History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 101,279 | +0 | 0.00% | 1,196,105 |
| 2025-10-13 | 2025-10-09 | 11.770 | 101,279 | +0 | 0.00% | 1,192,054 |
| 2025-10-10 | 2025-10-08 | 11.620 | 101,279 | +0 | 0.00% | 1,176,862 |
| 2025-10-09 | 2025-10-06 | 11.660 | 101,279 | +0 | 0.00% | 1,180,913 |
| 2025-10-08 | 2025-10-03 | 11.790 | 101,279 | +0 | 0.00% | 1,194,079 |
| 2025-10-06 | 2025-10-02 | 11.560 | 101,279 | +0 | 0.00% | 1,170,785 |
| 2025-10-03 | 2025-09-30 | 11.520 | 101,279 | +0 | 0.00% | 1,166,734 |
| 2025-10-02 | 2025-09-29 | 11.380 | 101,279 | +0 | 0.00% | 1,152,555 |
| 2025-09-30 | 2025-09-26 | 11.370 | 101,279 | +0 | 0.00% | 1,151,542 |
| 2025-09-29 | 2025-09-25 | 11.320 | 101,279 | +0 | 0.00% | 1,146,478 |
| 2025-09-26 | 2025-09-24 | 11.420 | 101,279 | +0 | 0.00% | 1,156,606 |
| 2025-09-25 | 2025-09-23 | 11.510 | 101,279 | +0 | 0.00% | 1,165,721 |
| 2025-09-24 | 2025-09-22 | 11.420 | 101,279 | +0 | 0.00% | 1,156,606 |
| 2025-09-23 | 2025-09-19 | 11.530 | 101,279 | +0 | 0.00% | 1,167,747 |
| 2025-09-22 | 2025-09-18 | 11.710 | 101,279 | +0 | 0.00% | 1,185,977 |
| 2025-09-19 | 2025-09-17 | 11.750 | 101,279 | +0 | 0.00% | 1,190,028 |
| 2025-09-18 | 2025-09-16 | 11.770 | 101,279 | +0 | 0.00% | 1,192,054 |
| 2025-09-17 | 2025-09-15 | 11.730 | 101,279 | +0 | 0.00% | 1,188,003 |
| 2025-09-16 | 2025-09-12 | 11.840 | 101,279 | +0 | 0.00% | 1,199,143 |
| 2025-09-15 | 2025-09-11 | 11.900 | 101,279 | +0 | 0.00% | 1,205,220 |
| 2025-09-12 | 2025-09-10 | 11.800 | 101,279 | +0 | 0.00% | 1,195,092 |
| 2025-09-11 | 2025-09-09 | 11.600 | 101,279 | +0 | 0.00% | 1,174,836 |
| 2025-09-10 | 2025-09-08 | 11.580 | 101,279 | +0 | 0.00% | 1,172,811 |
| 2025-09-09 | 2025-09-05 | 11.650 | 101,279 | +0 | 0.00% | 1,179,900 |
| 2025-09-08 | 2025-09-04 | 11.670 | 101,279 | +0 | 0.00% | 1,181,926 |
| 2025-09-05 | 2025-09-03 | 11.730 | 101,279 | +0 | 0.00% | 1,188,003 |
| 2025-09-04 | 2025-09-02 | 11.740 | 101,279 | +0 | 0.00% | 1,189,015 |
| 2025-09-03 | 2025-09-01 | 11.800 | 101,279 | +0 | 0.00% | 1,195,092 |
| 2025-09-02 | 2025-08-29 | 11.800 | 101,279 | +0 | 0.00% | 1,195,092 |
| 2025-09-01 | 2025-08-28 | 11.890 | 101,279 | +0 | 0.00% | 1,204,207 |
| 2025-08-29 | 2025-08-27 | 11.780 | 101,279 | +0 | 0.00% | 1,193,067 |
| 2025-08-28 | 2025-08-26 | 11.660 | 101,279 | +0 | 0.00% | 1,180,913 |
| 2025-08-27 | 2025-08-25 | 11.900 | 101,279 | +0 | 0.00% | 1,205,220 |
| 2025-08-26 | 2025-08-22 | 12.040 | 101,279 | +0 | 0.00% | 1,219,399 |
| 2025-08-25 | 2025-08-21 | 12.020 | 101,279 | +0 | 0.00% | 1,217,374 |
