15 16.103 1,436,068 +38,762 0.06% 23,125,099
2012-08-15 2012-08-13 15.730 1,397,306 +2,009 0.05% 21,979,252
2012-08-14 2012-08-10 15.755 1,395,297 +12,054 0.05% 21,982,379
2012-08-13 2012-08-09 15.506 1,383,243 -35 0.05% 21,448,199
2012-08-08 2012-08-06 15.431 1,383,278 +4,018 0.05% 21,345,458
2012-08-02 2012-07-31 15.381 1,379,260 +20,090 0.05% 21,214,799
2012-08-01 2012-07-30 15.356 1,359,170 -13 0.05% 20,871,961
2012-07-31 2012-07-27 15.431 1,359,183 -34 0.05% 20,973,646
2012-07-27 2012-07-25 15.680 1,359,217 -3,214 0.05% 21,312,464
2012-07-25 2012-07-23 15.580 1,362,431 -1,285 0.05% 21,227,222
2012-07-23 2012-07-19 15.879 1,363,716 +308 0.05% 21,654,538
2012-07-19 2012-07-17 16.103 1,363,408 -2,126 0.05% 21,955,050
2012-07-18 2012-07-16 16.078 1,365,534 -5,111 0.05% 21,955,299
2012-07-17 2012-07-13 15.531 1,370,645 -10,306 0.05% 21,286,972
2012-07-13 2012-07-11 15.381 1,380,951 -6,437 0.05% 21,240,809
2012-07-10 2012-07-06 15.556 1,387,388 -3,230 0.05% 21,581,532
2012-07-04 2012-06-29 15.108 1,390,618 -417 0.05% 21,008,781
2012-07-03 2012-06-28 14.809 1,391,035 -4,717 0.05% 20,599,626
2012-06-29 2012-06-27 14.908 1,395,752 +6,307 0.05% 20,808,434
2012-06-28 2012-06-26 14.660 1,389,445 +2,622 0.05% 20,368,590
2012-06-22 2012-06-20 14.834 1,386,823 -524 0.05% 20,571,767
2012-06-21 2012-06-19 14.908 1,387,347 -1,447 0.05% 20,683,129
2012-06-20 2012-06-18 14.908 1,388,794 -174 0.05% 20,704,701
2012-06-19 2012-06-15 14.908 1,388,968 -12,272 0.05% 20,707,295
2012-06-18 2012-06-14 14.635 1,401,240 -5,290 0.05% 20,506,624
2012-06-15 2012-06-13 14.635 1,406,530 -5,833 0.05% 20,584,041
2012-06-13 2012-06-11 14.784 1,412,363 -2,483 0.05% 20,880,317
2012-06-11 2012-06-07 14.908 1,414,846 -65 0.05% 21,093,095
2012-06-08 2012-06-06 14.859 1,414,911 +367 0.05% 21,023,633
2012-06-04 2012-05-31 14.709 1,414,544 -3,214 0.05% 20,806,942
2012-05-31 2012-05-29 14.859 1,417,758 -374 0.05% 21,065,935
2012-05-30 2012-05-28 14.983 1,418,132 +3,638 0.06% 21,247,971
2012-05-28 2012-05-24 14.859 1,414,494 -5,240 0.05% 21,017,437
2012-05-25 2012-05-23 14.859 1,419,734 -20,425 0.06% 21,095,296
2012-05-24 2012-05-22 14.734 1,440,159 -1,487 0.06% 21,219,564
2012-05-22 2012-05-18 14.734 1,441,646 +4,017 0.06% 21,241,474
2012-05-18 2012-05-16 14.535 1,437,629 -7,092 0.06% 20,896,040
2012-05-17 2012-05-15 15.307 1,444,721 -1,327 0.06% 22,113,802
2012-05-16 2012-05-14 15.257 1,446,048 -1,407 0.06% 22,062,133
2012-05-15 2012-05-11 15.356 1,447,455 -15,896 0.06% 22,227,701
2012-05-14 2012-05-10 15.506 1,463,351 -7,031 0.06% 22,690,333
2012-05-11 2012-05-09 15.381 1,470,382 -4,018 0.06% 22,616,373
2012-05-10 2012-05-08 15.381 1,474,400 -2,674 0.06% 22,678,175
2012-05-09 2012-05-07 15.108 1,477,074 +52 0.06% 22,314,916
2012-05-08 2012-05-04 15.042 1,477,022 +342,260 0.06% 22,217,775
2012-05-07 2012-05-03 15.343 1,134,762 +17,780 0.04% 17,410,225
2012-05-04 2012-05-02 15.518 1,116,982 -10,788 0.04% 17,333,130
2012-05-03 2012-04-30 15.092 1,127,770 -603 0.04% 17,020,683
2012-04-24 2012-04-20 14.992 1,128,373 -52 0.04% 16,916,816
2012-04-17 2012-04-13 15.092 1,128,425 -8,107 0.04% 17,030,568
2012-04-10 2012-04-03 15.017 1,136,532 -8,284 0.04% 17,067,584