| 2025-08-22 | 2025-08-20 | 12.010 | 101,279 | +0 | 0.00% | 1,216,361 |
| 2025-08-21 | 2025-08-19 | 12.080 | 101,279 | +86 | 0.00% | 1,223,450 |
| 2025-08-15 | 2025-08-13 | 13.228 | 101,193 | +2,666 | 0.00% | 1,338,631 |
| 2025-06-23 | 2025-06-19 | 11.565 | 98,527 | -51 | 0.00% | 1,139,432 |
| 2025-05-19 | 2025-05-15 | 12.174 | 98,578 | +3,933 | 0.00% | 1,200,048 |
| 2025-05-13 | 2025-05-09 | 12.238 | 94,645 | -323 | 0.00% | 1,158,244 |
| 2025-03-10 | 2025-03-06 | 10.911 | 94,968 | -9,683 | 0.00% | 1,036,224 |
| 2025-03-07 | 2025-03-05 | 10.762 | 104,651 | +335 | 0.00% | 1,126,205 |
| 2025-02-25 | 2025-02-21 | 10.526 | 104,316 | +9,348 | 0.00% | 1,098,050 |
| 2025-01-15 | 2025-01-13 | 10.280 | 94,968 | -15 | 0.00% | 976,286 |
| 2024-12-13 | 2024-12-11 | 10.280 | 94,983 | -15 | 0.00% | 976,440 |
| 2024-10-08 | 2024-10-04 | 10.612 | 94,998 | -55 | 0.00% | 1,008,097 |
| 2024-10-02 | 2024-09-27 | 10.762 | 95,053 | -934 | 0.00% | 1,022,916 |
| 2024-09-23 | 2024-09-19 | 11.211 | 95,987 | +934 | 0.00% | 1,076,093 |
| 2024-08-09 | 2024-08-07 | 11.174 | 95,053 | +3,149 | 0.00% | 1,062,161 |
| 2024-06-03 | 2024-05-30 | 10.702 | 91,904 | +4,493 | 0.00% | 983,545 |
| 2024-05-28 | 2024-05-24 | 10.597 | 87,411 | +49 | 0.00% | 926,310 |
| 2024-05-21 | 2024-05-17 | 10.586 | 87,362 | -36 | 0.00% | 924,774 |
| 2024-04-10 | 2024-04-08 | 10.237 | 87,398 | +123 | 0.00% | 894,656 |
| 2024-03-19 | 2024-03-15 | 10.586 | 87,275 | +8,597 | 0.00% | 923,853 |
| 2024-03-18 | 2024-03-14 | 10.679 | 78,678 | +1,719 | 0.00% | 840,171 |
| 2024-03-07 | 2024-03-05 | 10.818 | 76,959 | -2,579 | 0.00% | 832,557 |
| 2024-01-02 | 2023-12-28 | 10.725 | 79,538 | -3,438 | 0.00% | 853,056 |
| 2023-10-24 | 2023-10-19 | 9.446 | 82,976 | -52 | 0.00% | 783,755 |
| 2023-08-30 | 2023-08-28 | 9.771 | 83,028 | -67 | 0.00% | 811,289 |
| 2023-08-18 | 2023-08-16 | 10.879 | 83,095 | +4,298 | 0.00% | 903,994 |
| 2023-08-17 | 2023-08-15 | 10.879 | 78,797 | +2,800 | 0.00% | 857,236 |
| 2023-08-04 | 2023-08-02 | 10.915 | 75,997 | +65 | 0.00% | 829,524 |
| 2023-06-02 | 2023-05-31 | 12.607 | 75,932 | +3,289 | 0.00% | 957,290 |
| 2023-05-25 | 2023-05-23 | 12.758 | 72,643 | +8,726 | 0.00% | 926,815 |
| 2023-03-20 | 2023-03-16 | 13.111 | 63,917 | +12 | 0.00% | 838,047 |
| 2022-09-16 | 2022-09-14 | 13.061 | 63,905 | -95 | 0.00% | 834,667 |
| 2022-08-25 | 2022-08-23 | 14.202 | 64,000 | +1,845 | 0.00% | 908,904 |
| 2022-08-22 | 2022-08-18 | 14.280 | 62,155 | +92 | 0.00% | 887,543 |
| 2022-05-17 | 2022-05-13 | 15.685 | 62,063 | +4,638 | 0.00% | 973,474 |
| 2022-04-29 | 2022-04-27 | 15.601 | 57,425 | -2,138 | 0.00% | 895,892 |
| 2022-02-23 | 2022-02-21 | 15.152 | 59,563 | +62 | 0.00% | 902,506 |
| 2022-01-03 | 2021-12-29 | 14.759 | 59,501 | -25 | 0.00% | 878,193 |
| 2021-10-15 | 2021-10-11 | 14.759 | 59,526 | -13 | 0.00% | 878,562 |
| 2021-10-12 | 2021-10-08 | 15.012 | 59,539 | +13 | 0.00% | 893,789 |
| 2021-08-19 | 2021-08-17 | 15.568 | 59,526 | +1,699 | 0.00% | 926,716 |
| 2021-05-13 | 2021-05-11 | 15.539 | 57,827 | +2,077 | 0.00% | 898,595 |
| 2021-05-11 | 2021-05-07 | 17.074 | 55,750 | +1,993 | 0.00% | 951,878 |
| 2021-04-30 | 2021-04-28 | 16.804 | 53,757 | -6,677 | 0.00% | 903,357 |
| 2021-03-31 | 2021-03-29 | 16.745 | 60,434 | -16,692 | 0.00% | 1,011,940 |
| 2021-03-24 | 2021-03-22 | 16.775 | 77,126 | -16 | 0.00% | 1,293,750 |
| 2021-03-23 | 2021-03-19 | 17.134 | 77,142 | +16 | 0.00% | 1,321,748 |
| 2021-03-12 | 2021-03-10 | 16.565 | 77,126 | -1,368 | 0.00% | 1,277,578 |
| 2020-11-20 | 2020-11-18 | 15.606 | 78,494 | +37 | 0.00% | 1,224,999 |
| 2020-11-17 | 2020-11-13 | 15.127 | 78,457 | -11 | 0.00% | 1,186,820 |
| 2020-11-12 | 2020-11-10 | 14.977 | 78,468 | +6,677 | 0.00% | 1,175,234 |
| 2020-10-15 | 2020-10-12 | 15.307 | 71,791 | +10,015 | 0.00% | 1,098,886 |
| 2020-09-30 | 2020-09-28 | 14.977 | 61,776 | +3,339 | 0.00% | 925,234 |
| 2020-08-25 | 2020-08-21 | 17.927 | 58,437 | +1,511 | 0.00% | 1,047,602 |
| 2020-08-11 | 2020-08-07 | 17.435 | 56,926 | -80 | 0.00% | 992,507 |
| 2020-08-10 | 2020-08-06 | 17.835 | 57,006 | +80 | 0.00% | 1,016,690 |
| 2020-08-07 | 2020-08-05 | 17.835 | 56,926 | +19,512 | 0.00% | 1,015,263 |
| 2020-05-26 | 2020-05-22 | 17.466 | 37,414 | +3,252 | 0.00% | 653,465 |
| 2020-05-12 | 2020-05-08 | 20.095 | 34,162 | +1,073 | 0.00% | 686,497 |
| 2020-03-11 | 2020-03-09 | 19.206 | 33,089 | -31,500 | 0.00% | 635,522 |
| 2020-03-10 | 2020-03-06 | 19.429 | 64,589 | +31,500 | 0.00% | 1,254,879 |
| 2020-03-06 | 2020-03-04 | 18.730 | 33,089 | -12,600 | 0.00% | 619,766 |
| 2020-02-18 | 2020-02-14 | 18.952 | 45,689 | +12,600 | 0.00% | 865,920 |
| 2020-02-05 | 2020-02-03 | 18.667 | 33,089 | -274 | 0.00% | 617,665 |
| 2019-12-12 | 2019-12-10 | 17.778 | 33,363 | -38 | 0.00% | 593,123 |
| 2019-09-24 | 2019-09-20 | 20.127 | 33,401 | -11 | 0.00% | 672,265 |
| 2019-08-27 | 2019-08-23 | 20.746 | 33,412 | +792 | 0.00% | 693,160 |
| 2019-06-04 | 2019-05-31 | 20.096 | 32,620 | -16 | 0.00% | 655,515 |
| 2019-05-14 | 2019-05-09 | 20.517 | 32,636 | +1,033 | 0.00% | 669,594 |
| 2019-04-29 | 2019-04-25 | 20.618 | 31,603 | +15 | 0.00% | 651,584 |
| 2019-03-15 | 2019-03-13 | 20.383 | 31,588 | -31 | 0.00% | 643,850 |