2012-04-03 2012-03-30 15.117 1,144,816 +799 0.04% 17,306,600
2012-04-02 2012-03-29 15.017 1,144,017 -39,954 0.04% 17,179,988
2012-03-28 2012-03-26 14.767 1,183,971 -1,018 0.05% 17,483,654
2012-03-27 2012-03-23 14.992 1,184,989 +18,779 0.05% 17,765,616
2012-03-26 2012-03-22 15.067 1,166,210 -44,227 0.05% 17,571,643
2012-03-22 2012-03-20 15.268 1,210,437 -1,998 0.05% 18,480,391
2012-03-21 2012-03-19 15.268 1,212,435 -179,793 0.05% 18,510,895
2012-03-20 2012-03-16 14.792 1,392,228 -32,258 0.05% 20,593,823
2012-03-19 2012-03-15 14.191 1,424,486 -4,777 0.06% 20,215,308
2012-03-16 2012-03-14 14.316 1,429,263 -10,769 0.06% 20,461,964
2012-03-15 2012-03-13 14.316 1,440,032 -920 0.06% 20,616,137
2012-03-14 2012-03-12 14.066 1,440,952 -9,325 0.06% 20,268,656
2012-03-13 2012-03-09 14.016 1,450,277 +2,259 0.06% 20,327,226
2012-03-12 2012-03-08 13.766 1,448,018 +29,295 0.06% 19,933,143
2012-03-09 2012-03-07 13.991 1,418,723 -60,519 0.06% 19,849,453
2012-03-08 2012-03-06 14.216 1,479,242 -1,336 0.06% 21,029,391
2012-03-07 2012-03-05 13.691 1,480,578 -23,894 0.06% 20,270,186
2012-03-06 2012-03-02 13.641 1,504,472 +1 0.06% 20,522,003
2012-03-05 2012-03-01 13.866 1,504,471 +19,977 0.06% 20,860,884
2012-03-02 2012-02-29 13.991 1,484,494 +287,968 0.06% 20,769,660
2012-03-01 2012-02-28 13.766 1,196,526 -39,954 0.05% 16,471,151
2012-02-29 2012-02-27 13.290 1,236,480 +7,991 0.05% 16,433,147
2012-02-28 2012-02-24 13.591 1,228,489 -46,290 0.05% 16,695,915
2012-02-27 2012-02-23 13.015 1,274,779 -77,910 0.05% 16,591,184
2012-02-23 2012-02-21 12.765 1,352,689 -19,977 0.05% 17,266,617
2012-02-21 2012-02-17 12.640 1,372,666 +15,982 0.05% 17,349,836
2012-02-13 2012-02-09 12.514 1,356,684 -111,872 0.05% 16,978,051
2012-02-07 2012-02-03 12.740 1,468,556 -9,988 0.06% 18,708,864
2012-02-06 2012-02-02 12.740 1,478,544 +119,862 0.06% 18,836,108
2012-02-02 2012-01-31 12.439 1,358,682 -25,970 0.05% 16,901,036
2012-01-31 2012-01-27 12.665 1,384,652 +3,196 0.05% 17,535,990
2012-01-27 2012-01-20 12.164 1,381,456 +8,391 0.05% 16,803,991
2012-01-26 2012-01-19 12.139 1,373,065 -47,945 0.05% 16,667,557
2012-01-20 2012-01-18 12.239 1,421,010 +142,636 0.06% 17,391,823
2012-01-19 2012-01-17 12.139 1,278,374 +39,954 0.05% 15,518,109
2012-01-17 2012-01-13 11.964 1,238,420 +39,954 0.05% 14,816,137
2012-01-16 2012-01-12 11.839 1,198,466 +19,977 0.05% 14,188,157
2012-01-12 2012-01-10 11.839 1,178,489 -159,816 0.05% 13,951,657
2012-01-11 2012-01-09 12.014 1,338,305 +31,963 0.05% 16,078,127
2012-01-09 2012-01-05 12.139 1,306,342 +194,576 0.05% 15,857,611
2011-12-30 2011-12-28 11.263 1,111,766 -399 0.04% 12,521,750
2011-12-29 2011-12-23 11.263 1,112,165 +9,988 0.04% 12,526,244
2011-12-23 2011-12-21 11.288 1,102,177 -40,867 0.04% 12,441,336
2011-12-15 2011-12-13 11.338 1,143,044 -3,995 0.04% 12,959,859
2011-12-14 2011-12-12 11.338 1,147,039 +11,986 0.04% 13,005,154
2011-12-13 2011-12-09 11.313 1,135,053 +3,995 0.04% 12,840,848
2011-12-05 2011-12-01 11.363 1,131,058 +3,996 0.04% 12,852,270
2011-12-02 2011-11-30 11.363 1,127,062 +1,198 0.04% 12,806,864
2011-12-01 2011-11-29 11.388 1,125,864 0.04% 12,821,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top