| 2018-12-17 | 2018-12-13 | 20.081 | 31,619 | -610 | 0.00% | 634,926 |
| 2018-12-14 | 2018-12-12 | 19.980 | 32,229 | +483 | 0.00% | 643,928 |
| 2018-10-11 | 2018-10-09 | 18.099 | 31,746 | -11,912 | 0.00% | 574,581 |
| 2018-08-28 | 2018-08-24 | 17.594 | 43,658 | +1,246 | 0.00% | 768,129 |
| 2018-08-24 | 2018-08-22 | 17.629 | 42,412 | +11,572 | 0.00% | 747,673 |
| 2018-08-17 | 2018-08-15 | 17.940 | 30,840 | -11,572 | 0.00% | 553,267 |
| 2018-08-15 | 2018-08-13 | 17.525 | 42,412 | +11,572 | 0.00% | 743,275 |
| 2018-07-10 | 2018-07-06 | 17.767 | 30,840 | -5,786 | 0.00% | 547,936 |
| 2018-05-14 | 2018-05-10 | 18.699 | 36,626 | +1,284 | 0.00% | 684,881 |
| 2018-05-10 | 2018-05-08 | 18.592 | 35,342 | -18 | 0.00% | 657,073 |
| 2018-04-04 | 2018-03-29 | 17.678 | 35,360 | -1,675 | 0.00% | 625,108 |
| 2018-03-28 | 2018-03-26 | 17.535 | 37,035 | +1,675 | 0.00% | 649,412 |
| 2018-03-27 | 2018-03-23 | 17.589 | 35,360 | -40 | 0.00% | 621,941 |
| 2018-03-26 | 2018-03-22 | 17.768 | 35,400 | +40 | 0.00% | 628,985 |
| 2018-03-15 | 2018-03-13 | 17.625 | 35,360 | -1,675 | 0.00% | 623,208 |
| 2018-03-08 | 2018-03-06 | 17.499 | 37,035 | +1,675 | 0.00% | 648,086 |
| 2018-02-22 | 2018-02-20 | 17.714 | 35,360 | -2,234 | 0.00% | 626,374 |
| 2018-02-12 | 2018-02-08 | 17.589 | 37,594 | -2,791 | 0.00% | 661,234 |
| 2018-02-07 | 2018-02-05 | 17.105 | 40,385 | +1,675 | 0.00% | 690,794 |
| 2018-01-30 | 2018-01-26 | 17.356 | 38,710 | +3,350 | 0.00% | 671,850 |
| 2018-01-08 | 2018-01-04 | 17.893 | 35,360 | -49 | 0.00% | 632,708 |
| 2018-01-02 | 2017-12-28 | 17.822 | 35,409 | -27,915 | 0.00% | 631,048 |
| 2017-12-27 | 2017-12-21 | 17.732 | 63,324 | -19 | 0.00% | 1,122,869 |
| 2017-12-18 | 2017-12-14 | 17.571 | 63,343 | -29 | 0.00% | 1,112,995 |
| 2017-11-28 | 2017-11-24 | 17.410 | 63,372 | -1,675 | 0.00% | 1,103,288 |
| 2017-11-21 | 2017-11-17 | 17.195 | 65,047 | +10,050 | 0.00% | 1,118,469 |
| 2017-11-20 | 2017-11-16 | 17.195 | 54,997 | -8,375 | 0.00% | 945,661 |
| 2017-11-17 | 2017-11-15 | 17.213 | 63,372 | +3,908 | 0.00% | 1,090,803 |
| 2017-11-09 | 2017-11-07 | 17.105 | 59,464 | +17,866 | 0.00% | 1,017,145 |
| 2017-11-08 | 2017-11-06 | 17.034 | 41,598 | -48 | 0.00% | 708,563 |
| 2017-10-11 | 2017-10-09 | 16.998 | 41,646 | -1,675 | 0.00% | 707,889 |
| 2017-10-04 | 2017-09-29 | 16.998 | 43,321 | +1,675 | 0.00% | 736,360 |
| 2017-09-26 | 2017-09-22 | 17.016 | 41,646 | -2,233 | 0.00% | 708,635 |
| 2017-09-25 | 2017-09-21 | 17.034 | 43,879 | +4,466 | 0.00% | 747,416 |
| 2017-09-22 | 2017-09-20 | 17.123 | 39,413 | +1,675 | 0.00% | 674,874 |
| 2017-09-20 | 2017-09-18 | 17.643 | 37,738 | -4,466 | 0.00% | 665,795 |
| 2017-09-19 | 2017-09-15 | 17.553 | 42,204 | +2,233 | 0.00% | 740,807 |
| 2017-09-15 | 2017-09-13 | 17.016 | 39,971 | +1,675 | 0.00% | 680,133 |
| 2017-09-11 | 2017-09-07 | 17.625 | 38,296 | +2,791 | 0.00% | 674,954 |
| 2017-09-05 | 2017-09-01 | 18.090 | 35,505 | -11,166 | 0.00% | 642,298 |
| 2017-09-04 | 2017-08-31 | 18.090 | 46,671 | -44,664 | 0.00% | 844,294 |
| 2017-08-31 | 2017-08-29 | 18.090 | 91,335 | -223,324 | 0.00% | 1,652,281 |
| 2017-08-29 | 2017-08-25 | 18.965 | 314,659 | +8,551 | 0.01% | 5,967,613 |
| 2017-08-22 | 2017-08-18 | 18.965 | 306,108 | -2,715 | 0.01% | 5,805,441 |
| 2017-08-04 | 2017-08-02 | 18.634 | 308,823 | +2,715 | 0.01% | 5,754,578 |
| 2017-06-30 | 2017-06-28 | 18.671 | 306,108 | -13 | 0.01% | 5,715,259 |
| 2017-05-29 | 2017-05-25 | 18.855 | 306,121 | -9 | 0.01% | 5,771,868 |
| 2017-05-22 | 2017-05-18 | 18.523 | 306,130 | +24 | 0.01% | 5,670,576 |
| 2017-05-08 | 2017-05-04 | 18.192 | 306,106 | -8 | 0.01% | 5,568,678 |
| 2017-05-05 | 2017-05-02 | 18.302 | 306,114 | +8 | 0.01% | 5,602,642 |
| 2017-05-04 | 2017-04-28 | 18.321 | 306,106 | -27,155 | 0.01% | 5,608,132 |
| 2017-04-27 | 2017-04-25 | 18.155 | 333,261 | -135,774 | 0.01% | 6,050,409 |
| 2017-04-25 | 2017-04-21 | 18.321 | 469,035 | +162,929 | 0.01% | 8,593,135 |
| 2017-04-24 | 2017-04-20 | 18.376 | 306,106 | +27,155 | 0.01% | 5,625,041 |
| 2017-03-21 | 2017-03-17 | 19.692 | 278,951 | +61,761 | 0.01% | 5,493,141 |
| 2017-03-20 | 2017-03-16 | 19.806 | 217,190 | +26,024 | 0.01% | 4,301,753 |
| 2017-02-28 | 2017-02-24 | 19.768 | 191,166 | +5,250 | 0.00% | 3,779,029 |
| 2017-02-20 | 2017-02-16 | 19.768 | 185,916 | +52,509 | 0.00% | 3,675,246 |
| 2017-02-16 | 2017-02-14 | 19.844 | 133,407 | +105,016 | 0.00% | 2,647,394 |
| 2016-11-09 | 2016-11-07 | 19.997 | 28,391 | -4 | 0.00% | 567,731 |
| 2016-10-14 | 2016-10-12 | 20.721 | 28,395 | -45 | 0.00% | 588,360 |
| 2016-09-09 | 2016-09-07 | 20.721 | 28,440 | -14 | 0.00% | 589,292 |
| 2016-09-08 | 2016-09-06 | 20.911 | 28,454 | +14 | 0.00% | 595,001 |
| 2016-09-05 | 2016-09-01 | 20.492 | 28,440 | -18 | 0.00% | 582,793 |
| 2016-08-29 | 2016-08-25 | 22.128 | 28,458 | +684 | 0.00% | 629,719 |
| 2016-08-23 | 2016-08-19 | 21.933 | 27,774 | -28 | 0.00% | 609,164 |
| 2016-05-09 | 2016-05-05 | 22.824 | 27,802 | +706 | 0.00% | 634,562 |
| 2016-05-05 | 2016-05-03 | 22.464 | 27,096 | -1,507 | 0.00% | 608,683 |
| 2016-04-15 | 2016-04-13 | 21.543 | 28,603 | -152 | 0.00% | 616,193 |
| 2016-04-14 | 2016-04-12 | 21.223 | 28,755 | +152 | 0.00% | 610,256 |
| 2016-03-24 | 2016-03-22 | 21.823 | 28,603 | -34 | 0.00% | 624,210 |
| 2016-03-21 | 2016-03-17 | 22.424 | 28,637 | -8 | 0.00% | 642,153 |
| 2016-01-11 | 2016-01-07 | 19.100 | 28,645 | -388 | 0.00% | 547,129 |
| 2016-01-05 | 2015-12-31 | 19.821 | 29,033 | -47 | 0.00% | 575,466 |
| 2015-08-24 | 2015-08-20 | 20.270 | 29,080 | +758 | 0.00% | 589,440 |
| 2015-08-20 | 2015-08-18 | 20.311 | 28,322 | -1,022 | 0.00% | 575,240 |
| 2015-07-23 | 2015-07-21 | 19.571 | 29,344 | -2,432 | 0.00% | 574,281 |
| 2015-07-16 | 2015-07-14 | 18.831 | 31,776 | -1,460 | 0.00% | 598,360 |
| 2015-07-15 | 2015-07-13 | 18.543 | 33,236 | +1,460 | 0.00% | 616,288 |
| 2015-06-30 | 2015-06-26 | 18.687 | 31,776 | -1,460 | 0.00% | 593,788 |
| 2015-06-26 | 2015-06-24 | 18.748 | 33,236 | +1,460 | 0.00% | 623,120 |
| 2015-06-24 | 2015-06-22 | 19.303 | 31,776 | +2,432 | 0.00% | 613,385 |
| 2015-06-22 | 2015-06-18 | 19.756 | 29,344 | -1,460 | 0.00% | 579,710 |
| 2015-06-18 | 2015-06-16 | 19.715 | 30,804 | -972 | 0.00% | 607,287 |
| 2015-06-08 | 2015-06-04 | 19.776 | 31,776 | +2,432 | 0.00% | 628,409 |
| 2015-06-03 | 2015-06-01 | 20.064 | 29,344 | -1,460 | 0.00% | 588,759 |
| 2015-06-02 | 2015-05-29 | 20.126 | 30,804 | +1,460 | 0.00% | 619,952 |
| 2015-05-11 | 2015-05-07 | 21.661 | 29,344 | +660 | 0.00% | 635,629 |
| 2015-05-05 | 2015-04-30 | 21.830 | 28,684 | +1,419 | 0.00% | 626,158 |
| 2015-04-30 | 2015-04-28 | 22.208 | 27,265 | -191 | 0.00% | 605,503 |
| 2015-04-28 | 2015-04-24 | 21.661 | 27,456 | -3 | 0.00% | 594,732 |
| 2015-04-14 | 2015-04-10 | 21.661 | 27,459 | -4 | 0.00% | 594,797 |
| 2015-03-20 | 2015-03-18 | 20.820 | 27,463 | -12 | 0.00% | 571,782 |
| 2015-02-09 | 2015-02-05 | 21.661 | 27,475 | -73 | 0.00% | 595,144 |
| 2014-12-23 | 2014-12-19 | 21.157 | 27,548 | -13 | 0.00% | 582,821 |
| 2014-12-17 | 2014-12-15 | 21.872 | 27,561 | -4,755 | 0.00% | 602,803 |
| 2014-12-15 | 2014-12-11 | 21.283 | 32,316 | -1,136 | 0.00% | 687,773 |
| 2014-12-12 | 2014-12-10 | 21.283 | 33,452 | -244 | 0.00% | 711,950 |
| 2014-11-24 | 2014-11-20 | 20.694 | 33,696 | -40 | 0.00% | 697,301 |
| 2014-11-12 | 2014-11-10 | 19.600 | 33,736 | -62 | 0.00% | 661,236 |
| 2014-10-09 | 2014-10-07 | 20.715 | 33,798 | -1,427 | 0.00% | 700,123 |
| 2014-09-10 | 2014-09-05 | 19.516 | 35,225 | -4 | 0.00% | 687,458 |
| 2014-08-25 | 2014-08-21 | 20.130 | 35,229 | +780 | 0.00% | 709,156 |
| 2014-08-22 | 2014-08-20 | 20.947 | 34,449 | +1,383 | 0.00% | 721,607 |
| 2014-08-20 | 2014-08-18 | 20.732 | 33,066 | -22 | 0.00% | 685,526 |
| 2014-08-12 | 2014-08-08 | 20.990 | 33,088 | -24 | 0.00% | 694,522 |
| 2014-08-08 | 2014-08-06 | 20.065 | 33,112 | +4,650 | 0.00% | 664,404 |
| 2014-07-24 | 2014-07-22 | 19.764 | 28,462 | +3,927 | 0.00% | 562,531 |
| 2014-07-11 | 2014-07-09 | 19.764 | 24,535 | -110 | 0.00% | 484,916 |
| 2014-07-07 | 2014-07-03 | 19.098 | 24,645 | -335 | 0.00% | 470,660 |
| 2014-06-19 | 2014-06-17 | 18.567 | 24,980 | +732 | 0.00% | 463,796 |
| 2014-06-18 | 2014-06-16 | 18.656 | 24,248 | +58 | 0.00% | 452,359 |
| 2014-05-07 | 2014-05-02 | 17.923 | 24,190 | -234 | 0.00% | 433,549 |
| 2014-03-17 | 2014-03-13 | 19.174 | 24,424 | +717 | 0.00% | 468,300 |
| 2014-01-15 | 2014-01-13 | 17.572 | 23,707 | -8,038 | 0.00% | 416,583 |
| 2013-12-27 | 2013-12-20 | 17.343 | 31,745 | +12 | 0.00% | 550,565 |
| 2013-12-06 | 2013-12-04 | 16.108 | 31,733 | -2,623 | 0.00% | 511,149 |
| 2013-12-04 | 2013-12-02 | 16.016 | 34,356 | -7,867 | 0.00% | 550,255 |
| 2013-12-03 | 2013-11-29 | 15.559 | 42,223 | +2,623 | 0.00% | 656,934 |
| 2013-11-25 | 2013-11-21 | 14.712 | 39,600 | -75 | 0.00% | 582,599 |
| 2013-11-21 | 2013-11-19 | 14.392 | 39,675 | +874 | 0.00% | 570,994 |
| 2013-11-15 | 2013-11-13 | 15.170 | 38,801 | +1,748 | 0.00% | 588,600 |
| 2013-11-13 | 2013-11-11 | 15.627 | 37,053 | +1,748 | 0.00% | 579,039 |
| 2013-11-12 | 2013-11-08 | 15.787 | 35,305 | +1,748 | 0.00% | 557,377 |
| 2013-11-08 | 2013-11-06 | 16.039 | 33,557 | +2,623 | 0.00% | 538,226 |
| 2013-11-06 | 2013-11-04 | 16.108 | 30,934 | +4,370 | 0.00% | 498,279 |
| 2013-09-10 | 2013-09-06 | 17.002 | 26,564 | +754 | 0.00% | 451,645 |
| 2013-09-02 | 2013-08-29 | 17.167 | 25,810 | -1,699 | 0.00% | 443,080 |
| 2013-08-29 | 2013-08-27 | 16.814 | 27,509 | +1,699 | 0.00% | 462,530 |
| 2013-08-23 | 2013-08-21 | 16.861 | 25,810 | +2,548 | 0.00% | 435,179 |
| 2013-05-31 | 2013-05-29 | 18.910 | 23,262 | -7 | 0.00% | 439,875 |
| 2013-05-14 | 2013-05-10 | 20.045 | 23,269 | +607 | 0.00% | 466,425 |
| 2013-04-23 | 2013-04-19 | 19.005 | 22,662 | -35 | 0.00% | 430,696 |
| 2013-04-16 | 2013-04-12 | 18.618 | 22,697 | -540 | 0.00% | 422,580 |
| 2013-02-22 | 2013-02-20 | 17.192 | 23,237 | -6 | 0.00% | 399,484 |
| 2013-01-30 | 2013-01-28 | 16.950 | 23,243 | -7 | 0.00% | 393,967 |
| 2013-01-22 | 2013-01-18 | 16.950 | 23,250 | -25 | 0.00% | 394,086 |
| 2013-01-21 | 2013-01-17 | 17.168 | 23,275 | -35 | 0.00% | 399,574 |
| 2012-12-20 | 2012-12-18 | 18.207 | 23,310 | -17 | 0.00% | 424,411 |
| 2012-12-10 | 2012-12-06 | 18.522 | 23,327 | -36 | 0.00% | 432,053 |
| 2012-12-07 | 2012-12-05 | 19.078 | 23,363 | -22 | 0.00% | 445,713 |
| 2012-11-27 | 2012-11-23 | 18.014 | 23,385 | -24 | 0.00% | 421,253 |
| 2012-11-21 | 2012-11-19 | 18.231 | 23,409 | -94 | 0.00% | 426,780 |
| 2012-11-14 | 2012-11-12 | 18.159 | 23,503 | -161 | 0.00% | 426,789 |
| 2012-11-06 | 2012-11-02 | 17.724 | 23,664 | -126 | 0.00% | 419,413 |
| 2012-11-02 | 2012-10-31 | 17.385 | 23,790 | -449 | 0.00% | 413,593 |
| 2012-10-25 | 2012-10-22 | 17.675 | 24,239 | -143 | 0.00% | 428,432 |
| 2012-09-11 | 2012-09-07 | 17.298 | 24,382 | +695 | 0.00% | 421,753 |
| 2012-08-28 | 2012-08-24 | 16.427 | 23,687 | -328 | 0.00% | 389,097 |
| 2012-08-23 | 2012-08-21 | 16.103 | 24,015 | -17 | 0.00% | 386,715 |
| 2012-07-05 | 2012-07-03 | 15.381 | 24,032 | -314 | 0.00% | 369,643 |
| 2012-06-27 | 2012-06-25 | 14.859 | 24,346 | -61 | 0.00% | 361,748 |
| 2012-06-20 | 2012-06-18 | 14.908 | 24,407 | -87 | 0.00% | 363,869 |
| 2012-06-06 | 2012-06-04 | 14.809 | 24,494 | -84 | 0.00% | 362,728 |
| 2012-05-18 | 2012-05-16 | 14.535 | 24,578 | -63 | 0.00% | 357,243 |
| 2012-05-17 | 2012-05-15 | 15.307 | 24,641 | -106 | 0.00% | 377,171 |
| 2012-05-16 | 2012-05-14 | 15.257 | 24,747 | -26 | 0.00% | 377,561 |
| 2012-05-15 | 2012-05-11 | 15.356 | 24,773 | -196 | 0.00% | 380,424 |
| 2012-05-14 | 2012-05-10 | 15.506 | 24,969 | -1,665 | 0.00% | 387,163 |
| 2012-05-11 | 2012-05-09 | 15.381 | 26,634 | -384 | 0.00% | 409,665 |
| 2012-05-09 | 2012-05-07 | 15.108 | 27,018 | -52 | 0.00% | 408,175 |
| 2012-05-08 | 2012-05-04 | 15.042 | 27,070 | +7,149 | 0.00% | 407,194 |
| 2012-05-07 | 2012-05-03 | 15.343 | 19,921 | +111 | 0.00% | 305,640 |
| 2012-03-22 | 2012-03-20 | 15.268 | 19,810 | -655 | 0.00% | 302,450 |
| 2012-03-21 | 2012-03-19 | 15.268 | 20,465 | +173 | 0.00% | 312,450 |
| 2012-03-19 | 2012-03-15 | 14.191 | 20,292 | -43 | 0.00% | 287,970 |
| 2012-03-16 | 2012-03-14 | 14.316 | 20,335 | -40,422 | 0.00% | 291,125 |
| 2012-03-14 | 2012-03-12 | 14.066 | 60,757 | -35 | 0.00% | 854,617 |
| 2012-03-13 | 2012-03-09 | 14.016 | 60,792 | -199 | 0.00% | 852,067 |
| 2012-03-09 | 2012-03-07 | 13.991 | 60,991 | -163 | 0.00% | 853,329 |
| 2012-03-08 | 2012-03-06 | 14.216 | 61,154 | -213 | 0.00% | 869,385 |
| 2012-03-02 | 2012-02-29 | 13.991 | 61,367 | +47,383 | 0.00% | 858,590 |
| 2012-02-28 | 2012-02-24 | 13.591 | 13,984 | -11,986 | 0.00% | 190,051 |
| 2012-02-16 | 2012-02-14 | 12.690 | 25,970 | +11,986 | 0.00% | 329,548 |
| 2012-02-14 | 2012-02-10 | 12.489 | 13,984 | -570 | 0.00% | 174,651 |
| 2011-12-01 | 2011-11-29 | 11.388 | 14,554 | 0.00% | 165,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy