History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 516,259 | +0 | 0.01% | 6,097,019 |
| 2025-10-13 | 2025-10-09 | 11.770 | 516,259 | +0 | 0.01% | 6,076,368 |
| 2025-10-10 | 2025-10-08 | 11.620 | 516,259 | +13,000 | 0.01% | 5,998,930 |
| 2025-10-08 | 2025-10-03 | 11.790 | 503,259 | -5,000 | 0.01% | 5,933,424 |
| 2025-10-06 | 2025-10-02 | 11.560 | 508,259 | -6,000 | 0.01% | 5,875,474 |
| 2025-10-02 | 2025-09-29 | 11.380 | 514,259 | +9,932 | 0.01% | 5,852,267 |
| 2025-09-30 | 2025-09-26 | 11.370 | 504,327 | -5,000 | 0.01% | 5,734,198 |
| 2025-09-29 | 2025-09-25 | 11.320 | 509,327 | +23,000 | 0.01% | 5,765,582 |
| 2025-09-26 | 2025-09-24 | 11.420 | 486,327 | +15,000 | 0.01% | 5,553,854 |
| 2025-09-25 | 2025-09-23 | 11.510 | 471,327 | -15,000 | 0.01% | 5,424,974 |
| 2025-09-24 | 2025-09-22 | 11.420 | 486,327 | +11,000 | 0.01% | 5,553,854 |
| 2025-09-23 | 2025-09-19 | 11.530 | 475,327 | +40,000 | 0.01% | 5,480,520 |
| 2025-09-22 | 2025-09-18 | 11.710 | 435,327 | -44,086 | 0.01% | 5,097,679 |
| 2025-09-18 | 2025-09-16 | 11.770 | 479,413 | +2,000 | 0.01% | 5,642,691 |
| 2025-09-17 | 2025-09-15 | 11.730 | 477,413 | +7,932 | 0.01% | 5,600,054 |
| 2025-09-16 | 2025-09-12 | 11.840 | 469,481 | +20,000 | 0.01% | 5,558,655 |
| 2025-09-15 | 2025-09-11 | 11.900 | 449,481 | +5,000 | 0.01% | 5,348,824 |
| 2025-09-12 | 2025-09-10 | 11.800 | 444,481 | +6,000 | 0.01% | 5,244,876 |
| 2025-09-11 | 2025-09-09 | 11.600 | 438,481 | +22,000 | 0.01% | 5,086,380 |
| 2025-09-10 | 2025-09-08 | 11.580 | 416,481 | +14,000 | 0.01% | 4,822,850 |
| 2025-09-09 | 2025-09-05 | 11.650 | 402,481 | -55,048 | 0.01% | 4,688,904 |
| 2025-09-08 | 2025-09-04 | 11.670 | 457,529 | +11,000 | 0.01% | 5,339,363 |
| 2025-09-05 | 2025-09-03 | 11.730 | 446,529 | +25,000 | 0.01% | 5,237,785 |
| 2025-09-04 | 2025-09-02 | 11.740 | 421,529 | -86 | 0.01% | 4,948,750 |
| 2025-09-03 | 2025-09-01 | 11.800 | 421,615 | +135,000 | 0.01% | 4,975,057 |
| 2025-09-02 | 2025-08-29 | 11.800 | 286,615 | +7,000 | 0.00% | 3,382,057 |
| 2025-09-01 | 2025-08-28 | 11.890 | 279,615 | +10,000 | 0.00% | 3,324,622 |
| 2025-08-29 | 2025-08-27 | 11.780 | 269,615 | -154,000 | 0.00% | 3,176,065 |
| 2025-08-28 | 2025-08-26 | 11.660 | 423,615 | -19,000 | 0.01% | 4,939,351 |
| 2025-08-27 | 2025-08-25 | 11.900 | 442,615 | +269,000 | 0.01% | 5,267,118 |
| 2025-08-26 | 2025-08-22 | 12.040 | 173,615 | -20,000 | 0.00% | 2,090,325 |
| 2025-08-25 | 2025-08-21 | 12.020 | 193,615 | +4,000 | 0.00% | 2,327,252 |
| 2025-08-22 | 2025-08-20 | 12.010 | 189,615 | -7,000 | 0.00% | 2,277,276 |
| 2025-08-21 | 2025-08-19 | 12.080 | 196,615 | -10,000 | 0.00% | 2,375,109 |
| 2025-08-20 | 2025-08-18 | 12.100 | 206,615 | +29,000 | 0.00% | 2,500,042 |
| 2025-08-19 | 2025-08-15 | 12.260 | 177,615 | +13,000 | 0.00% | 2,177,560 |
| 2025-08-18 | 2025-08-14 | 13.177 | 164,615 | -92,756 | 0.00% | 2,169,156 |
| 2025-08-15 | 2025-08-13 | 13.228 | 257,371 | -35,087 | 0.00% | 3,404,632 |
| 2025-08-14 | 2025-08-12 | 13.126 | 292,458 | +63,288 | 0.00% | 3,838,743 |
| 2025-08-13 | 2025-08-11 | 13.198 | 229,170 | -109,727 | 0.00% | 3,024,514 |
| 2025-08-11 | 2025-08-07 | 13.280 | 338,897 | +7,789 | 0.00% | 4,500,502 |
| 2025-08-08 | 2025-08-06 | 13.126 | 331,108 | +11,684 | 0.00% | 4,346,055 |
| 2025-08-07 | 2025-08-05 | 13.187 | 319,424 | +22,394 | 0.00% | 4,212,377 |
| 2025-08-06 | 2025-08-04 | 13.044 | 297,030 | -16,552 | 0.00% | 3,874,349 |
| 2025-08-05 | 2025-08-01 | 13.023 | 313,582 | -56,472 | 0.00% | 4,083,806 |
| 2025-08-01 | 2025-07-30 | 12.797 | 370,054 | +4,868 | 0.01% | 4,735,631 |
| 2025-07-31 | 2025-07-29 | 12.715 | 365,186 | -337 | 0.00% | 4,643,329 |
| 2025-07-30 | 2025-07-28 | 12.633 | 365,523 | +4,621 | 0.00% | 4,617,581 |
| 2025-07-28 | 2025-07-24 | 12.633 | 360,902 | +22,394 | 0.00% | 4,559,205 |
| 2025-07-25 | 2025-07-23 | 12.736 | 338,508 | +4,868 | 0.00% | 4,311,072 |
| 2025-07-24 | 2025-07-22 | 12.859 | 333,640 | +4,869 | 0.00% | 4,290,196 |
| 2025-07-22 | 2025-07-18 | 12.879 | 328,771 | -5,842 | 0.00% | 4,234,340 |
| 2025-07-21 | 2025-07-17 | 12.982 | 334,613 | +8,763 | 0.00% | 4,343,947 |
| 2025-07-18 | 2025-07-16 | 12.900 | 325,850 | -2,158 | 0.00% | 4,203,413 |
| 2025-07-17 | 2025-07-15 | 12.736 | 328,008 | -10,794 | 0.00% | 4,177,349 |
| 2025-07-16 | 2025-07-14 | 12.633 | 338,802 | -25,315 | 0.00% | 4,280,020 |
| 2025-07-15 | 2025-07-11 | 12.653 | 364,117 | -13,631 | 0.00% | 4,607,298 |
| 2025-07-14 | 2025-07-10 | 12.818 | 377,748 | -42,841 | 0.01% | 4,841,851 |
| 2025-07-11 | 2025-07-09 | 12.859 | 420,589 | -4,274 | 0.01% | 5,408,252 |
| 2025-07-10 | 2025-07-08 | 12.694 | 424,863 | +5,842 | 0.01% | 5,393,393 |
| 2025-07-09 | 2025-07-07 | 12.489 | 419,021 | -14,605 | 0.01% | 5,233,160 |
| 2025-07-08 | 2025-07-04 | 12.284 | 433,626 | -5,844 | 0.01% | 5,326,491 |
| 2025-07-07 | 2025-07-03 | 12.222 | 439,470 | -24,342 | 0.01% | 5,371,194 |
| 2025-07-04 | 2025-07-02 | 12.119 | 463,812 | -5,115 | 0.01% | 5,621,066 |
| 2025-07-03 | 2025-06-30 | 12.037 | 468,927 | +3,895 | 0.01% | 5,644,527 |
| 2025-06-27 | 2025-06-25 | 11.852 | 465,032 | -4,869 | 0.01% | 5,511,672 |
| 2025-06-26 | 2025-06-24 | 11.914 | 469,901 | -27,262 | 0.01% | 5,598,337 |
| 2025-06-25 | 2025-06-23 | 11.750 | 497,163 | -30,183 | 0.01% | 5,841,434 |
| 2025-06-23 | 2025-06-19 | 11.565 | 527,346 | +4,868 | 0.01% | 6,098,580 |
| 2025-06-20 | 2025-06-18 | 11.626 | 522,478 | +11,684 | 0.01% | 6,074,480 |
| 2025-06-16 | 2025-06-12 | 11.626 | 510,794 | +11,684 | 0.01% | 5,938,639 |
| 2025-06-12 | 2025-06-10 | 11.585 | 499,110 | +43,814 | 0.01% | 5,782,292 |
| 2025-06-11 | 2025-06-09 | 11.729 | 455,296 | +4,868 | 0.01% | 5,340,164 |
| 2025-06-10 | 2025-06-06 | 11.811 | 450,428 | -8,763 | 0.01% | 5,320,077 |
| 2025-06-09 | 2025-06-05 | 11.729 | 459,191 | +4,869 | 0.01% | 5,385,849 |
| 2025-06-05 | 2025-06-03 | 11.852 | 454,322 | -8,763 | 0.01% | 5,384,734 |
| 2025-06-03 | 2025-05-30 | 11.606 | 463,085 | +61,340 | 0.01% | 5,374,448 |
| 2025-06-02 | 2025-05-29 | 11.750 | 401,745 | -22,394 | 0.01% | 4,720,317 |
| 2025-05-30 | 2025-05-28 | 11.667 | 424,139 | +974 | 0.01% | 4,948,587 |
| 2025-05-28 | 2025-05-26 | 11.565 | 423,165 | -14,605 | 0.01% | 4,893,762 |
| 2025-05-27 | 2025-05-23 | 11.585 | 437,770 | -1,947 | 0.01% | 5,071,656 |
| 2025-05-26 | 2025-05-22 | 11.441 | 439,717 | -6,816 | 0.01% | 5,030,986 |
| 2025-05-23 | 2025-05-21 | 11.421 | 446,533 | +43,814 | 0.01% | 5,099,799 |
| 2025-05-22 | 2025-05-20 | 11.380 | 402,719 | +2,921 | 0.01% | 4,582,860 |
| 2025-05-21 | 2025-05-19 | 11.339 | 399,798 | +163,575 | 0.01% | 4,533,195 |
| 2025-05-20 | 2025-05-16 | 12.302 | 236,223 | -611,011 | 0.00% | 2,906,004 |
| 2025-05-19 | 2025-05-15 | 12.174 | 847,234 | +38,475 | 0.01% | 10,313,875 |
| 2025-05-16 | 2025-05-14 | 12.259 | 808,759 | +4,674 | 0.01% | 9,914,709 |
| 2025-05-15 | 2025-05-13 | 12.195 | 804,085 | +9,348 | 0.01% | 9,805,801 |
| 2025-05-14 | 2025-05-12 | 12.088 | 794,737 | -4,674 | 0.01% | 9,606,786 |
| 2025-05-13 | 2025-05-09 | 12.238 | 799,411 | -69,176 | 0.01% | 9,783,008 |
| 2025-05-12 | 2025-05-08 | 12.109 | 868,587 | +7,478 | 0.01% | 10,518,069 |
| 2025-05-08 | 2025-05-06 | 12.088 | 861,109 | +1,870 | 0.01% | 10,409,091 |
| 2025-05-07 | 2025-05-02 | 11.788 | 859,239 | +45,127 | 0.01% | 10,129,122 |
| 2025-05-06 | 2025-04-30 | 11.810 | 814,112 | +249,595 | 0.01% | 9,614,561 |
| 2025-05-02 | 2025-04-29 | 11.874 | 564,517 | -18,697 | 0.01% | 6,703,108 |
| 2025-04-30 | 2025-04-28 | 11.767 | 583,214 | -2,804 | 0.01% | 6,862,729 |
| 2025-04-29 | 2025-04-25 | 11.703 | 586,018 | +9,348 | 0.01% | 6,858,111 |
| 2025-04-28 | 2025-04-24 | 11.639 | 576,670 | -6,544 | 0.01% | 6,711,699 |
| 2025-04-25 | 2025-04-23 | 11.468 | 583,214 | +22,436 | 0.01% | 6,688,042 |
| 2025-04-24 | 2025-04-22 | 11.639 | 560,778 | -2,805 | 0.01% | 6,526,737 |
| 2025-04-23 | 2025-04-17 | 11.489 | 563,583 | -37,392 | 0.01% | 6,474,980 |
| 2025-04-22 | 2025-04-16 | 11.425 | 600,975 | -9,348 | 0.01% | 6,866,002 |
| 2025-04-17 | 2025-04-15 | 11.339 | 610,323 | +26,175 | 0.01% | 6,920,570 |
| 2025-04-16 | 2025-04-14 | 11.318 | 584,148 | -5,609 | 0.01% | 6,611,269 |
| 2025-04-15 | 2025-04-11 | 11.125 | 589,757 | -132,743 | 0.01% | 6,561,191 |
| 2025-04-11 | 2025-04-09 | 11.082 | 722,500 | -21,501 | 0.01% | 8,007,074 |
| 2025-04-10 | 2025-04-08 | 11.125 | 744,001 | -1,870 | 0.01% | 8,277,193 |
| 2025-04-09 | 2025-04-07 | 11.211 | 745,871 | -18,696 | 0.01% | 8,361,828 |
| 2025-04-08 | 2025-04-03 | 11.339 | 764,567 | -26,175 | 0.01% | 8,669,572 |
| 2025-04-03 | 2025-04-01 | 11.275 | 790,742 | -36,457 | 0.01% | 8,915,622 |
| 2025-04-02 | 2025-03-31 | 11.125 | 827,199 | -35,523 | 0.01% | 9,202,792 |
| 2025-04-01 | 2025-03-28 | 11.018 | 862,722 | -25,240 | 0.01% | 9,505,705 |
| 2025-03-31 | 2025-03-27 | 10.933 | 887,962 | -20,566 | 0.01% | 9,707,816 |
| 2025-03-28 | 2025-03-26 | 10.911 | 908,528 | +8,414 | 0.01% | 9,913,220 |
| 2025-03-27 | 2025-03-25 | 10.954 | 900,114 | -4,674 | 0.01% | 9,859,927 |
| 2025-03-25 | 2025-03-21 | 10.954 | 904,788 | -66,372 | 0.01% | 9,911,127 |
| 2025-03-24 | 2025-03-20 | 10.826 | 971,160 | +929 | 0.01% | 10,513,505 |
| 2025-03-21 | 2025-03-19 | 10.890 | 970,231 | +10,283 | 0.01% | 10,565,722 |
| 2025-03-20 | 2025-03-18 | 10.911 | 959,948 | -1,870 | 0.01% | 10,474,279 |
| 2025-03-19 | 2025-03-17 | 11.018 | 961,818 | -23,370 | 0.01% | 10,597,572 |
| 2025-03-18 | 2025-03-14 | 10.911 | 985,188 | -21,661 | 0.01% | 10,749,680 |
| 2025-03-13 | 2025-03-11 | 10.954 | 1,006,849 | -26,175 | 0.01% | 11,029,112 |
| 2025-03-11 | 2025-03-07 | 10.869 | 1,033,024 | +14,022 | 0.01% | 11,227,430 |
| 2025-03-10 | 2025-03-06 | 10.911 | 1,019,002 | +6,544 | 0.01% | 11,118,634 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,012,458 | +20,566 | 0.01% | 10,895,602 |
| 2025-03-06 | 2025-03-04 | 10.911 | 991,892 | +8,413 | 0.01% | 10,822,829 |
| 2025-03-05 | 2025-03-03 | 10.783 | 983,479 | +935 | 0.01% | 10,604,785 |
| 2025-03-04 | 2025-02-28 | 10.665 | 982,544 | +16,826 | 0.01% | 10,479,086 |
| 2025-03-03 | 2025-02-27 | 10.655 | 965,718 | -4,674 | 0.01% | 10,289,302 |
| 2025-02-28 | 2025-02-26 | 10.483 | 970,392 | +13,088 | 0.01% | 10,173,011 |
| 2025-02-27 | 2025-02-25 | 10.462 | 957,304 | +17,761 | 0.01% | 10,015,323 |
| 2025-02-26 | 2025-02-24 | 10.473 | 939,543 | +44,871 | 0.01% | 9,839,558 |
| 2025-02-25 | 2025-02-21 | 10.526 | 894,672 | +41,661 | 0.01% | 9,417,490 |
| 2025-02-24 | 2025-02-20 | 10.366 | 853,011 | +35,523 | 0.01% | 8,842,084 |
| 2025-02-21 | 2025-02-19 | 10.483 | 817,488 | -161 | 0.01% | 8,570,057 |
| 2025-02-20 | 2025-02-18 | 10.462 | 817,649 | +182,288 | 0.01% | 8,554,251 |
| 2025-02-19 | 2025-02-17 | 10.409 | 635,361 | +3,739 | 0.01% | 6,613,169 |
| 2025-02-14 | 2025-02-12 | 10.483 | 631,622 | -30,108 | 0.01% | 6,621,549 |
| 2025-02-13 | 2025-02-11 | 10.269 | 661,730 | +11,218 | 0.01% | 6,795,608 |
| 2025-02-12 | 2025-02-10 | 10.259 | 650,512 | +22,435 | 0.01% | 6,673,446 |
| 2025-02-11 | 2025-02-07 | 10.280 | 628,077 | +23,370 | 0.01% | 6,456,728 |
| 2025-02-10 | 2025-02-06 | 10.409 | 604,707 | -4,674 | 0.01% | 6,294,106 |
| 2025-02-07 | 2025-02-05 | 10.259 | 609,381 | +28,045 | 0.01% | 6,251,493 |
| 2025-02-06 | 2025-02-04 | 10.259 | 581,336 | +35,522 | 0.01% | 5,963,786 |
| 2025-02-04 | 2025-01-28 | 10.248 | 545,814 | +32,719 | 0.01% | 5,593,536 |
| 2025-02-03 | 2025-01-24 | 10.259 | 513,095 | +11,217 | 0.01% | 5,263,718 |
| 2025-01-27 | 2025-01-23 | 10.248 | 501,878 | +2,805 | 0.01% | 5,143,277 |
| 2025-01-22 | 2025-01-20 | 10.376 | 499,073 | -32 | 0.01% | 5,178,596 |
| 2025-01-21 | 2025-01-17 | 10.302 | 499,105 | +935 | 0.01% | 5,141,555 |
| 2025-01-09 | 2025-01-07 | 10.237 | 498,170 | -4,674 | 0.01% | 5,099,948 |
| 2025-01-08 | 2025-01-06 | 10.355 | 502,844 | +18,696 | 0.01% | 5,206,968 |
| 2025-01-07 | 2025-01-03 | 10.280 | 484,148 | +2,805 | 0.01% | 4,977,116 |
| 2025-01-06 | 2025-01-02 | 10.248 | 481,343 | +4,674 | 0.01% | 4,932,833 |
| 2025-01-03 | 2024-12-31 | 10.269 | 476,669 | -3,740 | 0.01% | 4,895,132 |
| 2025-01-02 | 2024-12-27 | 10.216 | 480,409 | +4,674 | 0.01% | 4,907,844 |
| 2024-12-30 | 2024-12-24 | 10.109 | 475,735 | +13,998 | 0.01% | 4,809,204 |
| 2024-12-27 | 2024-12-20 | 10.056 | 461,737 | +22,436 | 0.01% | 4,643,001 |
| 2024-12-19 | 2024-12-17 | 10.130 | 439,301 | +59,828 | 0.01% | 4,450,291 |
| 2024-12-18 | 2024-12-16 | 10.259 | 379,473 | +2,804 | 0.01% | 3,892,922 |
| 2024-12-16 | 2024-12-12 | 10.269 | 376,669 | +2,804 | 0.01% | 3,868,186 |
| 2024-12-11 | 2024-12-09 | 10.376 | 373,865 | -934 | 0.01% | 3,879,384 |
| 2024-12-09 | 2024-12-05 | 10.323 | 374,799 | +3,739 | 0.01% | 3,869,029 |
| 2024-12-05 | 2024-12-03 | 10.366 | 371,060 | -9,348 | 0.01% | 3,846,309 |
| 2024-12-03 | 2024-11-29 | 10.344 | 380,408 | -81 | 0.01% | 3,935,069 |
| 2024-11-27 | 2024-11-25 | 10.045 | 380,489 | +7,399 | 0.01% | 3,821,941 |
| 2024-11-26 | 2024-11-22 | 10.109 | 373,090 | -935 | 0.01% | 3,771,566 |
| 2024-11-22 | 2024-11-20 | 10.098 | 374,025 | +14,957 | 0.01% | 3,777,016 |
| 2024-11-21 | 2024-11-19 | 10.184 | 359,068 | +11,217 | 0.01% | 3,656,705 |
| 2024-11-20 | 2024-11-18 | 10.355 | 347,851 | -1,015 | 0.00% | 3,602,010 |
| 2024-11-19 | 2024-11-15 | 10.280 | 348,866 | +6,544 | 0.00% | 3,586,396 |
| 2024-11-15 | 2024-11-13 | 10.398 | 342,322 | -6,544 | 0.00% | 3,559,404 |
| 2024-11-14 | 2024-11-12 | 10.612 | 348,866 | -2,804 | 0.00% | 3,702,087 |
| 2024-11-13 | 2024-11-11 | 10.441 | 351,670 | -3,739 | 0.00% | 3,671,651 |
| 2024-11-12 | 2024-11-08 | 10.312 | 355,409 | +8,413 | 0.01% | 3,665,065 |
| 2024-11-11 | 2024-11-07 | 10.441 | 346,996 | +2,804 | 0.00% | 3,622,851 |
| 2024-11-08 | 2024-11-06 | 10.344 | 344,192 | +8,414 | 0.00% | 3,560,439 |
| 2024-11-07 | 2024-11-05 | 10.473 | 335,778 | -3,740 | 0.00% | 3,516,504 |
| 2024-11-04 | 2024-10-31 | 10.334 | 339,518 | +3,597 | 0.00% | 3,508,457 |
| 2024-11-01 | 2024-10-30 | 10.376 | 335,921 | +4,674 | 0.00% | 3,485,661 |
| 2024-10-31 | 2024-10-29 | 10.376 | 331,247 | +10,282 | 0.00% | 3,437,161 |
| 2024-10-29 | 2024-10-25 | 10.419 | 320,965 | +8,414 | 0.00% | 3,344,205 |
| 2024-10-28 | 2024-10-24 | 10.473 | 312,551 | +9,348 | 0.00% | 3,273,255 |
| 2024-10-25 | 2024-10-23 | 10.483 | 303,203 | +10,283 | 0.00% | 3,178,600 |
| 2024-10-23 | 2024-10-21 | 10.580 | 292,920 | -479 | 0.00% | 3,099,000 |
| 2024-10-21 | 2024-10-17 | 10.462 | 293,399 | +9,348 | 0.00% | 3,069,543 |
| 2024-10-18 | 2024-10-16 | 10.462 | 284,051 | +23,371 | 0.00% | 2,971,744 |
| 2024-10-16 | 2024-10-14 | 10.665 | 260,680 | -93,482 | 0.00% | 2,780,220 |
| 2024-10-15 | 2024-10-10 | 10.633 | 354,162 | +2,805 | 0.00% | 3,765,864 |
| 2024-10-14 | 2024-10-09 | 10.590 | 351,357 | -168,266 | 0.00% | 3,721,003 |
| 2024-10-10 | 2024-10-08 | 10.601 | 519,623 | -59,828 | 0.01% | 5,508,562 |
| 2024-10-09 | 2024-10-07 | 10.847 | 579,451 | +343,996 | 0.01% | 6,285,371 |
| 2024-10-08 | 2024-10-04 | 10.612 | 235,455 | +14,022 | 0.00% | 2,498,595 |
| 2024-10-07 | 2024-10-03 | 10.612 | 221,433 | +33,653 | 0.00% | 2,349,797 |
| 2024-10-04 | 2024-10-02 | 10.783 | 187,780 | -6,463 | 0.00% | 2,024,819 |
| 2024-10-03 | 2024-09-30 | 10.644 | 194,243 | -3,740 | 0.00% | 2,067,496 |
| 2024-10-02 | 2024-09-27 | 10.762 | 197,983 | +9,348 | 0.00% | 2,130,601 |
| 2024-09-30 | 2024-09-26 | 10.954 | 188,635 | -2,804 | 0.00% | 2,066,324 |
| 2024-09-26 | 2024-09-24 | 11.104 | 191,439 | +2,804 | 0.00% | 2,125,710 |
| 2024-09-25 | 2024-09-23 | 10.975 | 188,635 | -1,869 | 0.00% | 2,070,360 |
| 2024-09-24 | 2024-09-20 | 10.911 | 190,504 | +12,152 | 0.00% | 2,078,646 |
| 2024-09-09 | 2024-09-04 | 10.847 | 178,352 | -934 | 0.00% | 1,934,604 |
| 2024-09-05 | 2024-09-03 | 10.655 | 179,286 | -4,674 | 0.00% | 1,910,214 |
| 2024-08-30 | 2024-08-28 | 10.783 | 183,960 | +2,804 | 0.00% | 1,983,628 |
| 2024-08-29 | 2024-08-27 | 10.697 | 181,156 | +2,804 | 0.00% | 1,937,889 |
| 2024-08-28 | 2024-08-26 | 10.687 | 178,352 | +9,348 | 0.00% | 1,905,986 |
| 2024-08-22 | 2024-08-20 | 10.783 | 169,004 | -3,739 | 0.00% | 1,822,358 |
| 2024-08-21 | 2024-08-19 | 10.601 | 172,743 | -8,413 | 0.00% | 1,831,261 |
| 2024-08-19 | 2024-08-15 | 10.376 | 181,156 | -13,087 | 0.00% | 1,879,753 |
| 2024-08-16 | 2024-08-14 | 10.366 | 194,243 | +8,413 | 0.00% | 2,013,471 |
| 2024-08-15 | 2024-08-13 | 10.387 | 185,830 | +4,674 | 0.00% | 1,930,240 |
| 2024-08-13 | 2024-08-09 | 10.280 | 181,156 | +12,152 | 0.00% | 1,862,312 |
| 2024-08-09 | 2024-08-07 | 11.174 | 169,004 | +5,598 | 0.00% | 1,888,519 |
| 2024-08-08 | 2024-08-06 | 10.953 | 163,406 | -11,553 | 0.00% | 1,789,807 |
| 2024-08-07 | 2024-08-05 | 10.931 | 174,959 | -39,732 | 0.00% | 1,912,477 |
| 2024-08-06 | 2024-08-02 | 11.053 | 214,691 | -33,480 | 0.00% | 2,372,916 |
| 2024-08-05 | 2024-08-01 | 10.876 | 248,171 | -28,020 | 0.00% | 2,699,030 |
| 2024-08-02 | 2024-07-31 | 10.466 | 276,191 | -7,231 | 0.00% | 2,890,705 |
| 2024-08-01 | 2024-07-30 | 10.477 | 283,422 | -4,519 | 0.00% | 2,969,523 |
| 2024-07-31 | 2024-07-29 | 10.466 | 287,941 | +78,635 | 0.00% | 3,013,684 |
| 2024-07-30 | 2024-07-26 | 10.488 | 209,306 | -13,557 | 0.00% | 2,195,296 |
| 2024-07-29 | 2024-07-25 | 10.190 | 222,863 | +9,038 | 0.00% | 2,270,914 |
| 2024-07-25 | 2024-07-23 | 10.256 | 213,825 | -26,741 | 0.00% | 2,193,013 |
| 2024-07-24 | 2024-07-22 | 10.134 | 240,566 | +28,019 | 0.00% | 2,437,995 |
| 2024-07-23 | 2024-07-19 | 10.201 | 212,547 | -1,808 | 0.00% | 2,168,148 |
| 2024-07-22 | 2024-07-18 | 10.245 | 214,355 | -2,711 | 0.00% | 2,196,078 |
| 2024-07-19 | 2024-07-17 | 10.267 | 217,066 | -10,846 | 0.00% | 2,228,655 |
| 2024-07-17 | 2024-07-15 | 10.201 | 227,912 | -13,558 | 0.00% | 2,324,884 |
| 2024-07-16 | 2024-07-12 | 10.223 | 241,470 | -147,328 | 0.00% | 2,468,529 |
| 2024-07-15 | 2024-07-11 | 10.057 | 388,798 | -14,774 | 0.01% | 3,910,128 |
| 2024-07-12 | 2024-07-10 | 9.957 | 403,572 | +1,807 | 0.01% | 4,018,525 |
| 2024-07-11 | 2024-07-09 | 9.891 | 401,765 | +6,327 | 0.01% | 3,973,861 |
| 2024-07-10 | 2024-07-08 | 9.869 | 395,438 | +36,154 | 0.01% | 3,902,531 |
| 2024-07-09 | 2024-07-05 | 9.924 | 359,284 | +60,558 | 0.01% | 3,565,606 |
| 2024-07-08 | 2024-07-04 | 9.913 | 298,726 | +38,866 | 0.00% | 2,961,312 |
| 2024-07-05 | 2024-07-03 | 9.935 | 259,860 | -3,615 | 0.00% | 2,581,778 |
| 2024-07-04 | 2024-07-02 | 9.869 | 263,475 | -7,231 | 0.00% | 2,600,204 |
| 2024-07-03 | 2024-06-28 | 9.692 | 270,706 | -2,712 | 0.00% | 2,623,645 |
| 2024-07-02 | 2024-06-27 | 9.659 | 273,418 | +49,743 | 0.00% | 2,640,854 |
| 2024-06-28 | 2024-06-26 | 9.648 | 223,675 | +22,596 | 0.00% | 2,157,928 |
| 2024-06-27 | 2024-06-25 | 9.725 | 201,079 | -159 | 0.00% | 1,955,504 |
| 2024-06-21 | 2024-06-19 | 9.592 | 201,238 | -1,808 | 0.00% | 1,930,333 |
| 2024-06-20 | 2024-06-18 | 9.581 | 203,046 | -18,138 | 0.00% | 1,945,429 |
| 2024-06-19 | 2024-06-17 | 9.603 | 221,184 | -2,712 | 0.00% | 2,124,108 |
| 2024-06-17 | 2024-06-13 | 9.703 | 223,896 | -904 | 0.00% | 2,172,446 |
| 2024-06-14 | 2024-06-12 | 9.548 | 224,800 | -16,269 | 0.00% | 2,146,398 |
| 2024-06-13 | 2024-06-11 | 9.526 | 241,069 | +52,424 | 0.00% | 2,296,400 |
| 2024-06-12 | 2024-06-07 | 9.703 | 188,645 | +4,519 | 0.00% | 1,830,408 |
| 2024-06-11 | 2024-06-06 | 9.614 | 184,126 | +72,308 | 0.00% | 1,770,264 |
| 2024-06-07 | 2024-06-05 | 9.526 | 111,818 | -48,730 | 0.00% | 1,065,168 |
| 2024-06-06 | 2024-06-04 | 9.482 | 160,548 | +33,404 | 0.00% | 1,522,260 |
| 2024-06-05 | 2024-06-03 | 9.493 | 127,144 | +28,846 | 0.00% | 1,206,942 |
| 2024-06-04 | 2024-05-31 | 10.574 | 98,298 | -1,475,294 | 0.00% | 1,039,394 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,573,592 | +76,917 | 0.02% | 16,840,377 |
| 2024-05-31 | 2024-05-29 | 10.714 | 1,496,675 | -2,579 | 0.02% | 16,034,631 |
| 2024-05-30 | 2024-05-28 | 10.783 | 1,499,254 | -933 | 0.02% | 16,166,901 |
| 2024-05-28 | 2024-05-24 | 10.597 | 1,500,187 | +21,343 | 0.02% | 15,897,748 |
| 2024-05-24 | 2024-05-22 | 10.632 | 1,478,844 | -717 | 0.02% | 15,723,180 |
| 2024-05-23 | 2024-05-21 | 10.597 | 1,479,561 | +73,931 | 0.02% | 15,679,171 |
| 2024-05-22 | 2024-05-20 | 10.644 | 1,405,630 | +12,036 | 0.02% | 14,961,114 |
| 2024-05-21 | 2024-05-17 | 10.586 | 1,393,594 | +10,316 | 0.02% | 14,751,952 |
| 2024-05-20 | 2024-05-16 | 10.632 | 1,383,278 | -860 | 0.02% | 14,707,115 |
| 2024-05-17 | 2024-05-14 | 10.632 | 1,384,138 | +2,579 | 0.02% | 14,716,259 |
| 2024-05-16 | 2024-05-13 | 10.597 | 1,381,559 | +19,772 | 0.02% | 14,640,626 |
| 2024-05-14 | 2024-05-10 | 10.469 | 1,361,787 | +33,527 | 0.02% | 14,256,848 |
| 2024-05-13 | 2024-05-09 | 10.318 | 1,328,260 | +2,579 | 0.02% | 13,704,984 |
| 2024-05-10 | 2024-05-08 | 10.318 | 1,325,681 | +230,390 | 0.02% | 13,678,374 |
| 2024-05-09 | 2024-05-07 | 10.504 | 1,095,291 | -18,053 | 0.02% | 11,505,066 |
| 2024-05-08 | 2024-05-06 | 10.248 | 1,113,344 | -148 | 0.02% | 11,409,776 |
| 2024-05-07 | 2024-05-03 | 10.178 | 1,113,492 | +19,772 | 0.02% | 11,333,577 |
| 2024-05-06 | 2024-05-02 | 10.144 | 1,093,720 | +17,193 | 0.02% | 11,094,161 |
| 2024-05-03 | 2024-04-30 | 10.074 | 1,076,527 | +2,432 | 0.02% | 10,844,628 |
| 2024-05-02 | 2024-04-29 | 10.050 | 1,074,095 | +58,457 | 0.02% | 10,795,140 |
| 2024-04-30 | 2024-04-26 | 10.353 | 1,015,638 | +8,596 | 0.02% | 10,514,794 |
| 2024-04-26 | 2024-04-24 | 10.341 | 1,007,042 | -12,931 | 0.02% | 10,414,086 |
| 2024-04-25 | 2024-04-23 | 10.202 | 1,019,973 | +10,316 | 0.02% | 10,405,432 |
| 2024-04-24 | 2024-04-22 | 10.144 | 1,009,657 | +4,298 | 0.02% | 10,241,467 |
| 2024-04-23 | 2024-04-19 | 10.097 | 1,005,359 | +12,895 | 0.02% | 10,151,091 |
| 2024-04-22 | 2024-04-18 | 10.237 | 992,464 | +4,299 | 0.02% | 10,159,428 |
| 2024-04-19 | 2024-04-17 | 10.399 | 988,165 | -81,668 | 0.02% | 10,276,348 |
| 2024-04-18 | 2024-04-16 | 10.271 | 1,069,833 | +6,877 | 0.02% | 10,988,756 |
| 2024-04-16 | 2024-04-12 | 10.469 | 1,062,956 | +2,579 | 0.02% | 11,128,321 |
| 2024-04-15 | 2024-04-11 | 10.492 | 1,060,377 | +1,719 | 0.02% | 11,125,990 |
| 2024-04-12 | 2024-04-10 | 10.492 | 1,058,658 | -17,809 | 0.02% | 11,107,954 |
| 2024-04-10 | 2024-04-08 | 10.237 | 1,076,467 | +34,386 | 0.02% | 11,019,331 |
| 2024-04-09 | 2024-04-05 | 10.376 | 1,042,081 | +69,633 | 0.02% | 10,812,800 |
| 2024-04-08 | 2024-04-03 | 10.516 | 972,448 | +16,334 | 0.01% | 10,226,020 |
| 2024-04-05 | 2024-04-02 | 10.562 | 956,114 | -104 | 0.01% | 10,098,744 |
| 2024-04-02 | 2024-03-27 | 10.586 | 956,218 | +14,615 | 0.01% | 10,122,089 |
| 2024-03-28 | 2024-03-26 | 10.574 | 941,603 | -23 | 0.01% | 9,956,428 |
| 2024-03-25 | 2024-03-21 | 10.760 | 941,626 | -2,579 | 0.01% | 10,131,926 |
| 2024-03-21 | 2024-03-19 | 10.527 | 944,205 | +4,299 | 0.01% | 9,940,007 |
| 2024-03-20 | 2024-03-18 | 10.586 | 939,906 | +17,193 | 0.01% | 9,949,417 |
| 2024-03-19 | 2024-03-15 | 10.586 | 922,713 | +10,182 | 0.01% | 9,767,420 |
| 2024-03-18 | 2024-03-14 | 10.679 | 912,531 | -40,404 | 0.01% | 9,744,558 |
| 2024-03-14 | 2024-03-12 | 10.714 | 952,935 | +5,158 | 0.01% | 10,209,271 |
| 2024-03-13 | 2024-03-11 | 10.795 | 947,777 | +8,596 | 0.01% | 10,231,186 |
| 2024-03-11 | 2024-03-07 | 10.830 | 939,181 | +2,579 | 0.01% | 10,171,168 |
| 2024-03-07 | 2024-03-05 | 10.818 | 936,602 | +2,579 | 0.01% | 10,132,343 |
| 2024-03-06 | 2024-03-04 | 10.900 | 934,023 | +8,597 | 0.01% | 10,180,497 |
| 2024-03-05 | 2024-03-01 | 10.946 | 925,426 | +15,474 | 0.01% | 10,129,853 |
| 2024-03-04 | 2024-02-29 | 11.109 | 909,952 | -2,579 | 0.01% | 10,108,662 |
| 2024-02-29 | 2024-02-27 | 11.062 | 912,531 | -15,474 | 0.01% | 10,094,853 |
| 2024-02-28 | 2024-02-26 | 11.039 | 928,005 | -2,579 | 0.01% | 10,244,443 |
| 2024-02-27 | 2024-02-23 | 10.969 | 930,584 | -12,895 | 0.01% | 10,207,963 |
| 2024-02-26 | 2024-02-22 | 10.620 | 943,479 | +10,316 | 0.01% | 10,020,164 |
| 2024-02-23 | 2024-02-21 | 10.690 | 933,163 | -4,298 | 0.01% | 9,975,734 |
| 2024-02-21 | 2024-02-19 | 10.620 | 937,461 | +3,438 | 0.01% | 9,956,251 |
| 2024-02-20 | 2024-02-16 | 10.620 | 934,023 | +24,930 | 0.01% | 9,919,738 |
| 2024-02-19 | 2024-02-15 | 10.714 | 909,093 | +1,720 | 0.01% | 9,739,570 |
| 2024-02-14 | 2024-02-07 | 10.748 | 907,373 | -6,878 | 0.01% | 9,752,808 |
| 2024-02-08 | 2024-02-06 | 10.760 | 914,251 | -36,965 | 0.01% | 9,837,370 |
| 2024-02-06 | 2024-02-02 | 10.993 | 951,216 | -3,439 | 0.01% | 10,456,414 |
| 2024-02-02 | 2024-01-31 | 10.923 | 954,655 | +2,579 | 0.01% | 10,427,588 |
| 2024-02-01 | 2024-01-30 | 11.074 | 952,076 | +6,018 | 0.01% | 10,543,393 |
| 2024-01-29 | 2024-01-25 | 10.993 | 946,058 | -65,255 | 0.01% | 10,399,714 |
| 2024-01-26 | 2024-01-24 | 10.923 | 1,011,313 | -153,020 | 0.02% | 11,046,457 |
| 2024-01-24 | 2024-01-22 | 10.551 | 1,164,333 | +22,351 | 0.02% | 12,284,467 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,141,982 | -2,579 | 0.02% | 12,686,285 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,144,561 | +163,336 | 0.02% | 12,688,307 |
| 2024-01-19 | 2024-01-17 | 11.028 | 981,225 | -4,299 | 0.02% | 10,820,536 |
| 2024-01-18 | 2024-01-16 | 11.051 | 985,524 | -11,175 | 0.02% | 10,890,872 |
| 2024-01-16 | 2024-01-12 | 10.969 | 996,699 | -15,474 | 0.02% | 10,933,206 |
| 2024-01-15 | 2024-01-11 | 10.911 | 1,012,173 | -5,158 | 0.02% | 11,044,077 |
| 2024-01-12 | 2024-01-10 | 10.725 | 1,017,331 | -8,597 | 0.02% | 10,911,012 |
| 2024-01-10 | 2024-01-08 | 10.865 | 1,025,928 | -30,088 | 0.02% | 11,146,425 |
| 2024-01-05 | 2024-01-03 | 10.865 | 1,056,016 | -373 | 0.02% | 11,473,323 |
| 2024-01-02 | 2023-12-28 | 10.725 | 1,056,389 | -9,456 | 0.02% | 11,329,914 |
| 2023-12-27 | 2023-12-21 | 10.551 | 1,065,845 | -10,316 | 0.02% | 11,245,355 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,076,161 | -11,176 | 0.02% | 11,667,156 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,087,337 | -62,755 | 0.02% | 11,826,265 |
| 2023-12-14 | 2023-12-12 | 10.365 | 1,150,092 | -2,602 | 0.02% | 11,920,161 |
| 2023-12-12 | 2023-12-08 | 10.202 | 1,152,694 | +8,300 | 0.02% | 11,759,408 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,144,394 | -2,579 | 0.02% | 11,514,989 |
| 2023-12-08 | 2023-12-06 | 9.818 | 1,146,973 | -860 | 0.02% | 11,260,754 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,147,833 | +2,579 | 0.02% | 11,095,620 |
| 2023-12-06 | 2023-12-04 | 9.713 | 1,145,254 | +1,719 | 0.02% | 11,123,978 |
| 2023-12-05 | 2023-12-01 | 9.713 | 1,143,535 | -859 | 0.02% | 11,107,281 |
| 2023-12-01 | 2023-11-29 | 9.771 | 1,144,394 | +6,017 | 0.02% | 11,182,185 |
| 2023-11-28 | 2023-11-24 | 9.620 | 1,138,377 | +1,720 | 0.02% | 10,951,244 |
| 2023-11-27 | 2023-11-23 | 9.562 | 1,136,657 | +4,298 | 0.02% | 10,868,587 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,132,359 | +6,877 | 0.02% | 10,932,867 |
| 2023-11-16 | 2023-11-14 | 9.457 | 1,125,482 | -859 | 0.02% | 10,643,904 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,126,341 | +4,186 | 0.02% | 10,599,619 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,122,155 | -58 | 0.02% | 10,860,455 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,122,213 | +22,351 | 0.02% | 10,586,880 |
| 2023-10-31 | 2023-10-27 | 9.562 | 1,099,862 | +2,579 | 0.02% | 10,516,757 |
| 2023-10-30 | 2023-10-26 | 9.515 | 1,097,283 | +235,547 | 0.02% | 10,441,041 |
| 2023-10-27 | 2023-10-25 | 9.422 | 861,736 | -8,596 | 0.01% | 8,119,534 |
| 2023-10-26 | 2023-10-24 | 9.446 | 870,332 | -4,298 | 0.01% | 8,220,776 |
| 2023-10-24 | 2023-10-19 | 9.446 | 874,630 | +3,438 | 0.01% | 8,261,373 |
| 2023-10-18 | 2023-10-16 | 9.492 | 871,192 | +4,299 | 0.01% | 8,269,436 |
| 2023-10-17 | 2023-10-13 | 9.492 | 866,893 | +1,719 | 0.01% | 8,228,629 |
| 2023-10-16 | 2023-10-12 | 9.701 | 865,174 | +4,881 | 0.01% | 8,393,466 |
| 2023-10-13 | 2023-10-11 | 9.574 | 860,293 | +8,597 | 0.01% | 8,236,033 |
| 2023-10-11 | 2023-10-09 | 9.422 | 851,696 | -275 | 0.01% | 8,024,934 |
| 2023-10-10 | 2023-10-06 | 9.469 | 851,971 | -8,597 | 0.01% | 8,067,167 |
| 2023-10-09 | 2023-10-05 | 9.399 | 860,568 | +8,597 | 0.01% | 8,088,507 |
| 2023-10-06 | 2023-10-04 | 9.306 | 851,971 | +6,877 | 0.01% | 7,928,420 |
| 2023-10-05 | 2023-10-03 | 9.364 | 845,094 | +367,076 | 0.01% | 7,913,575 |
| 2023-10-04 | 2023-09-29 | 9.515 | 478,018 | +12,895 | 0.01% | 4,548,512 |
| 2023-10-03 | 2023-09-28 | 9.480 | 465,123 | +181,389 | 0.01% | 4,409,580 |
| 2023-09-28 | 2023-09-26 | 9.585 | 283,734 | +2,579 | 0.00% | 2,719,634 |
| 2023-09-27 | 2023-09-25 | 9.632 | 281,155 | +103,159 | 0.00% | 2,707,996 |
| 2023-09-22 | 2023-09-20 | 9.655 | 177,996 | +17,193 | 0.00% | 1,718,542 |
| 2023-09-21 | 2023-09-19 | 9.620 | 160,803 | +4,299 | 0.00% | 1,546,933 |
| 2023-09-20 | 2023-09-18 | 9.690 | 156,504 | +7,716 | 0.00% | 1,516,500 |
| 2023-09-18 | 2023-09-14 | 9.701 | 148,788 | +4,298 | 0.00% | 1,443,463 |
| 2023-09-11 | 2023-09-06 | 9.632 | 144,490 | +1,720 | 0.00% | 1,391,682 |
| 2023-09-07 | 2023-09-05 | 9.597 | 142,770 | +3,438 | 0.00% | 1,370,133 |
| 2023-09-06 | 2023-09-04 | 9.760 | 139,332 | -18,912 | 0.00% | 1,359,830 |
| 2023-08-31 | 2023-08-29 | 9.864 | 158,244 | -8,597 | 0.00% | 1,560,971 |
| 2023-08-30 | 2023-08-28 | 9.771 | 166,841 | -63,615 | 0.00% | 1,630,249 |
| 2023-08-25 | 2023-08-23 | 9.504 | 230,456 | +4,298 | 0.00% | 2,190,191 |
| 2023-08-24 | 2023-08-22 | 9.550 | 226,158 | +25,790 | 0.00% | 2,159,867 |
| 2023-08-23 | 2023-08-21 | 9.632 | 200,368 | +97,142 | 0.00% | 1,929,881 |
| 2023-08-22 | 2023-08-18 | 9.957 | 103,226 | -1,719 | 0.00% | 1,027,862 |
| 2023-08-21 | 2023-08-17 | 10.039 | 104,945 | +11,176 | 0.00% | 1,053,524 |
| 2023-08-18 | 2023-08-16 | 10.879 | 93,769 | -387,253 | 0.00% | 1,020,117 |
| 2023-08-17 | 2023-08-15 | 10.879 | 481,022 | +33,512 | 0.01% | 5,233,058 |
| 2023-08-16 | 2023-08-14 | 10.891 | 447,510 | +829 | 0.01% | 4,873,877 |
| 2023-08-15 | 2023-08-11 | 10.939 | 446,681 | +9,949 | 0.01% | 4,886,398 |
| 2023-08-14 | 2023-08-10 | 10.963 | 436,732 | +2,474 | 0.01% | 4,788,097 |
| 2023-08-11 | 2023-08-09 | 10.939 | 434,258 | +6,633 | 0.01% | 4,750,499 |
| 2023-08-10 | 2023-08-08 | 10.903 | 427,625 | +57,209 | 0.01% | 4,662,465 |
| 2023-08-09 | 2023-08-07 | 10.976 | 370,416 | +4,975 | 0.01% | 4,065,512 |
| 2023-08-08 | 2023-08-04 | 10.976 | 365,441 | +30,677 | 0.01% | 4,010,908 |
| 2023-08-07 | 2023-08-03 | 10.976 | 334,764 | +57,210 | 0.01% | 3,674,212 |
| 2023-08-04 | 2023-08-02 | 10.915 | 277,554 | +11,607 | 0.00% | 3,029,564 |
| 2023-08-03 | 2023-08-01 | 11.036 | 265,947 | +9,950 | 0.00% | 2,934,947 |
| 2023-08-02 | 2023-07-31 | 11.084 | 255,997 | +10,077 | 0.00% | 2,837,491 |
| 2023-08-01 | 2023-07-28 | 11.289 | 245,920 | +4,145 | 0.00% | 2,776,219 |
| 2023-07-31 | 2023-07-27 | 11.337 | 241,775 | +2,144 | 0.00% | 2,741,090 |
| 2023-07-28 | 2023-07-26 | 11.325 | 239,631 | +2,488 | 0.00% | 2,713,893 |
| 2023-07-27 | 2023-07-25 | 11.253 | 237,143 | -8,291 | 0.00% | 2,668,554 |
| 2023-07-24 | 2023-07-20 | 11.169 | 245,434 | -8,292 | 0.00% | 2,741,131 |
| 2023-07-21 | 2023-07-19 | 11.156 | 253,726 | +8,292 | 0.00% | 2,830,680 |
| 2023-07-20 | 2023-07-18 | 10.963 | 245,434 | +7,462 | 0.00% | 2,690,808 |
| 2023-07-19 | 2023-07-14 | 10.988 | 237,972 | +23,215 | 0.00% | 2,614,739 |
| 2023-07-18 | 2023-07-13 | 10.951 | 214,757 | -829 | 0.00% | 2,351,891 |
| 2023-07-14 | 2023-07-12 | 10.915 | 215,586 | +6,633 | 0.00% | 2,353,170 |
| 2023-07-13 | 2023-07-11 | 11.012 | 208,953 | +3,316 | 0.00% | 2,300,930 |
| 2023-07-12 | 2023-07-10 | 10.951 | 205,637 | +9,120 | 0.00% | 2,252,015 |
| 2023-07-11 | 2023-07-07 | 11.132 | 196,517 | +4,146 | 0.00% | 2,187,691 |
| 2023-07-10 | 2023-07-06 | 11.289 | 192,371 | -8,291 | 0.00% | 2,171,698 |
| 2023-07-06 | 2023-07-04 | 11.096 | 200,662 | +1,443 | 0.00% | 2,226,574 |
| 2023-07-05 | 2023-07-03 | 11.024 | 199,219 | +3,316 | 0.00% | 2,196,145 |
| 2023-07-04 | 2023-06-30 | 10.988 | 195,903 | +829 | 0.00% | 2,152,502 |
| 2023-06-28 | 2023-06-26 | 10.903 | 195,074 | +8,291 | 0.00% | 2,126,924 |
| 2023-06-27 | 2023-06-23 | 10.915 | 186,783 | +8,291 | 0.00% | 2,038,778 |
| 2023-06-26 | 2023-06-21 | 10.927 | 178,492 | +4,146 | 0.00% | 1,950,433 |
| 2023-06-21 | 2023-06-19 | 11.120 | 174,346 | -4,146 | 0.00% | 1,938,773 |
| 2023-06-20 | 2023-06-16 | 11.181 | 178,492 | +1,659 | 0.00% | 1,995,642 |
| 2023-06-19 | 2023-06-15 | 11.096 | 176,833 | +1,227 | 0.00% | 1,962,164 |
| 2023-06-16 | 2023-06-14 | 10.879 | 175,606 | +8,291 | 0.00% | 1,910,425 |
| 2023-06-15 | 2023-06-13 | 10.915 | 167,315 | +45,601 | 0.00% | 1,826,281 |
| 2023-06-14 | 2023-06-12 | 11.205 | 121,714 | +830 | 0.00% | 1,363,767 |
| 2023-06-13 | 2023-06-09 | 11.567 | 120,884 | +9,949 | 0.00% | 1,398,207 |
| 2023-06-12 | 2023-06-08 | 11.518 | 110,935 | +2,487 | 0.00% | 1,277,780 |
| 2023-06-08 | 2023-06-06 | 11.591 | 108,448 | -230 | 0.00% | 1,256,982 |
| 2023-06-07 | 2023-06-05 | 11.603 | 108,678 | -6,633 | 0.00% | 1,260,958 |
| 2023-06-06 | 2023-06-02 | 11.506 | 115,311 | +24,873 | 0.00% | 1,326,793 |
| 2023-06-05 | 2023-06-01 | 12.557 | 90,438 | -430,944 | 0.00% | 1,135,610 |
| 2023-06-02 | 2023-05-31 | 12.607 | 521,382 | +9,897 | 0.01% | 6,573,171 |
| 2023-06-01 | 2023-05-30 | 12.582 | 511,485 | +1,586 | 0.01% | 6,435,500 |
| 2023-05-31 | 2023-05-29 | 12.607 | 509,899 | +10,312 | 0.01% | 6,428,402 |
| 2023-05-30 | 2023-05-25 | 12.632 | 499,587 | +2,035 | 0.01% | 6,310,993 |
| 2023-05-29 | 2023-05-24 | 12.683 | 497,552 | +67,422 | 0.01% | 6,310,377 |
| 2023-05-25 | 2023-05-23 | 12.758 | 430,130 | +8,725 | 0.01% | 5,487,811 |
| 2023-05-24 | 2023-05-22 | 12.910 | 421,405 | +6,346 | 0.01% | 5,440,246 |
| 2023-05-23 | 2023-05-19 | 12.809 | 415,059 | +13,484 | 0.01% | 5,316,458 |
| 2023-05-22 | 2023-05-18 | 12.834 | 401,575 | +1,586 | 0.01% | 5,153,868 |
| 2023-05-19 | 2023-05-17 | 12.834 | 399,989 | +3,966 | 0.01% | 5,133,513 |
| 2023-05-18 | 2023-05-16 | 12.910 | 396,023 | +794 | 0.01% | 5,112,570 |
| 2023-05-17 | 2023-05-15 | 12.859 | 395,229 | +7,931 | 0.01% | 5,082,388 |
| 2023-05-16 | 2023-05-12 | 12.859 | 387,298 | +794 | 0.01% | 4,980,401 |
| 2023-05-15 | 2023-05-11 | 12.885 | 386,504 | +4,759 | 0.01% | 4,979,936 |
| 2023-05-11 | 2023-05-09 | 12.960 | 381,745 | +3,966 | 0.01% | 4,947,495 |
| 2023-05-10 | 2023-05-08 | 12.985 | 377,779 | +11,898 | 0.01% | 4,905,620 |
| 2023-05-08 | 2023-05-04 | 13.036 | 365,881 | -2,380 | 0.01% | 4,769,571 |
| 2023-05-05 | 2023-05-03 | 13.086 | 368,261 | +6,346 | 0.01% | 4,819,167 |
| 2023-05-03 | 2023-04-28 | 12.985 | 361,915 | -3,966 | 0.01% | 4,699,619 |
| 2023-04-28 | 2023-04-26 | 12.910 | 365,881 | +2,379 | 0.01% | 4,723,443 |
| 2023-04-26 | 2023-04-24 | 12.784 | 363,502 | +5,553 | 0.01% | 4,646,903 |
| 2023-04-25 | 2023-04-21 | 12.885 | 357,949 | +11,105 | 0.01% | 4,612,017 |
| 2023-04-24 | 2023-04-20 | 12.859 | 346,844 | +16,657 | 0.01% | 4,460,189 |
| 2023-04-21 | 2023-04-19 | 12.834 | 330,187 | +18,243 | 0.01% | 4,237,665 |
| 2023-04-20 | 2023-04-18 | 12.960 | 311,944 | +51,558 | 0.01% | 4,042,859 |
| 2023-04-14 | 2023-04-12 | 13.414 | 260,386 | -1,613 | 0.00% | 3,492,836 |
| 2023-04-13 | 2023-04-11 | 13.238 | 261,999 | -1,587 | 0.00% | 3,468,229 |
| 2023-04-03 | 2023-03-30 | 13.111 | 263,586 | -1,586 | 0.00% | 3,456,007 |
| 2023-03-28 | 2023-03-24 | 13.086 | 265,172 | -6,346 | 0.00% | 3,470,115 |
| 2023-03-24 | 2023-03-22 | 13.011 | 271,518 | +3,966 | 0.00% | 3,532,622 |
| 2023-03-23 | 2023-03-21 | 12.859 | 267,552 | +793 | 0.00% | 3,440,545 |
| 2023-03-22 | 2023-03-20 | 13.011 | 266,759 | -7,932 | 0.00% | 3,470,705 |
| 2023-03-20 | 2023-03-16 | 13.111 | 274,691 | +794 | 0.00% | 3,601,610 |
| 2023-03-16 | 2023-03-14 | 13.137 | 273,897 | -14,278 | 0.00% | 3,598,105 |
| 2023-03-15 | 2023-03-13 | 13.238 | 288,175 | +383 | 0.00% | 3,814,736 |
| 2023-03-14 | 2023-03-10 | 13.137 | 287,792 | +1,587 | 0.00% | 3,780,640 |
| 2023-03-13 | 2023-03-09 | 13.313 | 286,205 | -1,587 | 0.00% | 3,810,307 |
| 2023-03-09 | 2023-03-07 | 13.137 | 287,792 | -5,238 | 0.00% | 3,780,640 |
| 2023-02-28 | 2023-02-24 | 13.011 | 293,030 | +12,691 | 0.00% | 3,812,507 |
| 2023-02-23 | 2023-02-21 | 13.162 | 280,339 | -7,932 | 0.00% | 3,689,801 |
| 2023-02-22 | 2023-02-20 | 13.111 | 288,271 | -7,932 | 0.00% | 3,779,664 |
| 2023-02-21 | 2023-02-17 | 13.111 | 296,203 | -3,068 | 0.00% | 3,883,664 |
| 2023-02-20 | 2023-02-16 | 13.238 | 299,271 | +2,380 | 0.00% | 3,961,620 |
| 2023-02-16 | 2023-02-14 | 13.490 | 296,891 | -3,173 | 0.00% | 4,004,974 |
| 2023-02-14 | 2023-02-10 | 13.591 | 300,064 | -11,898 | 0.00% | 4,078,040 |
| 2023-02-09 | 2023-02-07 | 13.389 | 311,962 | -14,278 | 0.01% | 4,176,814 |
| 2023-02-08 | 2023-02-06 | 13.364 | 326,240 | +10,312 | 0.01% | 4,359,754 |
| 2023-02-07 | 2023-02-03 | 13.439 | 315,928 | -4,759 | 0.01% | 4,245,846 |
| 2023-02-06 | 2023-02-02 | 13.464 | 320,687 | -4,759 | 0.01% | 4,317,889 |
| 2023-02-03 | 2023-02-01 | 13.263 | 325,446 | -1,587 | 0.01% | 4,316,319 |
| 2023-02-02 | 2023-01-31 | 12.935 | 327,033 | -2,379 | 0.01% | 4,230,170 |
| 2023-02-01 | 2023-01-30 | 12.859 | 329,412 | -207 | 0.01% | 4,236,025 |
| 2023-01-31 | 2023-01-27 | 12.658 | 329,619 | +3,173 | 0.01% | 4,172,197 |
| 2023-01-30 | 2023-01-26 | 12.632 | 326,446 | +1,587 | 0.01% | 4,123,803 |
| 2023-01-27 | 2023-01-20 | 12.733 | 324,859 | -2,380 | 0.01% | 4,136,520 |
| 2023-01-26 | 2023-01-19 | 12.607 | 327,239 | +7,932 | 0.01% | 4,125,570 |
| 2023-01-17 | 2023-01-13 | 12.418 | 319,307 | +3,173 | 0.01% | 3,965,186 |
| 2023-01-16 | 2023-01-12 | 12.317 | 316,134 | +2,379 | 0.01% | 3,893,899 |
| 2023-01-13 | 2023-01-11 | 12.292 | 313,755 | -2,379 | 0.01% | 3,856,685 |
| 2023-01-12 | 2023-01-10 | 12.405 | 316,134 | +1,586 | 0.01% | 3,921,798 |
| 2023-01-11 | 2023-01-09 | 12.305 | 314,548 | +7,932 | 0.01% | 3,870,398 |
| 2023-01-09 | 2023-01-05 | 12.330 | 306,616 | +7,932 | 0.01% | 3,780,529 |
| 2022-12-28 | 2022-12-22 | 12.141 | 298,684 | -3,966 | 0.00% | 3,626,245 |
| 2022-12-23 | 2022-12-21 | 11.952 | 302,650 | +3,966 | 0.01% | 3,617,161 |
| 2022-12-22 | 2022-12-20 | 11.826 | 298,684 | -1,586 | 0.00% | 3,532,106 |
| 2022-12-15 | 2022-12-13 | 12.128 | 300,270 | -7,139 | 0.00% | 3,641,714 |
| 2022-12-14 | 2022-12-12 | 11.939 | 307,409 | +7,932 | 0.01% | 3,670,164 |
| 2022-12-12 | 2022-12-08 | 12.015 | 299,477 | +1,586 | 0.00% | 3,598,117 |
| 2022-12-09 | 2022-12-07 | 11.977 | 297,891 | +3,966 | 0.00% | 3,567,795 |
| 2022-12-08 | 2022-12-06 | 12.065 | 293,925 | -7,932 | 0.00% | 3,546,234 |
| 2022-12-07 | 2022-12-05 | 12.002 | 301,857 | -344 | 0.01% | 3,622,906 |
| 2022-12-06 | 2022-12-02 | 11.863 | 302,201 | +2,380 | 0.01% | 3,585,126 |
| 2022-12-05 | 2022-12-01 | 11.826 | 299,821 | -10,312 | 0.00% | 3,545,551 |
| 2022-12-02 | 2022-11-30 | 11.952 | 310,133 | +11,898 | 0.01% | 3,706,596 |
| 2022-12-01 | 2022-11-29 | 11.813 | 298,235 | +2,380 | 0.00% | 3,523,036 |
| 2022-11-30 | 2022-11-28 | 11.914 | 295,855 | -1,587 | 0.00% | 3,524,760 |
| 2022-11-28 | 2022-11-24 | 11.977 | 297,442 | -3,173 | 0.00% | 3,562,417 |
| 2022-11-24 | 2022-11-22 | 11.737 | 300,615 | +4,760 | 0.01% | 3,528,411 |
| 2022-11-18 | 2022-11-16 | 11.838 | 295,855 | -2,380 | 0.00% | 3,502,381 |
| 2022-11-17 | 2022-11-15 | 11.964 | 298,235 | -11,898 | 0.00% | 3,568,155 |
| 2022-11-16 | 2022-11-14 | 11.662 | 310,133 | +1,586 | 0.01% | 3,616,668 |
| 2022-11-15 | 2022-11-11 | 11.561 | 308,547 | -1,586 | 0.01% | 3,567,053 |
| 2022-11-11 | 2022-11-09 | 11.157 | 310,133 | +7,932 | 0.01% | 3,460,271 |
| 2022-11-10 | 2022-11-08 | 11.271 | 302,201 | +3,966 | 0.01% | 3,406,060 |
| 2022-11-09 | 2022-11-07 | 11.220 | 298,235 | +7,139 | 0.00% | 3,346,320 |
| 2022-11-07 | 2022-11-03 | 10.640 | 291,096 | +18,243 | 0.00% | 3,097,402 |
| 2022-11-04 | 2022-11-02 | 11.094 | 272,853 | +37,281 | 0.00% | 3,027,125 |
| 2022-11-03 | 2022-11-01 | 11.321 | 235,572 | +13,484 | 0.00% | 2,666,975 |
| 2022-11-02 | 2022-10-31 | 11.183 | 222,088 | +5,552 | 0.00% | 2,483,520 |
| 2022-11-01 | 2022-10-28 | 11.498 | 216,536 | +12,691 | 0.00% | 2,489,682 |
| 2022-10-28 | 2022-10-26 | 11.460 | 203,845 | -1,654 | 0.00% | 2,336,054 |
| 2022-10-27 | 2022-10-25 | 11.296 | 205,499 | +1,586 | 0.00% | 2,321,328 |
| 2022-10-26 | 2022-10-24 | 11.384 | 203,913 | -7,139 | 0.00% | 2,321,408 |
| 2022-10-25 | 2022-10-21 | 11.750 | 211,052 | +3,173 | 0.00% | 2,479,843 |
| 2022-10-20 | 2022-10-18 | 11.485 | 207,879 | -2,379 | 0.00% | 2,387,525 |
| 2022-10-19 | 2022-10-17 | 11.233 | 210,258 | -1,587 | 0.00% | 2,361,833 |
| 2022-10-18 | 2022-10-14 | 11.346 | 211,845 | +7,139 | 0.00% | 2,403,696 |
| 2022-10-17 | 2022-10-13 | 11.271 | 204,706 | +4,759 | 0.00% | 2,307,209 |
| 2022-10-14 | 2022-10-12 | 11.271 | 199,947 | +793 | 0.00% | 2,253,571 |
| 2022-10-13 | 2022-10-11 | 11.359 | 199,154 | +794 | 0.00% | 2,262,209 |
| 2022-10-11 | 2022-10-07 | 11.573 | 198,360 | -33,315 | 0.00% | 2,295,703 |
| 2022-10-10 | 2022-10-06 | 11.813 | 231,675 | +7,932 | 0.00% | 2,736,766 |
| 2022-10-07 | 2022-10-05 | 11.763 | 223,743 | +3,966 | 0.00% | 2,631,782 |
| 2022-10-06 | 2022-10-03 | 11.410 | 219,777 | +5,553 | 0.00% | 2,507,551 |
| 2022-10-05 | 2022-09-30 | 11.599 | 214,224 | +2,379 | 0.00% | 2,484,705 |
| 2022-10-03 | 2022-09-29 | 11.851 | 211,845 | -5,552 | 0.00% | 2,510,527 |
| 2022-09-30 | 2022-09-28 | 12.103 | 217,397 | +15,864 | 0.00% | 2,631,138 |
| 2022-09-29 | 2022-09-27 | 12.607 | 201,533 | +2,379 | 0.00% | 2,540,768 |
| 2022-09-28 | 2022-09-26 | 12.658 | 199,154 | -15,863 | 0.00% | 2,520,819 |
| 2022-09-26 | 2022-09-22 | 12.910 | 215,017 | -10,312 | 0.00% | 2,775,822 |
| 2022-09-22 | 2022-09-20 | 12.885 | 225,329 | +3,173 | 0.00% | 2,903,266 |
| 2022-09-21 | 2022-09-19 | 12.935 | 222,156 | +1,586 | 0.00% | 2,873,587 |
| 2022-09-19 | 2022-09-15 | 13.086 | 220,570 | +11,898 | 0.00% | 2,886,441 |
| 2022-09-14 | 2022-09-09 | 13.187 | 208,672 | +11,898 | 0.00% | 2,751,787 |
| 2022-09-13 | 2022-09-08 | 13.238 | 196,774 | +3,966 | 0.00% | 2,604,809 |
| 2022-09-06 | 2022-09-02 | 13.111 | 192,808 | -3,966 | 0.00% | 2,528,001 |
| 2022-09-05 | 2022-09-01 | 13.061 | 196,774 | +52,351 | 0.00% | 2,570,078 |
| 2022-09-02 | 2022-08-31 | 13.288 | 144,423 | +11,898 | 0.00% | 1,919,092 |
| 2022-09-01 | 2022-08-30 | 13.389 | 132,525 | +1,586 | 0.00% | 1,774,358 |
| 2022-08-31 | 2022-08-29 | 13.162 | 130,939 | +20,624 | 0.00% | 1,723,409 |
| 2022-08-30 | 2022-08-26 | 13.313 | 110,315 | +7,931 | 0.00% | 1,468,647 |
| 2022-08-25 | 2022-08-23 | 14.202 | 102,384 | -3,190 | 0.00% | 1,454,019 |
| 2022-08-22 | 2022-08-18 | 14.280 | 105,574 | -13 | 0.00% | 1,507,545 |
| 2022-08-19 | 2022-08-17 | 14.409 | 105,587 | +1,533 | 0.00% | 1,521,438 |
| 2022-08-18 | 2022-08-16 | 14.331 | 104,054 | +4,622 | 0.00% | 1,491,244 |
| 2022-08-17 | 2022-08-15 | 14.280 | 99,432 | -3,852 | 0.00% | 1,419,841 |
| 2022-08-16 | 2022-08-12 | 14.176 | 103,284 | +2,311 | 0.00% | 1,464,119 |
| 2022-08-01 | 2022-07-28 | 14.254 | 100,973 | -24,132 | 0.00% | 1,439,224 |
| 2022-07-20 | 2022-07-18 | 14.305 | 125,105 | -4,839 | 0.00% | 1,789,687 |
| 2022-07-19 | 2022-07-15 | 14.280 | 129,944 | +7,703 | 0.00% | 1,855,537 |
| 2022-07-15 | 2022-07-13 | 14.461 | 122,241 | -14,636 | 0.00% | 1,767,758 |
| 2022-07-14 | 2022-07-12 | 14.435 | 136,877 | -41,598 | 0.00% | 1,975,859 |
| 2022-07-13 | 2022-07-11 | 14.176 | 178,475 | -7,703 | 0.00% | 2,530,001 |
| 2022-07-12 | 2022-07-08 | 14.124 | 186,178 | -20,799 | 0.00% | 2,629,529 |
| 2022-07-11 | 2022-07-07 | 13.968 | 206,977 | +3,834 | 0.00% | 2,891,047 |
| 2022-07-08 | 2022-07-06 | 13.890 | 203,143 | -32 | 0.00% | 2,821,671 |
| 2022-07-07 | 2022-07-05 | 13.760 | 203,175 | -200 | 0.00% | 2,795,741 |
| 2022-07-06 | 2022-07-04 | 13.786 | 203,375 | -3,852 | 0.00% | 2,803,773 |
| 2022-07-04 | 2022-06-29 | 13.656 | 207,227 | +15,407 | 0.00% | 2,829,976 |
| 2022-06-29 | 2022-06-27 | 13.838 | 191,820 | +1,540 | 0.00% | 2,654,433 |
| 2022-06-24 | 2022-06-22 | 13.527 | 190,280 | +38,517 | 0.00% | 2,573,840 |
| 2022-06-23 | 2022-06-21 | 13.579 | 151,763 | -13,866 | 0.00% | 2,060,717 |
| 2022-06-22 | 2022-06-20 | 13.579 | 165,629 | +2,311 | 0.00% | 2,248,997 |
| 2022-06-21 | 2022-06-17 | 13.345 | 163,318 | +9,244 | 0.00% | 2,179,455 |
| 2022-06-20 | 2022-06-16 | 13.630 | 154,074 | +13,096 | 0.00% | 2,100,097 |
| 2022-06-17 | 2022-06-15 | 13.786 | 140,978 | +18,488 | 0.00% | 1,943,554 |
| 2022-06-16 | 2022-06-14 | 13.916 | 122,490 | -26 | 0.00% | 1,704,575 |
| 2022-06-13 | 2022-06-09 | 13.916 | 122,516 | +3,851 | 0.00% | 1,704,937 |
| 2022-06-08 | 2022-06-06 | 14.072 | 118,665 | -770 | 0.00% | 1,669,832 |
| 2022-06-07 | 2022-06-02 | 14.046 | 119,435 | -3,852 | 0.00% | 1,677,566 |
| 2022-06-02 | 2022-05-31 | 14.020 | 123,287 | +771 | 0.00% | 1,728,470 |
| 2022-05-27 | 2022-05-25 | 13.968 | 122,516 | -12,326 | 0.00% | 1,711,299 |
| 2022-05-26 | 2022-05-24 | 13.916 | 134,842 | +5,393 | 0.00% | 1,876,466 |
| 2022-05-25 | 2022-05-23 | 13.942 | 129,449 | +9,244 | 0.00% | 1,804,778 |
| 2022-05-24 | 2022-05-20 | 14.072 | 120,205 | +15,380 | 0.00% | 1,691,502 |
| 2022-05-20 | 2022-05-18 | 14.072 | 104,825 | -68,560 | 0.00% | 1,475,078 |
| 2022-05-18 | 2022-05-16 | 15.797 | 173,385 | -582,935 | 0.00% | 2,739,048 |
| 2022-05-17 | 2022-05-13 | 15.685 | 756,320 | +63,643 | 0.01% | 11,863,071 |
| 2022-05-16 | 2022-05-12 | 15.741 | 692,677 | +3,564 | 0.01% | 10,903,687 |
| 2022-05-11 | 2022-05-06 | 15.826 | 689,113 | -18,645 | 0.01% | 10,905,593 |
| 2022-05-10 | 2022-05-05 | 15.741 | 707,758 | +12,117 | 0.01% | 11,141,083 |
| 2022-05-05 | 2022-05-03 | 15.797 | 695,641 | -14,255 | 0.01% | 10,989,383 |
| 2022-05-04 | 2022-04-29 | 15.797 | 709,896 | -4,989 | 0.01% | 11,214,576 |
| 2022-05-03 | 2022-04-28 | 15.713 | 714,885 | -3,564 | 0.01% | 11,233,212 |
| 2022-04-29 | 2022-04-27 | 15.601 | 718,449 | -11,405 | 0.01% | 11,208,577 |
| 2022-04-28 | 2022-04-26 | 15.573 | 729,854 | -15,681 | 0.01% | 11,366,028 |
| 2022-04-27 | 2022-04-25 | 15.405 | 745,535 | -5,702 | 0.01% | 11,484,713 |
| 2022-04-26 | 2022-04-22 | 15.377 | 751,237 | -2,138 | 0.01% | 11,551,471 |
| 2022-04-25 | 2022-04-21 | 15.292 | 753,375 | -5,702 | 0.01% | 11,520,928 |
| 2022-04-21 | 2022-04-19 | 15.236 | 759,077 | +3,564 | 0.01% | 11,565,527 |
| 2022-04-20 | 2022-04-14 | 15.264 | 755,513 | +4,276 | 0.01% | 11,532,424 |
| 2022-04-19 | 2022-04-13 | 15.208 | 751,237 | +11,405 | 0.01% | 11,424,995 |
| 2022-04-14 | 2022-04-12 | 15.208 | 739,832 | -2,139 | 0.01% | 11,251,545 |
| 2022-04-13 | 2022-04-11 | 15.208 | 741,971 | +2,114 | 0.01% | 11,284,075 |
| 2022-04-12 | 2022-04-08 | 15.264 | 739,857 | -1,425 | 0.01% | 11,293,445 |
| 2022-04-11 | 2022-04-07 | 15.236 | 741,282 | -2,139 | 0.01% | 11,294,397 |
| 2022-04-08 | 2022-04-06 | 15.180 | 743,421 | +5,703 | 0.01% | 11,285,267 |
| 2022-04-07 | 2022-04-04 | 15.180 | 737,718 | +712 | 0.01% | 11,198,694 |
| 2022-04-04 | 2022-03-31 | 15.096 | 737,006 | +2,139 | 0.01% | 11,125,846 |
| 2022-04-01 | 2022-03-30 | 15.208 | 734,867 | +2,138 | 0.01% | 11,176,036 |
| 2022-03-31 | 2022-03-29 | 15.264 | 732,729 | -7,128 | 0.01% | 11,184,640 |
| 2022-03-29 | 2022-03-25 | 15.264 | 739,857 | +8,554 | 0.01% | 11,293,445 |
| 2022-03-28 | 2022-03-24 | 15.292 | 731,303 | -10,692 | 0.01% | 11,183,393 |
| 2022-03-25 | 2022-03-23 | 15.236 | 741,995 | +42,766 | 0.01% | 11,305,260 |
| 2022-03-24 | 2022-03-22 | 15.264 | 699,229 | +10,692 | 0.01% | 10,673,284 |
| 2022-03-23 | 2022-03-21 | 15.152 | 688,537 | +713 | 0.01% | 10,432,798 |
| 2022-03-22 | 2022-03-18 | 15.264 | 687,824 | -12,873 | 0.01% | 10,499,194 |
| 2022-03-21 | 2022-03-17 | 15.040 | 700,697 | -7,128 | 0.01% | 10,538,403 |
| 2022-03-18 | 2022-03-16 | 14.703 | 707,825 | +4,990 | 0.01% | 10,407,273 |
| 2022-03-17 | 2022-03-15 | 14.619 | 702,835 | +47,043 | 0.01% | 10,274,740 |
| 2022-03-16 | 2022-03-14 | 14.703 | 655,792 | +7,840 | 0.01% | 9,642,223 |
| 2022-03-14 | 2022-03-10 | 14.843 | 647,952 | +2,851 | 0.01% | 9,617,856 |
| 2022-03-11 | 2022-03-09 | 14.675 | 645,101 | +37,064 | 0.01% | 9,466,930 |
| 2022-03-10 | 2022-03-08 | 14.759 | 608,037 | +3,564 | 0.01% | 8,974,195 |
| 2022-03-09 | 2022-03-07 | 14.843 | 604,473 | +3,564 | 0.01% | 8,972,476 |
| 2022-03-08 | 2022-03-04 | 14.872 | 600,909 | +12,830 | 0.01% | 8,936,436 |
| 2022-03-04 | 2022-03-02 | 14.703 | 588,079 | +18,532 | 0.01% | 8,646,627 |
| 2022-03-03 | 2022-03-01 | 14.843 | 569,547 | +2,779 | 0.01% | 8,454,053 |
| 2022-03-02 | 2022-02-28 | 14.787 | 566,768 | +5,702 | 0.01% | 8,380,997 |
| 2022-03-01 | 2022-02-25 | 14.928 | 561,066 | +34,926 | 0.01% | 8,375,396 |
| 2022-02-28 | 2022-02-24 | 15.012 | 526,140 | +2,851 | 0.01% | 7,898,322 |
| 2022-02-24 | 2022-02-22 | 15.180 | 523,289 | +2,851 | 0.01% | 7,943,623 |
| 2022-02-23 | 2022-02-21 | 15.152 | 520,438 | -34,926 | 0.01% | 7,885,741 |
| 2022-02-21 | 2022-02-17 | 15.236 | 555,364 | -14,255 | 0.01% | 8,461,694 |
| 2022-02-17 | 2022-02-15 | 15.236 | 569,619 | +4,989 | 0.01% | 8,678,887 |
| 2022-02-16 | 2022-02-14 | 15.264 | 564,630 | -8,646 | 0.01% | 8,618,717 |
| 2022-02-15 | 2022-02-11 | 15.236 | 573,276 | -2,851 | 0.01% | 8,734,606 |
| 2022-02-11 | 2022-02-09 | 15.124 | 576,127 | -4,430 | 0.01% | 8,713,382 |
| 2022-02-10 | 2022-02-08 | 14.956 | 580,557 | +3,564 | 0.01% | 8,682,641 |
| 2022-02-09 | 2022-02-07 | 15.012 | 576,993 | -37,777 | 0.01% | 8,661,719 |
| 2022-02-08 | 2022-02-04 | 14.872 | 614,770 | +5,702 | 0.01% | 9,142,570 |
| 2022-02-07 | 2022-01-31 | 14.900 | 609,068 | -61 | 0.01% | 9,074,862 |
| 2022-02-04 | 2022-01-27 | 14.843 | 609,129 | +3,563 | 0.01% | 9,041,588 |
| 2022-01-28 | 2022-01-26 | 14.872 | 605,566 | -122 | 0.01% | 9,005,692 |
| 2022-01-27 | 2022-01-25 | 14.843 | 605,688 | +1,425 | 0.01% | 8,990,511 |
| 2022-01-25 | 2022-01-21 | 14.928 | 604,263 | -7,127 | 0.01% | 9,020,225 |
| 2022-01-24 | 2022-01-20 | 14.900 | 611,390 | +9,266 | 0.01% | 9,109,459 |
| 2022-01-21 | 2022-01-19 | 14.843 | 602,124 | +22,096 | 0.01% | 8,937,609 |
| 2022-01-20 | 2022-01-18 | 14.872 | 580,028 | +22,808 | 0.01% | 8,625,903 |
| 2022-01-18 | 2022-01-14 | 14.815 | 557,220 | +6,415 | 0.01% | 8,255,443 |
| 2022-01-14 | 2022-01-12 | 14.759 | 550,805 | +134,001 | 0.01% | 8,129,491 |
| 2022-01-13 | 2022-01-11 | 14.900 | 416,804 | +2,139 | 0.01% | 6,210,208 |
| 2022-01-12 | 2022-01-10 | 14.900 | 414,665 | +7,127 | 0.01% | 6,178,338 |
| 2022-01-11 | 2022-01-07 | 14.956 | 407,538 | +3,564 | 0.01% | 6,095,019 |
| 2022-01-10 | 2022-01-06 | 14.900 | 403,974 | -4,276 | 0.01% | 6,019,046 |
| 2022-01-07 | 2022-01-05 | 14.900 | 408,250 | +37,776 | 0.01% | 6,082,757 |
| 2022-01-04 | 2021-12-31 | 14.703 | 370,474 | +35,639 | 0.01% | 5,447,143 |
| 2022-01-03 | 2021-12-29 | 14.759 | 334,835 | +713 | 0.01% | 4,941,927 |
| 2021-12-30 | 2021-12-28 | 14.815 | 334,122 | +21,383 | 0.01% | 4,950,154 |
| 2021-12-28 | 2021-12-22 | 14.815 | 312,739 | +7,128 | 0.01% | 4,633,356 |
| 2021-12-23 | 2021-12-21 | 14.647 | 305,611 | +3,563 | 0.01% | 4,476,301 |
| 2021-12-22 | 2021-12-20 | 14.647 | 302,048 | +12,830 | 0.01% | 4,424,113 |
| 2021-12-21 | 2021-12-17 | 14.591 | 289,218 | +9,266 | 0.01% | 4,219,961 |
| 2021-12-20 | 2021-12-16 | 14.675 | 279,952 | +71,277 | 0.01% | 4,108,327 |
| 2021-12-13 | 2021-12-09 | 14.956 | 208,675 | -7,127 | 0.00% | 3,120,882 |
| 2021-12-09 | 2021-12-07 | 14.956 | 215,802 | -18,001 | 0.00% | 3,227,472 |
| 2021-12-08 | 2021-12-06 | 14.731 | 233,803 | +14,256 | 0.00% | 3,444,206 |
| 2021-12-07 | 2021-12-03 | 14.872 | 219,547 | +2,138 | 0.00% | 3,265,000 |
| 2021-12-06 | 2021-12-02 | 14.956 | 217,409 | +14,256 | 0.00% | 3,251,505 |
| 2021-12-02 | 2021-11-30 | 14.843 | 203,153 | -42 | 0.00% | 3,015,495 |
| 2021-11-30 | 2021-11-26 | 14.956 | 203,195 | +66,288 | 0.00% | 3,038,925 |
| 2021-11-29 | 2021-11-25 | 14.984 | 136,907 | +7,128 | 0.00% | 2,051,383 |
| 2021-11-26 | 2021-11-24 | 14.900 | 129,779 | +7,127 | 0.00% | 1,933,654 |
| 2021-11-24 | 2021-11-22 | 14.900 | 122,652 | +2,139 | 0.00% | 1,827,464 |
| 2021-11-22 | 2021-11-18 | 14.843 | 120,513 | +7,127 | 0.00% | 1,788,831 |
| 2021-11-18 | 2021-11-16 | 14.843 | 113,386 | +14,969 | 0.00% | 1,683,042 |
| 2021-11-17 | 2021-11-15 | 14.900 | 98,417 | +2,138 | 0.00% | 1,466,373 |
| 2021-11-16 | 2021-11-12 | 14.984 | 96,279 | -4,989 | 0.00% | 1,442,622 |
| 2021-11-08 | 2021-11-04 | 14.956 | 101,268 | -6,415 | 0.00% | 1,514,535 |
| 2021-11-05 | 2021-11-03 | 15.012 | 107,683 | -7,128 | 0.00% | 1,616,518 |
| 2021-11-03 | 2021-11-01 | 14.984 | 114,811 | -2,138 | 0.00% | 1,720,301 |
| 2021-10-28 | 2021-10-26 | 14.956 | 116,949 | -2,139 | 0.00% | 1,749,055 |
| 2021-10-25 | 2021-10-21 | 14.900 | 119,088 | +713 | 0.00% | 1,774,362 |
| 2021-10-20 | 2021-10-18 | 14.984 | 118,375 | -713 | 0.00% | 1,773,703 |
| 2021-10-18 | 2021-10-12 | 14.900 | 119,088 | -4,989 | 0.00% | 1,774,362 |
| 2021-10-15 | 2021-10-11 | 14.759 | 124,077 | +9,266 | 0.00% | 1,831,289 |
| 2021-10-08 | 2021-10-06 | 14.900 | 114,811 | +7,128 | 0.00% | 1,710,637 |
| 2021-10-07 | 2021-10-05 | 14.872 | 107,683 | +12,117 | 0.00% | 1,601,411 |
| 2021-09-28 | 2021-09-24 | 15.040 | 95,566 | -8,554 | 0.00% | 1,437,302 |
| 2021-09-27 | 2021-09-23 | 14.956 | 104,120 | -7,127 | 0.00% | 1,557,188 |
| 2021-09-24 | 2021-09-21 | 14.956 | 111,247 | +14,255 | 0.00% | 1,663,778 |
| 2021-09-20 | 2021-09-16 | 15.124 | 96,992 | -2,138 | 0.00% | 1,466,913 |
| 2021-09-17 | 2021-09-15 | 15.068 | 99,130 | +1,425 | 0.00% | 1,493,685 |
| 2021-09-16 | 2021-09-14 | 15.068 | 97,705 | +2,139 | 0.00% | 1,472,214 |
| 2021-09-06 | 2021-09-02 | 14.984 | 95,566 | -2,851 | 0.00% | 1,431,939 |
| 2021-09-02 | 2021-08-31 | 14.872 | 98,417 | -5,703 | 0.00% | 1,463,611 |
| 2021-08-24 | 2021-08-20 | 14.675 | 104,120 | -1,425 | 0.00% | 1,527,973 |
| 2021-08-23 | 2021-08-19 | 14.619 | 105,545 | +9,979 | 0.00% | 1,542,962 |
| 2021-08-20 | 2021-08-18 | 15.539 | 95,566 | -511,315 | 0.00% | 1,485,035 |
| 2021-08-19 | 2021-08-17 | 15.568 | 606,881 | +101,781 | 0.01% | 9,448,076 |
| 2021-08-18 | 2021-08-16 | 15.684 | 505,100 | +44,287 | 0.01% | 7,921,880 |
| 2021-08-17 | 2021-08-13 | 15.684 | 460,813 | +2,077 | 0.01% | 7,227,292 |
| 2021-08-16 | 2021-08-12 | 15.713 | 458,736 | -6,232 | 0.01% | 7,207,967 |
| 2021-08-12 | 2021-08-10 | 15.684 | 464,968 | +20,081 | 0.01% | 7,292,458 |
| 2021-08-11 | 2021-08-09 | 15.626 | 444,887 | +1,385 | 0.01% | 6,951,813 |
| 2021-08-10 | 2021-08-06 | 15.395 | 443,502 | +14,541 | 0.01% | 6,827,691 |
| 2021-08-09 | 2021-08-05 | 15.366 | 428,961 | +6,232 | 0.01% | 6,591,443 |
| 2021-08-02 | 2021-07-29 | 15.279 | 422,729 | +11,079 | 0.01% | 6,459,052 |
| 2021-07-30 | 2021-07-28 | 15.222 | 411,650 | -6,925 | 0.01% | 6,265,992 |
| 2021-07-29 | 2021-07-27 | 15.135 | 418,575 | -5,539 | 0.01% | 6,335,132 |
| 2021-07-28 | 2021-07-26 | 15.251 | 424,114 | -4,155 | 0.01% | 6,467,964 |
| 2021-07-27 | 2021-07-23 | 15.395 | 428,269 | -692 | 0.01% | 6,593,180 |
| 2021-07-26 | 2021-07-22 | 15.424 | 428,961 | -56 | 0.01% | 6,616,223 |
| 2021-07-23 | 2021-07-21 | 15.453 | 429,017 | +13,849 | 0.01% | 6,629,478 |
| 2021-07-22 | 2021-07-20 | 15.424 | 415,168 | -9,002 | 0.01% | 6,403,482 |
| 2021-07-21 | 2021-07-19 | 15.366 | 424,170 | +44,920 | 0.01% | 6,517,824 |
| 2021-07-20 | 2021-07-16 | 15.395 | 379,250 | +15,926 | 0.01% | 5,838,535 |
| 2021-07-16 | 2021-07-14 | 15.366 | 363,324 | -13,849 | 0.01% | 5,582,861 |
| 2021-07-15 | 2021-07-13 | 15.279 | 377,173 | +70,629 | 0.01% | 5,762,983 |
| 2021-07-13 | 2021-07-09 | 15.193 | 306,544 | +2,077 | 0.01% | 4,657,251 |
| 2021-07-12 | 2021-07-08 | 15.193 | 304,467 | -6,924 | 0.01% | 4,625,696 |
| 2021-07-09 | 2021-07-07 | 15.453 | 311,391 | -15,234 | 0.01% | 4,811,837 |
| 2021-07-07 | 2021-07-05 | 15.453 | 326,625 | +6,924 | 0.01% | 5,047,244 |
| 2021-07-02 | 2021-06-29 | 15.193 | 319,701 | +13,849 | 0.01% | 4,857,142 |
| 2021-06-30 | 2021-06-28 | 15.251 | 305,852 | +12,464 | 0.01% | 4,664,406 |
| 2021-06-25 | 2021-06-23 | 15.193 | 293,388 | -6,232 | 0.01% | 4,457,375 |
| 2021-06-22 | 2021-06-18 | 15.251 | 299,620 | -1,385 | 0.01% | 4,569,364 |
| 2021-06-21 | 2021-06-17 | 15.193 | 301,005 | +3,322 | 0.01% | 4,573,098 |
| 2021-06-16 | 2021-06-11 | 15.222 | 297,683 | +2,078 | 0.01% | 4,531,226 |
| 2021-06-15 | 2021-06-10 | 15.135 | 295,605 | +692 | 0.01% | 4,473,981 |
| 2021-06-11 | 2021-06-09 | 15.164 | 294,913 | -11,079 | 0.01% | 4,472,026 |
| 2021-06-10 | 2021-06-08 | 15.019 | 305,992 | -20,773 | 0.01% | 4,595,836 |
| 2021-06-09 | 2021-06-07 | 14.962 | 326,765 | +19,388 | 0.01% | 4,888,959 |
| 2021-06-08 | 2021-06-04 | 15.019 | 307,377 | +693 | 0.01% | 4,616,638 |
| 2021-06-07 | 2021-06-03 | 15.106 | 306,684 | +6,924 | 0.01% | 4,632,803 |
| 2021-06-03 | 2021-06-01 | 15.279 | 299,760 | +1,385 | 0.01% | 4,580,158 |
| 2021-06-02 | 2021-05-31 | 15.193 | 298,375 | -692 | 0.01% | 4,533,141 |
| 2021-06-01 | 2021-05-28 | 15.308 | 299,067 | +20,702 | 0.01% | 4,578,207 |
| 2021-05-31 | 2021-05-27 | 15.164 | 278,365 | +1,385 | 0.01% | 4,221,094 |
| 2021-05-28 | 2021-05-26 | 15.164 | 276,980 | +692 | 0.01% | 4,200,092 |
| 2021-05-27 | 2021-05-25 | 15.135 | 276,288 | +38,777 | 0.01% | 4,181,618 |
| 2021-05-26 | 2021-05-24 | 15.193 | 237,511 | -1,385 | 0.00% | 3,608,449 |
| 2021-05-24 | 2021-05-20 | 15.164 | 238,896 | +5,539 | 0.00% | 3,622,591 |
| 2021-05-21 | 2021-05-18 | 15.222 | 233,357 | +2,030 | 0.00% | 3,552,078 |
| 2021-05-20 | 2021-05-17 | 15.135 | 231,327 | +5,540 | 0.00% | 3,501,134 |
| 2021-05-18 | 2021-05-14 | 15.135 | 225,787 | +20,773 | 0.00% | 3,417,286 |
| 2021-05-14 | 2021-05-12 | 15.279 | 205,014 | +14,541 | 0.00% | 3,132,494 |
| 2021-05-13 | 2021-05-11 | 15.539 | 190,473 | +33,929 | 0.00% | 2,959,830 |
| 2021-05-12 | 2021-05-10 | 17.164 | 156,544 | -705,301 | 0.00% | 2,686,907 |
| 2021-05-11 | 2021-05-07 | 17.074 | 861,845 | -14,591 | 0.02% | 14,715,182 |
| 2021-05-07 | 2021-05-05 | 17.104 | 876,436 | +4,674 | 0.02% | 14,990,563 |
| 2021-05-06 | 2021-05-04 | 17.014 | 871,762 | +20,204 | 0.02% | 14,832,279 |
| 2021-05-05 | 2021-05-03 | 17.194 | 851,558 | -30,046 | 0.02% | 14,641,573 |
| 2021-05-04 | 2021-04-30 | 16.894 | 881,604 | +26,707 | 0.02% | 14,894,100 |
| 2021-05-03 | 2021-04-29 | 16.834 | 854,897 | -1,335 | 0.02% | 14,391,688 |
| 2021-04-30 | 2021-04-28 | 16.804 | 856,232 | -6,009 | 0.02% | 14,388,514 |
| 2021-04-28 | 2021-04-26 | 16.804 | 862,241 | +14,021 | 0.02% | 14,489,492 |
| 2021-04-26 | 2021-04-22 | 16.864 | 848,220 | +6,009 | 0.02% | 14,304,692 |
| 2021-04-22 | 2021-04-20 | 16.864 | 842,211 | -4,006 | 0.02% | 14,203,354 |
| 2021-04-21 | 2021-04-19 | 16.625 | 846,217 | +2,671 | 0.02% | 14,068,129 |
| 2021-04-20 | 2021-04-16 | 16.565 | 843,546 | -6,677 | 0.02% | 13,973,189 |
| 2021-04-19 | 2021-04-15 | 16.505 | 850,223 | +6,009 | 0.02% | 14,032,856 |
| 2021-04-16 | 2021-04-14 | 16.535 | 844,214 | +13,354 | 0.02% | 13,958,966 |
| 2021-04-14 | 2021-04-12 | 16.445 | 830,860 | +9,347 | 0.02% | 13,663,495 |
| 2021-04-12 | 2021-04-08 | 16.655 | 821,513 | +4,674 | 0.02% | 13,682,040 |
| 2021-04-09 | 2021-04-07 | 16.595 | 816,839 | +2,207 | 0.02% | 13,555,260 |
| 2021-04-08 | 2021-04-01 | 16.655 | 814,632 | +9,348 | 0.02% | 13,567,439 |
| 2021-04-01 | 2021-03-30 | 17.044 | 805,284 | -6,677 | 0.02% | 13,725,335 |
| 2021-03-31 | 2021-03-29 | 16.745 | 811,961 | -2,671 | 0.02% | 13,595,920 |
| 2021-03-30 | 2021-03-26 | 16.505 | 814,632 | +3,339 | 0.02% | 13,445,430 |
| 2021-03-29 | 2021-03-25 | 16.535 | 811,293 | -2,027 | 0.02% | 13,414,622 |
| 2021-03-26 | 2021-03-24 | 16.355 | 813,320 | +8,679 | 0.02% | 13,301,962 |
| 2021-03-25 | 2021-03-23 | 16.864 | 804,641 | -22,701 | 0.02% | 13,569,760 |
| 2021-03-24 | 2021-03-22 | 16.775 | 827,342 | +9,998 | 0.02% | 13,878,250 |
| 2021-03-23 | 2021-03-19 | 17.134 | 817,344 | -4,006 | 0.02% | 14,004,336 |
| 2021-03-22 | 2021-03-18 | 17.134 | 821,350 | -668 | 0.02% | 14,072,975 |
| 2021-03-19 | 2021-03-17 | 17.164 | 822,018 | -27,374 | 0.02% | 14,109,043 |
| 2021-03-17 | 2021-03-15 | 16.535 | 849,392 | -1,249 | 0.02% | 14,044,583 |
| 2021-03-16 | 2021-03-12 | 16.445 | 850,641 | +13,354 | 0.02% | 13,988,794 |
| 2021-03-15 | 2021-03-11 | 16.595 | 837,287 | -6,010 | 0.02% | 13,894,590 |
| 2021-03-12 | 2021-03-10 | 16.565 | 843,297 | -6,676 | 0.02% | 13,969,064 |
| 2021-03-11 | 2021-03-09 | 16.175 | 849,973 | +5,991 | 0.02% | 13,748,664 |
| 2021-03-10 | 2021-03-08 | 16.475 | 843,982 | +2,671 | 0.02% | 13,904,568 |
| 2021-03-09 | 2021-03-05 | 16.325 | 841,311 | -34,052 | 0.02% | 13,734,558 |
| 2021-03-08 | 2021-03-04 | 16.445 | 875,363 | -2,670 | 0.02% | 14,395,347 |
| 2021-03-05 | 2021-03-03 | 16.415 | 878,033 | -14,089 | 0.02% | 14,412,955 |
| 2021-03-04 | 2021-03-02 | 16.295 | 892,122 | -5,341 | 0.02% | 14,537,334 |
| 2021-03-03 | 2021-03-01 | 16.056 | 897,463 | -64,765 | 0.02% | 14,409,303 |
| 2021-03-02 | 2021-02-26 | 15.786 | 962,228 | +6,676 | 0.02% | 15,189,736 |
| 2021-03-01 | 2021-02-25 | 16.026 | 955,552 | -57 | 0.02% | 15,313,333 |
| 2021-02-26 | 2021-02-24 | 15.726 | 955,609 | +668 | 0.02% | 15,027,999 |
| 2021-02-25 | 2021-02-23 | 15.936 | 954,941 | +16,286 | 0.02% | 15,217,727 |
| 2021-02-24 | 2021-02-22 | 15.786 | 938,655 | +9,347 | 0.02% | 14,817,612 |
| 2021-02-23 | 2021-02-19 | 15.846 | 929,308 | +1,336 | 0.02% | 14,725,735 |
| 2021-02-22 | 2021-02-18 | 15.726 | 927,972 | +66,768 | 0.02% | 14,593,377 |
| 2021-02-19 | 2021-02-17 | 15.696 | 861,204 | +3,338 | 0.02% | 13,517,580 |
| 2021-02-18 | 2021-02-16 | 15.696 | 857,866 | +10,015 | 0.02% | 13,465,186 |
| 2021-02-17 | 2021-02-11 | 15.756 | 847,851 | -17,359 | 0.02% | 13,358,783 |
| 2021-02-16 | 2021-02-09 | 15.636 | 865,210 | -10,305 | 0.02% | 13,528,625 |
| 2021-02-10 | 2021-02-08 | 15.696 | 875,515 | -8,680 | 0.02% | 13,742,207 |
| 2021-02-09 | 2021-02-05 | 15.666 | 884,195 | +6,677 | 0.02% | 13,851,964 |
| 2021-02-08 | 2021-02-04 | 15.546 | 877,518 | -6,677 | 0.02% | 13,642,219 |
| 2021-02-05 | 2021-02-03 | 15.516 | 884,195 | -3,339 | 0.02% | 13,719,536 |
| 2021-02-04 | 2021-02-02 | 15.367 | 887,534 | -4,527 | 0.02% | 13,638,418 |
| 2021-02-01 | 2021-01-28 | 15.546 | 892,061 | -10,015 | 0.02% | 13,868,310 |
| 2021-01-29 | 2021-01-27 | 15.606 | 902,076 | -16,692 | 0.02% | 14,078,049 |
| 2021-01-28 | 2021-01-26 | 15.486 | 918,768 | -20,030 | 0.02% | 14,228,464 |
| 2021-01-27 | 2021-01-25 | 15.337 | 938,798 | -8,680 | 0.02% | 14,398,052 |
| 2021-01-26 | 2021-01-22 | 15.217 | 947,478 | -29,378 | 0.02% | 14,417,650 |
| 2021-01-22 | 2021-01-20 | 14.902 | 976,856 | +2,003 | 0.02% | 14,557,448 |
| 2021-01-20 | 2021-01-18 | 14.962 | 974,853 | -34,747 | 0.02% | 14,586,001 |
| 2021-01-19 | 2021-01-15 | 14.947 | 1,009,600 | +2,670 | 0.02% | 15,090,774 |
| 2021-01-18 | 2021-01-14 | 14.902 | 1,006,930 | +31,381 | 0.02% | 15,005,621 |
| 2021-01-15 | 2021-01-13 | 14.917 | 975,549 | +4,674 | 0.02% | 14,552,582 |
| 2021-01-14 | 2021-01-12 | 14.812 | 970,875 | +2,003 | 0.02% | 14,381,071 |
| 2021-01-13 | 2021-01-11 | 14.783 | 968,872 | +2,671 | 0.02% | 14,322,380 |
| 2021-01-12 | 2021-01-08 | 14.857 | 966,201 | +64,765 | 0.02% | 14,355,251 |
| 2021-01-11 | 2021-01-07 | 14.887 | 901,436 | +44,067 | 0.02% | 13,420,012 |
| 2021-01-07 | 2021-01-05 | 15.007 | 857,369 | +57,420 | 0.02% | 12,866,698 |
| 2021-01-06 | 2021-01-04 | 15.007 | 799,949 | +39,336 | 0.02% | 12,004,986 |
| 2021-01-04 | 2020-12-29 | 15.127 | 760,613 | +19,363 | 0.02% | 11,505,798 |
| 2020-12-30 | 2020-12-28 | 15.217 | 741,250 | +1,335 | 0.01% | 11,279,505 |
| 2020-12-29 | 2020-12-24 | 15.157 | 739,915 | +633 | 0.01% | 11,214,863 |
| 2020-12-28 | 2020-12-22 | 15.097 | 739,282 | +581 | 0.01% | 11,160,979 |
| 2020-12-23 | 2020-12-21 | 15.217 | 738,701 | +4,674 | 0.01% | 11,240,717 |
| 2020-12-18 | 2020-12-16 | 15.277 | 734,027 | +2,670 | 0.01% | 11,213,568 |
| 2020-12-17 | 2020-12-15 | 15.277 | 731,357 | +6,677 | 0.01% | 11,172,779 |
| 2020-12-15 | 2020-12-11 | 15.636 | 724,680 | -2,003 | 0.01% | 11,331,265 |
| 2020-12-10 | 2020-12-08 | 15.486 | 726,683 | -52,747 | 0.01% | 11,253,747 |
| 2020-12-09 | 2020-12-07 | 15.337 | 779,430 | +1,993 | 0.02% | 11,953,875 |
| 2020-12-08 | 2020-12-04 | 15.277 | 777,437 | +3,338 | 0.02% | 11,876,733 |
| 2020-12-07 | 2020-12-03 | 15.367 | 774,099 | +4,006 | 0.02% | 11,895,302 |
| 2020-12-02 | 2020-11-30 | 15.187 | 770,093 | +5,342 | 0.02% | 11,695,337 |
| 2020-11-27 | 2020-11-25 | 15.546 | 764,751 | +10,015 | 0.02% | 11,889,101 |
| 2020-11-26 | 2020-11-24 | 15.457 | 754,736 | +2,003 | 0.01% | 11,665,581 |
| 2020-11-25 | 2020-11-23 | 15.307 | 752,733 | -668 | 0.01% | 11,521,883 |
| 2020-11-24 | 2020-11-20 | 15.546 | 753,401 | +1,336 | 0.01% | 11,712,650 |
| 2020-11-23 | 2020-11-19 | 15.756 | 752,065 | -6,010 | 0.01% | 11,849,574 |
| 2020-11-20 | 2020-11-18 | 15.606 | 758,075 | -28 | 0.01% | 11,830,729 |
| 2020-11-19 | 2020-11-17 | 15.636 | 758,103 | -26,039 | 0.01% | 11,853,875 |
| 2020-11-18 | 2020-11-16 | 15.247 | 784,142 | -2,003 | 0.02% | 11,955,675 |
| 2020-11-17 | 2020-11-13 | 15.127 | 786,145 | +53,414 | 0.02% | 11,892,021 |
| 2020-11-16 | 2020-11-12 | 15.247 | 732,731 | +668 | 0.01% | 11,171,821 |
| 2020-11-13 | 2020-11-11 | 15.067 | 732,063 | +18,695 | 0.01% | 11,030,065 |
| 2020-11-12 | 2020-11-10 | 14.977 | 713,368 | -6,009 | 0.01% | 10,684,280 |
| 2020-11-11 | 2020-11-09 | 14.887 | 719,377 | +44,672 | 0.01% | 10,709,632 |
| 2020-11-10 | 2020-11-06 | 14.917 | 674,705 | +6,009 | 0.01% | 10,064,794 |
| 2020-11-09 | 2020-11-05 | 14.857 | 668,696 | +46,070 | 0.01% | 9,935,095 |
| 2020-11-06 | 2020-11-04 | 14.932 | 622,626 | -2,003 | 0.01% | 9,297,240 |
| 2020-11-05 | 2020-11-03 | 14.977 | 624,629 | +7,344 | 0.01% | 9,355,215 |
| 2020-11-04 | 2020-11-02 | 14.932 | 617,285 | +5,342 | 0.01% | 9,217,486 |
| 2020-11-03 | 2020-10-30 | 15.007 | 611,943 | -7,345 | 0.01% | 9,183,544 |
| 2020-11-02 | 2020-10-29 | 15.007 | 619,288 | +21,366 | 0.01% | 9,293,772 |
| 2020-10-30 | 2020-10-28 | 15.097 | 597,922 | +4,006 | 0.01% | 9,026,860 |
| 2020-10-29 | 2020-10-27 | 15.157 | 593,916 | +6,677 | 0.01% | 9,001,962 |
| 2020-10-28 | 2020-10-23 | 15.307 | 587,239 | -17,360 | 0.01% | 8,988,711 |
| 2020-10-23 | 2020-10-21 | 15.516 | 604,599 | -239 | 0.01% | 9,381,209 |
| 2020-10-21 | 2020-10-19 | 15.516 | 604,838 | +3,338 | 0.01% | 9,384,917 |
| 2020-10-20 | 2020-10-16 | 15.636 | 601,500 | +3,339 | 0.01% | 9,405,194 |
| 2020-10-19 | 2020-10-15 | 15.726 | 598,161 | -12,018 | 0.01% | 9,406,737 |
| 2020-10-16 | 2020-10-14 | 15.606 | 610,179 | -8,035 | 0.01% | 9,522,623 |
| 2020-10-12 | 2020-10-08 | 15.037 | 618,214 | +40,061 | 0.01% | 9,296,172 |
| 2020-10-09 | 2020-10-07 | 15.127 | 578,153 | +69,438 | 0.01% | 8,745,724 |
| 2020-10-08 | 2020-10-06 | 15.307 | 508,715 | +7,984 | 0.01% | 7,786,765 |
| 2020-10-07 | 2020-10-05 | 15.157 | 500,731 | -341 | 0.01% | 7,589,560 |
| 2020-10-06 | 2020-09-30 | 15.367 | 501,072 | -29 | 0.01% | 7,699,794 |
| 2020-10-05 | 2020-09-29 | 14.977 | 501,101 | +24,037 | 0.01% | 7,505,107 |
| 2020-09-29 | 2020-09-25 | 15.127 | 477,064 | +32,659 | 0.01% | 7,216,550 |
| 2020-09-28 | 2020-09-24 | 15.127 | 444,405 | +57 | 0.01% | 6,722,517 |
| 2020-09-25 | 2020-09-23 | 15.337 | 444,348 | +10,683 | 0.01% | 6,814,827 |
| 2020-09-24 | 2020-09-22 | 15.157 | 433,665 | -3,338 | 0.01% | 6,573,044 |
| 2020-09-23 | 2020-09-21 | 15.307 | 437,003 | +20,670 | 0.01% | 6,689,088 |
| 2020-09-22 | 2020-09-18 | 15.636 | 416,333 | -14,021 | 0.01% | 6,509,880 |
| 2020-09-21 | 2020-09-17 | 15.696 | 430,354 | +36,054 | 0.01% | 6,754,897 |
| 2020-09-18 | 2020-09-16 | 15.846 | 394,300 | +13,354 | 0.01% | 6,248,044 |
| 2020-09-17 | 2020-09-15 | 15.936 | 380,946 | +29,378 | 0.01% | 6,070,671 |
| 2020-09-16 | 2020-09-14 | 16.235 | 351,568 | -144 | 0.01% | 5,707,820 |
| 2020-09-14 | 2020-09-10 | 16.145 | 351,712 | +21,366 | 0.01% | 5,678,552 |
| 2020-09-11 | 2020-09-09 | 16.056 | 330,346 | -1,335 | 0.01% | 5,303,902 |
| 2020-09-10 | 2020-09-08 | 16.056 | 331,681 | +13,353 | 0.01% | 5,325,336 |
| 2020-09-09 | 2020-09-07 | 16.026 | 318,328 | +26,707 | 0.01% | 5,101,410 |
| 2020-09-08 | 2020-09-04 | 15.966 | 291,621 | +13,349 | 0.01% | 4,655,943 |
| 2020-09-07 | 2020-09-03 | 16.265 | 278,272 | +6,676 | 0.01% | 4,526,171 |
| 2020-09-04 | 2020-09-02 | 16.445 | 271,596 | +5,342 | 0.01% | 4,466,397 |
| 2020-09-03 | 2020-09-01 | 16.505 | 266,254 | +26,707 | 0.01% | 4,394,499 |
| 2020-09-02 | 2020-08-31 | 16.595 | 239,547 | +10,683 | 0.00% | 3,975,229 |
| 2020-09-01 | 2020-08-28 | 16.715 | 228,864 | +7,984 | 0.00% | 3,825,369 |
| 2020-08-31 | 2020-08-27 | 16.745 | 220,880 | +53,415 | 0.00% | 3,698,536 |
| 2020-08-28 | 2020-08-26 | 16.924 | 167,465 | +31,380 | 0.00% | 2,834,224 |
| 2020-08-27 | 2020-08-25 | 17.044 | 136,085 | +38,058 | 0.00% | 2,319,445 |
| 2020-08-26 | 2020-08-24 | 17.896 | 98,027 | -237,110 | 0.00% | 1,754,319 |
| 2020-08-25 | 2020-08-21 | 17.927 | 335,137 | +2,135 | 0.01% | 6,008,012 |
| 2020-08-24 | 2020-08-20 | 17.743 | 333,002 | +11,697 | 0.01% | 5,908,299 |
| 2020-08-21 | 2020-08-19 | 17.866 | 321,305 | -28 | 0.01% | 5,740,285 |
| 2020-08-20 | 2020-08-18 | 17.835 | 321,333 | +34,472 | 0.01% | 5,730,904 |
| 2020-08-18 | 2020-08-14 | 17.866 | 286,861 | +13,009 | 0.01% | 5,124,925 |
| 2020-08-17 | 2020-08-13 | 17.896 | 273,852 | -26,017 | 0.01% | 4,900,933 |
| 2020-08-14 | 2020-08-12 | 17.773 | 299,869 | -1,951 | 0.01% | 5,329,657 |
| 2020-08-13 | 2020-08-11 | 17.743 | 301,820 | -1,951 | 0.01% | 5,355,052 |
| 2020-08-12 | 2020-08-10 | 17.650 | 303,771 | +226 | 0.01% | 5,361,645 |
| 2020-08-11 | 2020-08-07 | 17.435 | 303,545 | +14,309 | 0.01% | 5,292,319 |
| 2020-08-10 | 2020-08-06 | 17.835 | 289,236 | +11,057 | 0.01% | 5,158,461 |
| 2020-08-07 | 2020-08-05 | 17.835 | 278,179 | +16,260 | 0.01% | 4,961,262 |
| 2020-08-06 | 2020-08-04 | 17.712 | 261,919 | +4,553 | 0.01% | 4,639,053 |
| 2020-08-05 | 2020-08-03 | 17.589 | 257,366 | +3,252 | 0.01% | 4,526,756 |
| 2020-08-04 | 2020-07-31 | 17.558 | 254,114 | +3,903 | 0.01% | 4,461,743 |
| 2020-08-03 | 2020-07-30 | 17.589 | 250,211 | +11,057 | 0.01% | 4,400,908 |
| 2020-07-31 | 2020-07-29 | 17.681 | 239,154 | +3,252 | 0.00% | 4,228,490 |
| 2020-07-30 | 2020-07-28 | 17.835 | 235,902 | +2,602 | 0.00% | 4,207,261 |
| 2020-07-29 | 2020-07-27 | 17.866 | 233,300 | -3,252 | 0.00% | 4,168,029 |
| 2020-07-28 | 2020-07-24 | 17.681 | 236,552 | -2,602 | 0.00% | 4,182,484 |
| 2020-07-27 | 2020-07-23 | 17.712 | 239,154 | -3,903 | 0.00% | 4,235,844 |
| 2020-07-24 | 2020-07-22 | 17.681 | 243,057 | +6,505 | 0.00% | 4,297,499 |
| 2020-07-23 | 2020-07-21 | 17.989 | 236,552 | +20,162 | 0.00% | 4,255,223 |
| 2020-07-22 | 2020-07-20 | 17.958 | 216,390 | -13,008 | 0.00% | 3,885,884 |
| 2020-07-21 | 2020-07-17 | 17.712 | 229,398 | -7,389 | 0.00% | 4,063,048 |
| 2020-07-20 | 2020-07-16 | 17.620 | 236,787 | -5,203 | 0.00% | 4,172,077 |
| 2020-07-17 | 2020-07-15 | 17.589 | 241,990 | +16,911 | 0.00% | 4,256,310 |
| 2020-07-16 | 2020-07-14 | 17.497 | 225,079 | +3,252 | 0.00% | 3,938,103 |
| 2020-07-15 | 2020-07-13 | 17.589 | 221,827 | -58,537 | 0.00% | 3,901,668 |
| 2020-07-14 | 2020-07-10 | 17.681 | 280,364 | +1,300 | 0.01% | 4,957,126 |
| 2020-07-13 | 2020-07-09 | 17.589 | 279,064 | +2,877 | 0.01% | 4,908,397 |
| 2020-07-09 | 2020-07-07 | 17.743 | 276,187 | +3,196 | 0.01% | 4,900,257 |
| 2020-07-08 | 2020-07-06 | 17.773 | 272,991 | +40,864 | 0.01% | 4,851,947 |
| 2020-07-07 | 2020-07-03 | 17.773 | 232,127 | -3,252 | 0.00% | 4,125,659 |
| 2020-07-06 | 2020-07-02 | 17.866 | 235,379 | +14,309 | 0.00% | 4,205,171 |
| 2020-07-03 | 2020-06-30 | 17.435 | 221,070 | +1,301 | 0.00% | 3,854,364 |
| 2020-07-02 | 2020-06-29 | 17.435 | 219,769 | +3,902 | 0.00% | 3,831,681 |
| 2020-06-30 | 2020-06-26 | 17.466 | 215,867 | -1,301 | 0.00% | 3,770,287 |
| 2020-06-29 | 2020-06-24 | 17.343 | 217,168 | +13,009 | 0.00% | 3,766,299 |
| 2020-06-26 | 2020-06-23 | 17.650 | 204,159 | +5,203 | 0.00% | 3,603,465 |
| 2020-06-24 | 2020-06-22 | 17.650 | 198,956 | +3,252 | 0.00% | 3,511,630 |
| 2020-06-23 | 2020-06-19 | 17.435 | 195,704 | +11,708 | 0.00% | 3,412,107 |
| 2020-06-22 | 2020-06-18 | 17.589 | 183,996 | +3,252 | 0.00% | 3,236,266 |
| 2020-06-19 | 2020-06-17 | 17.343 | 180,744 | +3,252 | 0.00% | 3,134,605 |
| 2020-06-18 | 2020-06-16 | 17.404 | 177,492 | +22,764 | 0.00% | 3,089,122 |
| 2020-06-17 | 2020-06-15 | 17.343 | 154,728 | +17,561 | 0.00% | 2,683,415 |
| 2020-06-16 | 2020-06-12 | 17.650 | 137,167 | +3,253 | 0.00% | 2,421,037 |
| 2020-06-15 | 2020-06-11 | 17.681 | 133,914 | +10,379 | 0.00% | 2,367,738 |
| 2020-06-12 | 2020-06-10 | 17.958 | 123,535 | +1,273 | 0.00% | 2,218,415 |
| 2020-06-11 | 2020-06-09 | 18.112 | 122,262 | +19,401 | 0.00% | 2,214,352 |
| 2020-06-10 | 2020-06-08 | 17.866 | 102,861 | +1,301 | 0.00% | 1,837,667 |
| 2020-06-09 | 2020-06-05 | 17.804 | 101,560 | +3,252 | 0.00% | 1,808,178 |
| 2020-06-08 | 2020-06-04 | 17.835 | 98,308 | -4,553 | 0.00% | 1,753,302 |
| 2020-06-05 | 2020-06-03 | 18.265 | 102,861 | -28,850 | 0.00% | 1,878,785 |
| 2020-06-04 | 2020-06-02 | 17.466 | 131,711 | -45 | 0.00% | 2,300,436 |
| 2020-06-03 | 2020-06-01 | 17.404 | 131,756 | -1,301 | 0.00% | 2,293,119 |
| 2020-06-02 | 2020-05-29 | 16.943 | 133,057 | +16,911 | 0.00% | 2,254,391 |
| 2020-05-28 | 2020-05-26 | 17.927 | 116,146 | +1,951 | 0.00% | 2,082,153 |
| 2020-05-27 | 2020-05-25 | 17.712 | 114,195 | +650 | 0.00% | 2,022,597 |
| 2020-05-26 | 2020-05-22 | 17.466 | 113,545 | +10,407 | 0.00% | 1,983,153 |
| 2020-05-25 | 2020-05-21 | 18.081 | 103,138 | +9,746 | 0.00% | 1,864,816 |
| 2020-05-22 | 2020-05-20 | 18.358 | 93,392 | -3,903 | 0.00% | 1,714,446 |
| 2020-05-21 | 2020-05-19 | 18.419 | 97,295 | -148 | 0.00% | 1,792,079 |
| 2020-05-19 | 2020-05-15 | 18.173 | 97,443 | -3,252 | 0.00% | 1,770,834 |
| 2020-05-18 | 2020-05-14 | 18.265 | 100,695 | +7,805 | 0.00% | 1,839,222 |
| 2020-05-15 | 2020-05-13 | 18.511 | 92,890 | -4,553 | 0.00% | 1,719,512 |
| 2020-05-14 | 2020-05-12 | 18.634 | 97,443 | +6,504 | 0.00% | 1,815,780 |
| 2020-05-13 | 2020-05-11 | 20.413 | 90,939 | -879,423 | 0.00% | 1,856,320 |
| 2020-05-12 | 2020-05-08 | 20.095 | 970,362 | +16,591 | 0.02% | 19,499,759 |
| 2020-05-11 | 2020-05-07 | 19.937 | 953,771 | +3,150 | 0.02% | 19,014,964 |
| 2020-05-08 | 2020-05-06 | 20.000 | 950,621 | -12,600 | 0.02% | 19,012,521 |
| 2020-05-06 | 2020-05-04 | 19.841 | 963,221 | -37,800 | 0.02% | 19,111,629 |
| 2020-05-05 | 2020-04-29 | 19.778 | 1,001,021 | -12,024 | 0.02% | 19,798,076 |
| 2020-05-04 | 2020-04-28 | 19.714 | 1,013,045 | -23,310 | 0.02% | 19,971,565 |
| 2020-04-29 | 2020-04-27 | 19.683 | 1,036,355 | -20,789 | 0.02% | 20,398,207 |
| 2020-04-28 | 2020-04-24 | 19.206 | 1,057,144 | -6,300 | 0.02% | 20,303,985 |
| 2020-04-24 | 2020-04-22 | 19.079 | 1,063,444 | -2,520 | 0.02% | 20,289,944 |
| 2020-04-23 | 2020-04-21 | 18.794 | 1,065,964 | +3,150 | 0.02% | 20,033,462 |
| 2020-04-21 | 2020-04-17 | 19.079 | 1,062,814 | -630 | 0.02% | 20,277,924 |
| 2020-04-20 | 2020-04-16 | 18.825 | 1,063,444 | +124,109 | 0.02% | 20,019,862 |
| 2020-04-17 | 2020-04-15 | 18.952 | 939,335 | +220,499 | 0.02% | 17,802,729 |
| 2020-04-16 | 2020-04-14 | 18.984 | 718,836 | +27,090 | 0.02% | 13,646,546 |
| 2020-04-14 | 2020-04-08 | 18.476 | 691,746 | +5,040 | 0.01% | 12,780,899 |
| 2020-04-09 | 2020-04-07 | 18.921 | 686,706 | +20,159 | 0.01% | 12,992,983 |
| 2020-04-08 | 2020-04-06 | 18.921 | 666,547 | +8,799 | 0.01% | 12,611,559 |
| 2020-04-07 | 2020-04-03 | 18.318 | 657,748 | -13,230 | 0.01% | 12,048,337 |
| 2020-04-03 | 2020-04-01 | 16.952 | 670,978 | +630 | 0.01% | 11,374,735 |
| 2020-04-02 | 2020-03-31 | 16.762 | 670,348 | +3,150 | 0.01% | 11,236,369 |
| 2020-03-31 | 2020-03-27 | 17.016 | 667,198 | -2,520 | 0.01% | 11,353,017 |
| 2020-03-27 | 2020-03-25 | 16.032 | 669,718 | +9,450 | 0.01% | 10,736,806 |
| 2020-03-26 | 2020-03-24 | 15.810 | 660,268 | +2,494 | 0.01% | 10,438,578 |
| 2020-03-25 | 2020-03-23 | 15.032 | 657,774 | +27,719 | 0.01% | 9,887,544 |
| 2020-03-24 | 2020-03-20 | 16.254 | 630,055 | +10,710 | 0.01% | 10,240,948 |
| 2020-03-23 | 2020-03-19 | 16.191 | 619,345 | +32,760 | 0.01% | 10,027,544 |
| 2020-03-20 | 2020-03-18 | 17.492 | 586,585 | +25,830 | 0.01% | 10,260,637 |
| 2020-03-19 | 2020-03-17 | 17.873 | 560,755 | +8,820 | 0.01% | 10,022,436 |
| 2020-03-18 | 2020-03-16 | 17.492 | 551,935 | +30,240 | 0.01% | 9,654,533 |
| 2020-03-17 | 2020-03-13 | 17.968 | 521,695 | +29,610 | 0.01% | 9,373,998 |
| 2020-03-16 | 2020-03-12 | 18.857 | 492,085 | +11,340 | 0.01% | 9,279,366 |
| 2020-03-13 | 2020-03-11 | 19.460 | 480,745 | -12,600 | 0.01% | 9,355,500 |
| 2020-03-12 | 2020-03-10 | 19.111 | 493,345 | +468 | 0.01% | 9,428,421 |
| 2020-03-11 | 2020-03-09 | 19.206 | 492,877 | +1,260 | 0.01% | 9,466,418 |
| 2020-03-10 | 2020-03-06 | 19.429 | 491,617 | -8,190 | 0.01% | 9,551,467 |
| 2020-03-09 | 2020-03-05 | 19.238 | 499,807 | -3,150 | 0.01% | 9,615,386 |
| 2020-03-06 | 2020-03-04 | 18.730 | 502,957 | -9,450 | 0.01% | 9,420,514 |
| 2020-03-05 | 2020-03-03 | 18.603 | 512,407 | -630 | 0.01% | 9,532,448 |
| 2020-03-04 | 2020-03-02 | 18.349 | 513,037 | +9,450 | 0.01% | 9,413,872 |
| 2020-03-03 | 2020-02-28 | 18.508 | 503,587 | -5,040 | 0.01% | 9,320,406 |
| 2020-02-28 | 2020-02-26 | 18.730 | 508,627 | +6,300 | 0.01% | 9,526,715 |
| 2020-02-26 | 2020-02-24 | 19.175 | 502,327 | -127 | 0.01% | 9,631,972 |
| 2020-02-25 | 2020-02-21 | 18.921 | 502,454 | +3,150 | 0.01% | 9,506,799 |
| 2020-02-24 | 2020-02-20 | 19.048 | 499,304 | +1,890 | 0.01% | 9,510,603 |
| 2020-02-21 | 2020-02-19 | 19.111 | 497,414 | +6,267 | 0.01% | 9,506,185 |
| 2020-02-20 | 2020-02-18 | 19.143 | 491,147 | +630 | 0.01% | 9,402,007 |
| 2020-02-19 | 2020-02-17 | 19.143 | 490,517 | -6,300 | 0.01% | 9,389,947 |
| 2020-02-18 | 2020-02-14 | 18.952 | 496,817 | +5,040 | 0.01% | 9,415,915 |
| 2020-02-17 | 2020-02-13 | 18.825 | 491,777 | +10,710 | 0.01% | 9,257,946 |
| 2020-02-14 | 2020-02-12 | 18.730 | 481,067 | -284 | 0.01% | 9,010,509 |
| 2020-02-13 | 2020-02-11 | 18.825 | 481,351 | +6,300 | 0.01% | 9,061,672 |
| 2020-02-06 | 2020-02-04 | 18.889 | 475,051 | -6,300 | 0.01% | 8,973,233 |
| 2020-02-05 | 2020-02-03 | 18.667 | 481,351 | -14,490 | 0.01% | 8,985,266 |
| 2020-02-03 | 2020-01-30 | 18.445 | 495,841 | -6,300 | 0.01% | 9,145,560 |
| 2020-01-31 | 2020-01-29 | 18.603 | 502,141 | -3,780 | 0.01% | 9,341,466 |
| 2020-01-30 | 2020-01-24 | 18.635 | 505,921 | -5,040 | 0.01% | 9,427,848 |
| 2020-01-29 | 2020-01-22 | 18.286 | 510,961 | -12,600 | 0.01% | 9,343,336 |
| 2020-01-23 | 2020-01-21 | 18.413 | 523,561 | -54 | 0.01% | 9,640,222 |
| 2020-01-22 | 2020-01-20 | 18.699 | 523,615 | -33,390 | 0.01% | 9,790,821 |
| 2020-01-21 | 2020-01-17 | 18.667 | 557,005 | -13,860 | 0.01% | 10,397,482 |
| 2020-01-20 | 2020-01-16 | 18.857 | 570,865 | -13,859 | 0.01% | 10,764,940 |
| 2020-01-17 | 2020-01-15 | 18.381 | 584,724 | +11,339 | 0.01% | 10,747,841 |
| 2020-01-16 | 2020-01-14 | 18.667 | 573,385 | -602 | 0.01% | 10,703,244 |
| 2020-01-15 | 2020-01-13 | 18.286 | 573,987 | -6,300 | 0.01% | 10,495,818 |
| 2020-01-14 | 2020-01-10 | 18.318 | 580,287 | -727 | 0.01% | 10,629,441 |
| 2020-01-13 | 2020-01-09 | 18.159 | 581,014 | -2,520 | 0.01% | 10,550,532 |
| 2020-01-10 | 2020-01-08 | 18.064 | 583,534 | +4,410 | 0.01% | 10,540,718 |
| 2020-01-09 | 2020-01-07 | 18.127 | 579,124 | -21,420 | 0.01% | 10,497,827 |
| 2020-01-08 | 2020-01-06 | 17.683 | 600,544 | +29,610 | 0.01% | 10,619,200 |
| 2020-01-07 | 2020-01-03 | 17.619 | 570,934 | +1,864 | 0.01% | 10,059,367 |
| 2020-01-06 | 2020-01-02 | 17.460 | 569,070 | +6,278 | 0.01% | 9,936,196 |
| 2020-01-03 | 2019-12-31 | 17.429 | 562,792 | +21,420 | 0.01% | 9,808,713 |
| 2020-01-02 | 2019-12-27 | 17.556 | 541,372 | +9,450 | 0.01% | 9,504,137 |
| 2019-12-30 | 2019-12-24 | 17.556 | 531,922 | +13,230 | 0.01% | 9,338,236 |
| 2019-12-27 | 2019-12-20 | 17.492 | 518,692 | +5,040 | 0.01% | 9,073,042 |
| 2019-12-23 | 2019-12-19 | 17.492 | 513,652 | +50,986 | 0.01% | 8,984,881 |
| 2019-12-20 | 2019-12-18 | 17.619 | 462,666 | +35,279 | 0.01% | 8,151,778 |
| 2019-12-19 | 2019-12-17 | 17.810 | 427,387 | +18,270 | 0.01% | 7,611,599 |
| 2019-12-17 | 2019-12-13 | 18.032 | 409,117 | +9,450 | 0.01% | 7,377,133 |
| 2019-12-13 | 2019-12-11 | 17.873 | 399,667 | +3,785 | 0.01% | 7,143,293 |
| 2019-12-12 | 2019-12-10 | 17.778 | 395,882 | +30,240 | 0.01% | 7,037,940 |
| 2019-12-11 | 2019-12-09 | 17.968 | 365,642 | +31,500 | 0.01% | 6,569,983 |
| 2019-12-10 | 2019-12-06 | 18.191 | 334,142 | +3,150 | 0.01% | 6,078,234 |
| 2019-12-09 | 2019-12-05 | 18.286 | 330,992 | +1,260 | 0.01% | 6,052,457 |
| 2019-12-06 | 2019-12-04 | 18.095 | 329,732 | +15,120 | 0.01% | 5,966,611 |
| 2019-12-05 | 2019-12-03 | 18.286 | 314,612 | -630 | 0.01% | 5,752,936 |
| 2019-12-04 | 2019-12-02 | 18.318 | 315,242 | +1,890 | 0.01% | 5,774,463 |
| 2019-12-03 | 2019-11-29 | 18.222 | 313,352 | +40,919 | 0.01% | 5,710,000 |
| 2019-12-02 | 2019-11-28 | 18.413 | 272,433 | +5,040 | 0.01% | 5,016,253 |
| 2019-11-27 | 2019-11-25 | 18.635 | 267,393 | +18,900 | 0.01% | 4,982,874 |
| 2019-11-26 | 2019-11-22 | 18.603 | 248,493 | +41,579 | 0.01% | 4,622,783 |
| 2019-11-25 | 2019-11-21 | 18.699 | 206,914 | +2,520 | 0.00% | 3,868,984 |
| 2019-11-22 | 2019-11-20 | 19.048 | 204,394 | -2,520 | 0.00% | 3,893,240 |
| 2019-11-21 | 2019-11-19 | 18.603 | 206,914 | -10,928 | 0.00% | 3,849,278 |
| 2019-11-20 | 2019-11-18 | 18.572 | 217,842 | +5,040 | 0.00% | 4,045,659 |
| 2019-11-19 | 2019-11-15 | 18.191 | 212,802 | +6,300 | 0.00% | 3,870,990 |
| 2019-11-18 | 2019-11-14 | 18.318 | 206,502 | -9,450 | 0.00% | 3,782,612 |
| 2019-11-15 | 2019-11-13 | 18.825 | 215,952 | -17,639 | 0.00% | 4,065,404 |
| 2019-11-14 | 2019-11-12 | 19.143 | 233,591 | +15,120 | 0.00% | 4,471,623 |
| 2019-11-13 | 2019-11-11 | 19.365 | 218,471 | +3,779 | 0.00% | 4,230,731 |
| 2019-11-12 | 2019-11-08 | 19.397 | 214,692 | +11,340 | 0.00% | 4,164,365 |
| 2019-11-11 | 2019-11-07 | 19.556 | 203,352 | +3,353 | 0.00% | 3,976,682 |
| 2019-11-06 | 2019-11-04 | 19.746 | 199,999 | +12,552 | 0.00% | 3,949,208 |
| 2019-11-05 | 2019-11-01 | 19.524 | 187,447 | +1,260 | 0.00% | 3,659,699 |
| 2019-11-04 | 2019-10-31 | 19.365 | 186,187 | +21,420 | 0.00% | 3,605,545 |
| 2019-11-01 | 2019-10-30 | 19.651 | 164,767 | +5,670 | 0.00% | 3,237,820 |
| 2019-10-31 | 2019-10-29 | 19.556 | 159,097 | +6,300 | 0.00% | 3,111,247 |
| 2019-10-29 | 2019-10-25 | 19.841 | 152,797 | -2,866 | 0.00% | 3,031,703 |
| 2019-10-28 | 2019-10-24 | 19.683 | 155,663 | +6,300 | 0.00% | 3,063,859 |
| 2019-10-24 | 2019-10-22 | 19.810 | 149,363 | -274 | 0.00% | 2,958,826 |
| 2019-10-23 | 2019-10-21 | 19.714 | 149,637 | -8,195 | 0.00% | 2,950,002 |
| 2019-10-22 | 2019-10-18 | 19.429 | 157,832 | +15,750 | 0.00% | 3,066,467 |
| 2019-10-16 | 2019-10-14 | 19.556 | 142,082 | -95,851 | 0.00% | 2,778,507 |
| 2019-10-11 | 2019-10-09 | 19.746 | 237,933 | +1,255 | 0.00% | 4,698,258 |
| 2019-10-10 | 2019-10-08 | 20.000 | 236,678 | -3,150 | 0.00% | 4,733,585 |
| 2019-10-08 | 2019-10-03 | 20.127 | 239,828 | -3,150 | 0.01% | 4,827,040 |
| 2019-10-04 | 2019-10-02 | 20.191 | 242,978 | -1,260 | 0.01% | 4,905,868 |
| 2019-10-02 | 2019-09-27 | 19.683 | 244,238 | +630 | 0.01% | 4,807,250 |
| 2019-09-30 | 2019-09-26 | 19.429 | 243,608 | +6,300 | 0.01% | 4,732,981 |
| 2019-09-26 | 2019-09-24 | 19.460 | 237,308 | +27,089 | 0.00% | 4,618,114 |
| 2019-09-24 | 2019-09-20 | 20.127 | 210,219 | +13,230 | 0.00% | 4,231,097 |
| 2019-09-20 | 2019-09-18 | 20.127 | 196,989 | +4,410 | 0.00% | 3,964,816 |
| 2019-09-18 | 2019-09-16 | 20.508 | 192,579 | -11,151 | 0.00% | 3,949,419 |
| 2019-09-16 | 2019-09-12 | 20.254 | 203,730 | +6,300 | 0.00% | 4,126,363 |
| 2019-09-13 | 2019-09-11 | 20.318 | 197,430 | +60 | 0.00% | 4,011,297 |
| 2019-09-09 | 2019-09-05 | 20.127 | 197,370 | -3,205 | 0.00% | 3,972,484 |
| 2019-09-06 | 2019-09-04 | 20.159 | 200,575 | -4,410 | 0.00% | 4,043,359 |
| 2019-09-03 | 2019-08-30 | 19.460 | 204,985 | -42 | 0.00% | 3,989,094 |
| 2019-09-02 | 2019-08-29 | 19.333 | 205,027 | +1,260 | 0.00% | 3,963,876 |
| 2019-08-30 | 2019-08-28 | 19.524 | 203,767 | +630 | 0.00% | 3,978,329 |
| 2019-08-29 | 2019-08-27 | 19.841 | 203,137 | +94,499 | 0.00% | 4,030,517 |
| 2019-08-28 | 2019-08-26 | 20.583 | 108,638 | -26,433 | 0.00% | 2,236,124 |
| 2019-08-27 | 2019-08-23 | 20.746 | 135,071 | +3,202 | 0.00% | 2,802,162 |
| 2019-08-26 | 2019-08-22 | 20.681 | 131,869 | +31,368 | 0.00% | 2,727,158 |
| 2019-08-23 | 2019-08-21 | 21.104 | 100,501 | -7,381 | 0.00% | 2,120,926 |
| 2019-08-22 | 2019-08-20 | 20.843 | 107,882 | -1,230 | 0.00% | 2,248,628 |
| 2019-08-21 | 2019-08-19 | 20.713 | 109,112 | +4,305 | 0.00% | 2,260,073 |
| 2019-08-20 | 2019-08-16 | 20.258 | 104,807 | +2,461 | 0.00% | 2,123,190 |
| 2019-08-16 | 2019-08-14 | 20.258 | 102,346 | +7,995 | 0.00% | 2,073,335 |
| 2019-08-15 | 2019-08-13 | 20.453 | 94,351 | -1,372 | 0.00% | 1,929,779 |
| 2019-08-14 | 2019-08-12 | 21.006 | 95,723 | -473 | 0.00% | 2,010,756 |
| 2019-08-13 | 2019-08-09 | 21.071 | 96,196 | -615 | 0.00% | 2,026,948 |
| 2019-08-12 | 2019-08-08 | 20.973 | 96,811 | -4,920 | 0.00% | 2,030,462 |
| 2019-08-09 | 2019-08-07 | 20.128 | 101,731 | +12,916 | 0.00% | 2,047,644 |
| 2019-08-05 | 2019-08-01 | 20.486 | 88,815 | -3,075 | 0.00% | 1,819,438 |
| 2019-08-02 | 2019-07-31 | 20.356 | 91,890 | +6,203 | 0.00% | 1,870,480 |
| 2019-07-31 | 2019-07-29 | 20.388 | 85,687 | -4,305 | 0.00% | 1,747,000 |
| 2019-07-30 | 2019-07-26 | 20.063 | 89,992 | +4,305 | 0.00% | 1,805,509 |
| 2019-07-29 | 2019-07-25 | 20.128 | 85,687 | -23,321 | 0.00% | 1,724,710 |
| 2019-07-26 | 2019-07-24 | 20.258 | 109,008 | +7,996 | 0.00% | 2,208,294 |
| 2019-07-25 | 2019-07-23 | 20.388 | 101,012 | -1,230 | 0.00% | 2,059,449 |
| 2019-07-24 | 2019-07-22 | 20.453 | 102,242 | -1,230 | 0.00% | 2,091,176 |
| 2019-07-23 | 2019-07-19 | 20.616 | 103,472 | -4,305 | 0.00% | 2,133,156 |
| 2019-07-22 | 2019-07-18 | 20.161 | 107,777 | +4,894 | 0.00% | 2,172,843 |
| 2019-07-19 | 2019-07-17 | 20.096 | 102,883 | +3,691 | 0.00% | 2,067,486 |
| 2019-07-18 | 2019-07-16 | 20.323 | 99,192 | +4,305 | 0.00% | 2,015,892 |
| 2019-07-17 | 2019-07-15 | 20.323 | 94,887 | +6,151 | 0.00% | 1,928,400 |
| 2019-07-16 | 2019-07-12 | 20.323 | 88,736 | +1,230 | 0.00% | 1,803,393 |
| 2019-07-12 | 2019-07-10 | 20.583 | 87,506 | -10 | 0.00% | 1,801,159 |
| 2019-07-10 | 2019-07-08 | 20.583 | 87,516 | -6,151 | 0.00% | 1,801,365 |
| 2019-07-04 | 2019-07-02 | 20.323 | 93,667 | +3,076 | 0.00% | 1,903,606 |
| 2019-07-03 | 2019-06-28 | 20.161 | 90,591 | +1,230 | 0.00% | 1,826,364 |
| 2019-07-02 | 2019-06-27 | 20.356 | 89,361 | +2,434 | 0.00% | 1,819,001 |
| 2019-06-28 | 2019-06-26 | 20.583 | 86,927 | +3,691 | 0.00% | 1,789,241 |
| 2019-06-27 | 2019-06-25 | 20.323 | 83,236 | +5,535 | 0.00% | 1,691,616 |
| 2019-06-26 | 2019-06-24 | 20.648 | 77,701 | +3,075 | 0.00% | 1,604,393 |
| 2019-06-25 | 2019-06-21 | 20.876 | 74,626 | -3,706 | 0.00% | 1,557,886 |
| 2019-06-21 | 2019-06-19 | 20.421 | 78,332 | +3,075 | 0.00% | 1,599,593 |
| 2019-06-19 | 2019-06-17 | 20.258 | 75,257 | +6,151 | 0.00% | 1,524,563 |
| 2019-06-14 | 2019-06-12 | 20.421 | 69,106 | -599 | 0.00% | 1,411,191 |
| 2019-06-13 | 2019-06-11 | 20.356 | 69,705 | -16 | 0.00% | 1,418,890 |
| 2019-06-12 | 2019-06-10 | 20.486 | 69,721 | +615 | 0.00% | 1,428,284 |
| 2019-06-05 | 2019-06-03 | 20.323 | 69,106 | -1,177 | 0.00% | 1,404,450 |
| 2019-06-04 | 2019-05-31 | 20.096 | 70,283 | -6,151 | 0.00% | 1,412,373 |
| 2019-05-31 | 2019-05-29 | 19.803 | 76,434 | +2,460 | 0.00% | 1,513,611 |
| 2019-05-30 | 2019-05-28 | 19.900 | 73,974 | +2,461 | 0.00% | 1,472,113 |
| 2019-05-29 | 2019-05-27 | 20.161 | 71,513 | -8,049 | 0.00% | 1,441,741 |
| 2019-05-27 | 2019-05-23 | 19.705 | 79,562 | -8,611 | 0.00% | 1,567,793 |
| 2019-05-24 | 2019-05-22 | 19.478 | 88,173 | +2,460 | 0.00% | 1,717,406 |
| 2019-05-23 | 2019-05-21 | 19.445 | 85,713 | +2,461 | 0.00% | 1,666,704 |
| 2019-05-22 | 2019-05-20 | 19.478 | 83,252 | +1,230 | 0.00% | 1,621,556 |
| 2019-05-21 | 2019-05-17 | 19.380 | 82,022 | +2,460 | 0.00% | 1,589,597 |
| 2019-05-17 | 2019-05-15 | 19.478 | 79,562 | +3,690 | 0.00% | 1,549,684 |
| 2019-05-16 | 2019-05-14 | 19.510 | 75,872 | +6,766 | 0.00% | 1,480,278 |
| 2019-05-15 | 2019-05-10 | 20.786 | 69,106 | -18,452 | 0.00% | 1,436,415 |
| 2019-05-14 | 2019-05-09 | 20.517 | 87,558 | -164,118 | 0.00% | 1,796,431 |
| 2019-05-10 | 2019-05-08 | 20.181 | 251,676 | +7,147 | 0.01% | 5,079,136 |
| 2019-05-09 | 2019-05-07 | 20.282 | 244,529 | -2,978 | 0.01% | 4,959,534 |
| 2019-05-08 | 2019-05-06 | 20.248 | 247,507 | -1,191 | 0.01% | 5,011,622 |
| 2019-05-06 | 2019-05-02 | 20.383 | 248,698 | -2,382 | 0.01% | 5,069,143 |
| 2019-05-03 | 2019-04-30 | 20.416 | 251,080 | +595 | 0.01% | 5,126,126 |
| 2019-05-02 | 2019-04-29 | 20.483 | 250,485 | -595 | 0.01% | 5,130,800 |
| 2019-04-30 | 2019-04-26 | 20.551 | 251,080 | +3,573 | 0.01% | 5,159,850 |
| 2019-04-29 | 2019-04-25 | 20.618 | 247,507 | +2,978 | 0.01% | 5,103,045 |
| 2019-04-25 | 2019-04-23 | 20.719 | 244,529 | +2,978 | 0.01% | 5,066,279 |
| 2019-04-24 | 2019-04-18 | 20.920 | 241,551 | +2,978 | 0.01% | 5,053,246 |
| 2019-04-23 | 2019-04-17 | 20.786 | 238,573 | +596 | 0.01% | 4,958,902 |
| 2019-04-18 | 2019-04-16 | 20.987 | 237,977 | -5,956 | 0.01% | 4,994,460 |
| 2019-04-16 | 2019-04-12 | 21.155 | 243,933 | -1,191 | 0.01% | 5,160,415 |
| 2019-04-15 | 2019-04-11 | 21.021 | 245,124 | +2,382 | 0.01% | 5,152,686 |
| 2019-04-12 | 2019-04-10 | 20.685 | 242,742 | -181 | 0.01% | 5,021,104 |
| 2019-04-11 | 2019-04-09 | 20.651 | 242,923 | +6,213 | 0.01% | 5,016,690 |
| 2019-04-10 | 2019-04-08 | 20.584 | 236,710 | +21,442 | 0.01% | 4,872,486 |
| 2019-04-08 | 2019-04-03 | 20.651 | 215,268 | +10,601 | 0.00% | 4,445,577 |
| 2019-04-04 | 2019-04-02 | 20.853 | 204,667 | +2,978 | 0.00% | 4,267,888 |
| 2019-04-03 | 2019-04-01 | 21.021 | 201,689 | +1,191 | 0.00% | 4,239,651 |
| 2019-04-02 | 2019-03-29 | 21.189 | 200,498 | -6,007 | 0.00% | 4,248,278 |
| 2019-03-28 | 2019-03-26 | 20.987 | 206,505 | +595 | 0.00% | 4,333,952 |
| 2019-03-26 | 2019-03-22 | 20.954 | 205,910 | -5,909 | 0.00% | 4,314,551 |
| 2019-03-22 | 2019-03-20 | 20.551 | 211,819 | +595 | 0.00% | 4,353,012 |
| 2019-03-20 | 2019-03-18 | 20.517 | 211,224 | +7,743 | 0.00% | 4,333,692 |
| 2019-03-18 | 2019-03-14 | 20.248 | 203,481 | -4,871 | 0.00% | 4,120,166 |
| 2019-03-15 | 2019-03-13 | 20.383 | 208,352 | -25 | 0.00% | 4,246,781 |
| 2019-03-14 | 2019-03-12 | 20.383 | 208,377 | +3,574 | 0.00% | 4,247,291 |
| 2019-03-13 | 2019-03-11 | 20.383 | 204,803 | +11,912 | 0.00% | 4,174,443 |
| 2019-03-12 | 2019-03-08 | 20.181 | 192,891 | +32,162 | 0.00% | 3,892,781 |
| 2019-03-11 | 2019-03-07 | 20.282 | 160,729 | +2,383 | 0.00% | 3,259,903 |
| 2019-03-08 | 2019-03-06 | 20.248 | 158,346 | +20,846 | 0.00% | 3,206,254 |
| 2019-03-07 | 2019-03-05 | 20.349 | 137,500 | +595 | 0.00% | 2,798,007 |
| 2019-03-06 | 2019-03-04 | 20.483 | 136,905 | -595 | 0.00% | 2,804,288 |
| 2019-03-05 | 2019-03-01 | 20.416 | 137,500 | -11,953 | 0.00% | 2,807,242 |
| 2019-03-04 | 2019-02-28 | 20.584 | 149,453 | -14,294 | 0.00% | 3,076,371 |
| 2019-03-01 | 2019-02-27 | 20.416 | 163,747 | +30,376 | 0.00% | 3,343,109 |
| 2019-02-28 | 2019-02-26 | 20.081 | 133,371 | +11,912 | 0.00% | 2,678,158 |
| 2019-02-27 | 2019-02-25 | 20.181 | 121,459 | +11,912 | 0.00% | 2,451,194 |
| 2019-02-26 | 2019-02-22 | 20.013 | 109,547 | +23,824 | 0.00% | 2,192,403 |
| 2019-02-25 | 2019-02-21 | 19.913 | 85,723 | +23,824 | 0.00% | 1,706,969 |
| 2019-02-20 | 2019-02-18 | 20.248 | 61,899 | -4,231 | 0.00% | 1,253,356 |
| 2019-02-19 | 2019-02-15 | 20.013 | 66,130 | -8,995 | 0.00% | 1,323,483 |
| 2019-02-18 | 2019-02-14 | 19.678 | 75,125 | +4,765 | 0.00% | 1,478,276 |
| 2019-02-14 | 2019-02-12 | 19.812 | 70,360 | +26,181 | 0.00% | 1,393,963 |
| 2019-02-13 | 2019-02-11 | 19.946 | 44,179 | -1,191 | 0.00% | 881,203 |
| 2019-02-12 | 2019-02-08 | 19.913 | 45,370 | -596 | 0.00% | 903,435 |
| 2019-02-11 | 2019-02-04 | 19.375 | 45,966 | +5,956 | 0.00% | 890,607 |
| 2019-02-08 | 2019-01-31 | 19.409 | 40,010 | +7,743 | 0.00% | 776,551 |
| 2019-01-29 | 2019-01-25 | 19.476 | 32,267 | +2,299 | 0.00% | 628,435 |
| 2019-01-25 | 2019-01-23 | 19.610 | 29,968 | +5,956 | 0.00% | 587,684 |
| 2019-01-23 | 2019-01-21 | 19.543 | 24,012 | +1,191 | 0.00% | 469,272 |
| 2019-01-18 | 2019-01-16 | 19.980 | 22,821 | -2,978 | 0.00% | 455,958 |
| 2019-01-17 | 2019-01-15 | 19.913 | 25,799 | -2,392 | 0.00% | 513,725 |
| 2019-01-15 | 2019-01-11 | 19.980 | 28,191 | -2,305 | 0.00% | 563,250 |
| 2019-01-14 | 2019-01-10 | 19.543 | 30,496 | +2,978 | 0.00% | 595,991 |
| 2019-01-11 | 2019-01-09 | 19.711 | 27,518 | -596 | 0.00% | 542,411 |
| 2019-01-09 | 2019-01-07 | 19.510 | 28,114 | -4,183 | 0.00% | 548,495 |
| 2019-01-07 | 2019-01-03 | 19.006 | 32,297 | +11,912 | 0.00% | 613,836 |
| 2019-01-03 | 2018-12-31 | 18.939 | 20,385 | -3,574 | 0.00% | 386,068 |
| 2019-01-02 | 2018-12-27 | 18.972 | 23,959 | +3,574 | 0.00% | 454,559 |
| 2018-12-27 | 2018-12-20 | 19.174 | 20,385 | -5,438 | 0.00% | 390,859 |
| 2018-12-21 | 2018-12-19 | 19.040 | 25,823 | +6,552 | 0.00% | 491,658 |
| 2018-12-07 | 2018-12-05 | 18.939 | 19,271 | -1,787 | 0.00% | 364,970 |
| 2018-12-06 | 2018-12-04 | 18.939 | 21,058 | +1,787 | 0.00% | 398,813 |
| 2018-11-28 | 2018-11-26 | 19.140 | 19,271 | -596 | 0.00% | 368,852 |
| 2018-11-27 | 2018-11-23 | 18.771 | 19,867 | -596 | 0.00% | 372,922 |
| 2018-11-26 | 2018-11-22 | 18.368 | 20,463 | +1,192 | 0.00% | 375,864 |
| 2018-11-21 | 2018-11-19 | 18.670 | 19,271 | -17,868 | 0.00% | 359,793 |
| 2018-11-15 | 2018-11-13 | 18.301 | 37,139 | -1,787 | 0.00% | 679,673 |
| 2018-11-02 | 2018-10-31 | 18.133 | 38,926 | -2,978 | 0.00% | 705,841 |
| 2018-10-30 | 2018-10-26 | 17.864 | 41,904 | -1,191 | 0.00% | 748,584 |
| 2018-10-26 | 2018-10-24 | 18.099 | 43,095 | -5,956 | 0.00% | 779,990 |
| 2018-10-25 | 2018-10-23 | 17.999 | 49,051 | +2,978 | 0.00% | 882,849 |
| 2018-10-24 | 2018-10-22 | 18.133 | 46,073 | +7,147 | 0.00% | 835,437 |
| 2018-10-23 | 2018-10-19 | 18.435 | 38,926 | +1,787 | 0.00% | 717,605 |
| 2018-10-16 | 2018-10-12 | 18.368 | 37,139 | -2,978 | 0.00% | 682,168 |
| 2018-10-15 | 2018-10-11 | 18.402 | 40,117 | +2,978 | 0.00% | 738,214 |
| 2018-10-12 | 2018-10-10 | 18.469 | 37,139 | -6,552 | 0.00% | 685,909 |
| 2018-10-08 | 2018-10-04 | 17.596 | 43,691 | +596 | 0.00% | 768,771 |
| 2018-10-04 | 2018-10-02 | 17.696 | 43,095 | +5,956 | 0.00% | 762,625 |
| 2018-09-27 | 2018-09-24 | 17.797 | 37,139 | -3,997 | 0.00% | 660,967 |
| 2018-09-26 | 2018-09-21 | 17.898 | 41,136 | +4,765 | 0.00% | 736,246 |
| 2018-09-20 | 2018-09-18 | 17.999 | 36,371 | -2,978 | 0.00% | 654,626 |
| 2018-09-19 | 2018-09-17 | 17.394 | 39,349 | -13,887 | 0.00% | 684,443 |
| 2018-09-18 | 2018-09-14 | 16.857 | 53,236 | +10,125 | 0.00% | 897,393 |
| 2018-09-13 | 2018-09-11 | 16.706 | 43,111 | +2,383 | 0.00% | 720,203 |
| 2018-09-12 | 2018-09-10 | 16.689 | 40,728 | -103 | 0.00% | 679,709 |
| 2018-09-11 | 2018-09-07 | 16.723 | 40,831 | +7,743 | 0.00% | 682,799 |
| 2018-09-10 | 2018-09-06 | 16.823 | 33,088 | +1,787 | 0.00% | 556,649 |
| 2018-09-04 | 2018-08-31 | 17.025 | 31,301 | +886 | 0.00% | 532,893 |
| 2018-08-30 | 2018-08-28 | 16.790 | 30,415 | +29,780 | 0.00% | 510,659 |
| 2018-08-29 | 2018-08-27 | 17.629 | 635 | -59,058 | 0.00% | 11,194 |
| 2018-08-28 | 2018-08-24 | 17.594 | 59,693 | +17,905 | 0.00% | 1,050,253 |
| 2018-08-27 | 2018-08-23 | 17.802 | 41,788 | +3,471 | 0.00% | 743,895 |
| 2018-08-24 | 2018-08-22 | 17.629 | 38,317 | +1,736 | 0.00% | 675,483 |
| 2018-08-23 | 2018-08-21 | 17.733 | 36,581 | +3,472 | 0.00% | 648,673 |
| 2018-08-21 | 2018-08-17 | 17.905 | 33,109 | -11,572 | 0.00% | 592,828 |
| 2018-08-20 | 2018-08-16 | 17.767 | 44,681 | -741 | 0.00% | 793,850 |
| 2018-08-16 | 2018-08-14 | 17.733 | 45,422 | +2,893 | 0.00% | 805,446 |
| 2018-08-14 | 2018-08-10 | 17.525 | 42,529 | +2,893 | 0.00% | 745,325 |
| 2018-08-10 | 2018-08-08 | 17.663 | 39,636 | +12,150 | 0.00% | 700,105 |
| 2018-08-09 | 2018-08-07 | 17.940 | 27,486 | +12,151 | 0.00% | 493,096 |
| 2018-08-08 | 2018-08-06 | 18.009 | 15,335 | +9,257 | 0.00% | 276,169 |
| 2018-08-07 | 2018-08-03 | 17.836 | 6,078 | +579 | 0.00% | 108,408 |
| 2018-08-06 | 2018-08-02 | 17.802 | 5,499 | +2,893 | 0.00% | 97,891 |
| 2018-08-03 | 2018-08-01 | 17.802 | 2,606 | -2,893 | 0.00% | 46,391 |
| 2018-08-02 | 2018-07-31 | 18.113 | 5,499 | +579 | 0.00% | 99,602 |
| 2018-07-31 | 2018-07-27 | 17.836 | 4,920 | -5,208 | 0.00% | 87,754 |
| 2018-07-27 | 2018-07-25 | 17.871 | 10,128 | -1,482 | 0.00% | 180,995 |
| 2018-07-26 | 2018-07-24 | 17.802 | 11,610 | +5,786 | 0.00% | 206,677 |
| 2018-07-19 | 2018-07-17 | 17.905 | 5,824 | -4,629 | 0.00% | 104,281 |
| 2018-07-17 | 2018-07-13 | 17.940 | 10,453 | -7,522 | 0.00% | 187,526 |
| 2018-07-13 | 2018-07-11 | 17.767 | 17,975 | -578 | 0.00% | 319,363 |
| 2018-07-12 | 2018-07-10 | 17.871 | 18,553 | +2,893 | 0.00% | 331,556 |
| 2018-07-11 | 2018-07-09 | 17.940 | 15,660 | -3,472 | 0.00% | 280,939 |
| 2018-07-10 | 2018-07-06 | 17.767 | 19,132 | -6,365 | 0.00% | 339,920 |
| 2018-07-06 | 2018-07-04 | 17.283 | 25,497 | -578 | 0.00% | 440,668 |
| 2018-07-05 | 2018-07-03 | 17.162 | 26,075 | +9,836 | 0.00% | 447,503 |
| 2018-07-04 | 2018-06-29 | 17.318 | 16,239 | +579 | 0.00% | 281,222 |
| 2018-07-03 | 2018-06-28 | 17.560 | 15,660 | -1,736 | 0.00% | 274,984 |
| 2018-06-29 | 2018-06-27 | 17.421 | 17,396 | +578 | 0.00% | 303,063 |
| 2018-06-25 | 2018-06-21 | 17.283 | 16,818 | -9,257 | 0.00% | 290,668 |
| 2018-06-22 | 2018-06-20 | 17.231 | 26,075 | +2,314 | 0.00% | 449,306 |
| 2018-06-21 | 2018-06-19 | 17.197 | 23,761 | +4,050 | 0.00% | 408,611 |
| 2018-06-20 | 2018-06-15 | 17.387 | 19,711 | -334 | 0.00% | 342,712 |
| 2018-06-19 | 2018-06-14 | 17.318 | 20,045 | -7,522 | 0.00% | 347,133 |
| 2018-06-07 | 2018-06-05 | 17.162 | 27,567 | -3,471 | 0.00% | 473,109 |
| 2018-06-06 | 2018-06-04 | 17.128 | 31,038 | -2,334 | 0.00% | 531,606 |
| 2018-06-05 | 2018-06-01 | 16.937 | 33,372 | +2,893 | 0.00% | 565,238 |
| 2018-06-04 | 2018-05-31 | 17.024 | 30,479 | +1,716 | 0.00% | 518,871 |
| 2018-06-01 | 2018-05-30 | 16.834 | 28,763 | +1,157 | 0.00% | 484,190 |
| 2018-05-31 | 2018-05-29 | 16.972 | 27,606 | +6,364 | 0.00% | 468,530 |
| 2018-05-30 | 2018-05-28 | 17.058 | 21,242 | +11,422 | 0.00% | 362,356 |
| 2018-05-29 | 2018-05-25 | 17.145 | 9,820 | +1,103 | 0.00% | 168,363 |
| 2018-05-24 | 2018-05-21 | 17.283 | 8,717 | -17,937 | 0.00% | 150,657 |
| 2018-05-23 | 2018-05-18 | 17.128 | 26,654 | +2,315 | 0.00% | 456,519 |
| 2018-05-21 | 2018-05-17 | 17.128 | 24,339 | +9,836 | 0.00% | 416,868 |
| 2018-05-18 | 2018-05-16 | 17.076 | 14,503 | +3,471 | 0.00% | 247,649 |
| 2018-05-17 | 2018-05-15 | 17.318 | 11,032 | +10,415 | 0.00% | 191,049 |
| 2018-05-16 | 2018-05-14 | 17.318 | 617 | -5,786 | 0.00% | 10,685 |
| 2018-05-15 | 2018-05-11 | 18.771 | 6,403 | -1,414,559 | 0.00% | 120,191 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,420,962 | +46,479 | 0.03% | 26,571,029 |
| 2018-05-11 | 2018-05-09 | 18.628 | 1,374,483 | -6,141 | 0.03% | 25,603,428 |
| 2018-05-10 | 2018-05-08 | 18.592 | 1,380,624 | -48 | 0.03% | 25,668,363 |
| 2018-05-09 | 2018-05-07 | 18.520 | 1,380,672 | -1,117 | 0.03% | 25,570,338 |
| 2018-05-08 | 2018-05-04 | 18.628 | 1,381,789 | -558 | 0.03% | 25,739,522 |
| 2018-05-07 | 2018-05-03 | 18.556 | 1,382,347 | +2,791 | 0.03% | 25,650,878 |
| 2018-05-04 | 2018-05-02 | 18.520 | 1,379,556 | +1,117 | 0.03% | 25,549,669 |
| 2018-04-30 | 2018-04-26 | 18.449 | 1,378,439 | -47,456 | 0.03% | 25,430,224 |
| 2018-04-27 | 2018-04-25 | 18.413 | 1,425,895 | -1,675 | 0.03% | 26,254,640 |
| 2018-04-24 | 2018-04-20 | 18.484 | 1,427,570 | -5,583 | 0.03% | 26,387,759 |
| 2018-04-23 | 2018-04-19 | 18.449 | 1,433,153 | -1,104 | 0.03% | 26,439,619 |
| 2018-04-20 | 2018-04-18 | 18.305 | 1,434,257 | -11,724 | 0.03% | 26,254,471 |
| 2018-04-19 | 2018-04-17 | 18.341 | 1,445,981 | -13,958 | 0.03% | 26,520,881 |
| 2018-04-18 | 2018-04-16 | 18.055 | 1,459,939 | -5,583 | 0.03% | 26,358,497 |
| 2018-04-17 | 2018-04-13 | 17.911 | 1,465,522 | +7,258 | 0.03% | 26,249,301 |
| 2018-04-13 | 2018-04-11 | 17.911 | 1,458,264 | +1,117 | 0.03% | 26,119,302 |
| 2018-04-12 | 2018-04-10 | 17.804 | 1,457,147 | +1,651 | 0.03% | 25,942,699 |
| 2018-04-11 | 2018-04-09 | 17.947 | 1,455,496 | -4,466 | 0.03% | 26,121,863 |
| 2018-04-10 | 2018-04-06 | 17.875 | 1,459,962 | -16,750 | 0.03% | 26,097,415 |
| 2018-04-09 | 2018-04-04 | 17.732 | 1,476,712 | -1,674 | 0.03% | 26,185,231 |
| 2018-04-04 | 2018-03-29 | 17.678 | 1,478,386 | -1,117 | 0.03% | 26,135,475 |
| 2018-04-03 | 2018-03-28 | 17.553 | 1,479,503 | +3,908 | 0.03% | 25,969,724 |
| 2018-03-27 | 2018-03-23 | 17.589 | 1,475,595 | +6,141 | 0.03% | 25,953,986 |
| 2018-03-26 | 2018-03-22 | 17.768 | 1,469,454 | -11,166 | 0.03% | 26,109,170 |
| 2018-03-23 | 2018-03-21 | 17.696 | 1,480,620 | +559 | 0.04% | 26,201,488 |
| 2018-03-22 | 2018-03-20 | 17.589 | 1,480,061 | +1,116 | 0.04% | 26,032,538 |
| 2018-03-21 | 2018-03-19 | 17.714 | 1,478,945 | +1,675 | 0.03% | 26,198,337 |
| 2018-03-20 | 2018-03-16 | 17.840 | 1,477,270 | +5,583 | 0.03% | 26,353,884 |
| 2018-03-16 | 2018-03-14 | 17.643 | 1,471,687 | +8,375 | 0.03% | 25,964,328 |
| 2018-03-15 | 2018-03-13 | 17.625 | 1,463,312 | +11,166 | 0.03% | 25,790,362 |
| 2018-03-13 | 2018-03-09 | 17.553 | 1,452,146 | +5,583 | 0.03% | 25,489,526 |
| 2018-03-12 | 2018-03-08 | 17.643 | 1,446,563 | -6,700 | 0.03% | 25,521,076 |
| 2018-03-09 | 2018-03-07 | 17.392 | 1,453,263 | +21,216 | 0.03% | 25,274,865 |
| 2018-03-08 | 2018-03-06 | 17.499 | 1,432,047 | +23,449 | 0.03% | 25,059,779 |
| 2018-03-07 | 2018-03-05 | 17.625 | 1,408,598 | -19,541 | 0.03% | 24,826,047 |
| 2018-03-06 | 2018-03-02 | 17.911 | 1,428,139 | +13,400 | 0.03% | 25,579,726 |
| 2018-03-05 | 2018-03-01 | 18.019 | 1,414,739 | +558 | 0.03% | 25,491,754 |
| 2018-03-02 | 2018-02-28 | 17.911 | 1,414,181 | -558 | 0.03% | 25,329,721 |
| 2018-03-01 | 2018-02-27 | 17.893 | 1,414,739 | -7,258 | 0.03% | 25,314,376 |
| 2018-02-28 | 2018-02-26 | 17.983 | 1,421,997 | -5,025 | 0.03% | 25,571,594 |
| 2018-02-27 | 2018-02-23 | 17.875 | 1,427,022 | -17,866 | 0.03% | 25,508,600 |
| 2018-02-26 | 2018-02-22 | 17.822 | 1,444,888 | -10,050 | 0.03% | 25,750,322 |
| 2018-02-23 | 2018-02-21 | 17.893 | 1,454,938 | -16,190 | 0.03% | 26,033,669 |
| 2018-02-22 | 2018-02-20 | 17.714 | 1,471,128 | +4,466 | 0.03% | 26,059,865 |
| 2018-02-21 | 2018-02-15 | 17.517 | 1,466,662 | -2,792 | 0.03% | 25,691,786 |
| 2018-02-20 | 2018-02-13 | 17.499 | 1,469,454 | +559 | 0.03% | 25,714,374 |
| 2018-02-14 | 2018-02-12 | 17.463 | 1,468,895 | -5,583 | 0.03% | 25,651,973 |
| 2018-02-13 | 2018-02-09 | 17.410 | 1,474,478 | +1,675 | 0.03% | 25,670,242 |
| 2018-02-12 | 2018-02-08 | 17.589 | 1,472,803 | -23,449 | 0.03% | 25,904,878 |
| 2018-02-09 | 2018-02-07 | 17.284 | 1,496,252 | +104,807 | 0.04% | 25,861,723 |
| 2018-02-08 | 2018-02-06 | 16.854 | 1,391,445 | +36,848 | 0.03% | 23,452,064 |
| 2018-02-07 | 2018-02-05 | 17.105 | 1,354,597 | +10,608 | 0.03% | 23,170,686 |
| 2018-02-06 | 2018-02-02 | 17.213 | 1,343,989 | +21,216 | 0.03% | 23,133,668 |
| 2018-02-05 | 2018-02-01 | 17.302 | 1,322,773 | +5,583 | 0.03% | 22,886,946 |
| 2018-02-02 | 2018-01-31 | 17.463 | 1,317,190 | +558 | 0.03% | 23,002,680 |
| 2018-02-01 | 2018-01-30 | 17.231 | 1,316,632 | +2,791 | 0.03% | 22,686,363 |
| 2018-01-31 | 2018-01-29 | 17.320 | 1,313,841 | +23,449 | 0.03% | 22,755,935 |
| 2018-01-30 | 2018-01-26 | 17.356 | 1,290,392 | +18,425 | 0.03% | 22,396,020 |
| 2018-01-29 | 2018-01-25 | 17.463 | 1,271,967 | +26,144 | 0.03% | 22,212,931 |
| 2018-01-26 | 2018-01-24 | 17.428 | 1,245,823 | +33,451 | 0.03% | 21,711,738 |
| 2018-01-25 | 2018-01-23 | 17.499 | 1,212,372 | +43,452 | 0.03% | 21,215,627 |
| 2018-01-24 | 2018-01-22 | 17.678 | 1,168,920 | -11,166 | 0.03% | 20,664,616 |
| 2018-01-23 | 2018-01-19 | 17.571 | 1,180,086 | +40,174 | 0.03% | 20,735,192 |
| 2018-01-22 | 2018-01-18 | 17.750 | 1,139,912 | -1,222 | 0.03% | 20,233,471 |
| 2018-01-19 | 2018-01-17 | 17.875 | 1,141,134 | +2,791 | 0.03% | 20,398,235 |
| 2018-01-18 | 2018-01-16 | 17.768 | 1,138,343 | +4,462 | 0.03% | 20,226,010 |
| 2018-01-17 | 2018-01-15 | 17.804 | 1,133,881 | +10,050 | 0.03% | 20,187,348 |
| 2018-01-16 | 2018-01-12 | 17.911 | 1,123,831 | -6,161 | 0.03% | 20,129,195 |
| 2018-01-15 | 2018-01-11 | 17.911 | 1,129,992 | +1,433 | 0.03% | 20,239,546 |
| 2018-01-12 | 2018-01-10 | 17.911 | 1,128,559 | -63 | 0.03% | 20,213,880 |
| 2018-01-11 | 2018-01-09 | 18.126 | 1,128,622 | +49,132 | 0.03% | 20,457,588 |
| 2018-01-10 | 2018-01-08 | 18.055 | 1,079,490 | -3,909 | 0.03% | 19,489,673 |
| 2018-01-09 | 2018-01-05 | 17.911 | 1,083,399 | -1,674 | 0.03% | 19,405,008 |
| 2018-01-08 | 2018-01-04 | 17.893 | 1,085,073 | -9,786 | 0.03% | 19,415,557 |
| 2018-01-05 | 2018-01-03 | 17.840 | 1,094,859 | -8,375 | 0.03% | 19,531,830 |
| 2018-01-04 | 2018-01-02 | 17.786 | 1,103,234 | -48 | 0.03% | 19,621,956 |
| 2018-01-03 | 2017-12-29 | 17.840 | 1,103,282 | +1,675 | 0.03% | 19,682,093 |
| 2017-12-29 | 2017-12-27 | 17.750 | 1,101,607 | -5,583 | 0.03% | 19,553,556 |
| 2017-12-28 | 2017-12-22 | 17.696 | 1,107,190 | -2,234 | 0.03% | 19,593,161 |
| 2017-12-22 | 2017-12-20 | 17.822 | 1,109,424 | -7,816 | 0.03% | 19,771,792 |
| 2017-12-21 | 2017-12-19 | 17.499 | 1,117,240 | +7,258 | 0.03% | 19,550,886 |
| 2017-12-20 | 2017-12-18 | 17.696 | 1,109,982 | -2,242 | 0.03% | 19,642,569 |
| 2017-12-18 | 2017-12-14 | 17.571 | 1,112,224 | -2,792 | 0.03% | 19,542,795 |
| 2017-12-15 | 2017-12-13 | 17.643 | 1,115,016 | -1,674 | 0.03% | 19,671,738 |
| 2017-12-14 | 2017-12-12 | 17.481 | 1,116,690 | -63,433 | 0.03% | 19,521,260 |
| 2017-12-12 | 2017-12-08 | 17.374 | 1,180,123 | +8,374 | 0.03% | 20,503,331 |
| 2017-12-11 | 2017-12-07 | 17.535 | 1,171,749 | -14,516 | 0.03% | 20,546,729 |
| 2017-12-08 | 2017-12-06 | 17.320 | 1,186,265 | -50,248 | 0.03% | 20,546,299 |
| 2017-12-07 | 2017-12-05 | 17.231 | 1,236,513 | -558 | 0.03% | 21,305,865 |
| 2017-12-06 | 2017-12-04 | 17.302 | 1,237,071 | +4,467 | 0.03% | 21,404,109 |
| 2017-12-05 | 2017-12-01 | 17.463 | 1,232,604 | +3,262 | 0.03% | 21,525,517 |
| 2017-12-04 | 2017-11-30 | 17.571 | 1,229,342 | -24,565 | 0.03% | 21,600,666 |
| 2017-12-01 | 2017-11-29 | 17.714 | 1,253,907 | -1,117 | 0.03% | 22,211,967 |
| 2017-11-30 | 2017-11-28 | 17.732 | 1,255,024 | -27,357 | 0.03% | 22,254,233 |
| 2017-11-29 | 2017-11-27 | 17.589 | 1,282,381 | -8,739 | 0.03% | 22,555,578 |
| 2017-11-28 | 2017-11-24 | 17.410 | 1,291,120 | -7,816 | 0.03% | 22,478,032 |
| 2017-11-27 | 2017-11-23 | 17.159 | 1,298,936 | -1,117 | 0.03% | 22,288,388 |
| 2017-11-24 | 2017-11-22 | 17.159 | 1,300,053 | +5,583 | 0.03% | 22,307,555 |
| 2017-11-23 | 2017-11-21 | 17.105 | 1,294,470 | +111,541 | 0.03% | 22,142,200 |
| 2017-11-22 | 2017-11-20 | 17.177 | 1,182,929 | +279,155 | 0.03% | 20,319,017 |
| 2017-11-21 | 2017-11-17 | 17.195 | 903,774 | +5,583 | 0.02% | 15,540,196 |
| 2017-11-20 | 2017-11-16 | 17.195 | 898,191 | +35,732 | 0.02% | 15,444,197 |
| 2017-11-17 | 2017-11-15 | 17.213 | 862,459 | -7,267 | 0.02% | 14,845,241 |
| 2017-11-16 | 2017-11-14 | 17.213 | 869,726 | +139,018 | 0.02% | 14,970,326 |
| 2017-11-15 | 2017-11-13 | 17.213 | 730,708 | +56,948 | 0.02% | 12,577,452 |
| 2017-11-14 | 2017-11-10 | 17.141 | 673,760 | -22,332 | 0.02% | 11,548,952 |
| 2017-11-13 | 2017-11-09 | 17.069 | 696,092 | -1,117 | 0.02% | 11,881,874 |
| 2017-11-10 | 2017-11-08 | 17.087 | 697,209 | -3,350 | 0.02% | 11,913,429 |
| 2017-11-09 | 2017-11-07 | 17.105 | 700,559 | -10,049 | 0.02% | 11,983,219 |
| 2017-11-08 | 2017-11-06 | 17.034 | 710,608 | +51,316 | 0.02% | 12,104,198 |
| 2017-11-07 | 2017-11-03 | 17.105 | 659,292 | +11,166 | 0.02% | 11,277,338 |
| 2017-11-06 | 2017-11-02 | 17.016 | 648,126 | +284,738 | 0.02% | 11,028,297 |
| 2017-11-02 | 2017-10-31 | 17.069 | 363,388 | +17,866 | 0.01% | 6,202,816 |
| 2017-11-01 | 2017-10-30 | 17.051 | 345,522 | +56,389 | 0.01% | 5,891,665 |
| 2017-10-30 | 2017-10-26 | 16.998 | 289,133 | -34,989 | 0.01% | 4,914,612 |
| 2017-10-27 | 2017-10-25 | 17.051 | 324,122 | +68,672 | 0.01% | 5,526,763 |
| 2017-10-25 | 2017-10-23 | 17.069 | 255,450 | +5,583 | 0.01% | 4,360,379 |
| 2017-10-24 | 2017-10-20 | 17.105 | 249,867 | +4,467 | 0.01% | 4,274,031 |
| 2017-10-23 | 2017-10-19 | 17.087 | 245,400 | +11,166 | 0.01% | 4,193,227 |
| 2017-10-20 | 2017-10-18 | 17.087 | 234,234 | +5,583 | 0.01% | 4,002,430 |
| 2017-10-18 | 2017-10-16 | 17.123 | 228,651 | +1,579 | 0.01% | 3,915,222 |
| 2017-10-16 | 2017-10-12 | 17.034 | 227,072 | +1,675 | 0.01% | 3,867,849 |
| 2017-10-13 | 2017-10-11 | 17.105 | 225,397 | +1,675 | 0.01% | 3,855,466 |
| 2017-10-12 | 2017-10-10 | 17.159 | 223,722 | +5,458 | 0.01% | 3,838,836 |
| 2017-10-11 | 2017-10-09 | 16.998 | 218,264 | +40,756 | 0.01% | 3,709,998 |
| 2017-10-10 | 2017-10-06 | 17.034 | 177,508 | +5,583 | 0.00% | 3,023,597 |
| 2017-10-06 | 2017-10-03 | 17.034 | 171,925 | +3,909 | 0.00% | 2,928,498 |
| 2017-10-04 | 2017-09-29 | 16.998 | 168,016 | +21,774 | 0.00% | 2,855,895 |
| 2017-10-03 | 2017-09-28 | 17.141 | 146,242 | +5,583 | 0.00% | 2,506,741 |
| 2017-09-29 | 2017-09-27 | 17.105 | 140,659 | +4,423 | 0.00% | 2,406,004 |
| 2017-09-28 | 2017-09-26 | 16.908 | 136,236 | +2,491 | 0.00% | 2,303,506 |
| 2017-09-27 | 2017-09-25 | 16.890 | 133,745 | +10,608 | 0.00% | 2,258,992 |
| 2017-09-26 | 2017-09-22 | 17.016 | 123,137 | +11,166 | 0.00% | 2,095,258 |
| 2017-09-25 | 2017-09-21 | 17.034 | 111,971 | +20,076 | 0.00% | 1,907,267 |
| 2017-09-22 | 2017-09-20 | 17.123 | 91,895 | +13,399 | 0.00% | 1,573,531 |
| 2017-09-21 | 2017-09-19 | 17.284 | 78,496 | -5,607 | 0.00% | 1,356,751 |
| 2017-09-20 | 2017-09-18 | 17.643 | 84,103 | -6,699 | 0.00% | 1,483,792 |
| 2017-09-19 | 2017-09-15 | 17.553 | 90,802 | +3,706 | 0.00% | 1,593,848 |
| 2017-09-18 | 2017-09-14 | 17.302 | 87,096 | +20,657 | 0.00% | 1,506,957 |
| 2017-09-15 | 2017-09-13 | 17.016 | 66,439 | +10,585 | 0.00% | 1,130,504 |
| 2017-09-14 | 2017-09-12 | 16.926 | 55,854 | +16,191 | 0.00% | 945,391 |
| 2017-09-13 | 2017-09-11 | 17.195 | 39,663 | +22,890 | 0.00% | 681,997 |
| 2017-09-12 | 2017-09-08 | 17.463 | 16,773 | -32,940 | 0.00% | 292,914 |
| 2017-09-11 | 2017-09-07 | 17.625 | 49,713 | +24,566 | 0.00% | 876,174 |
| 2017-09-08 | 2017-09-06 | 17.857 | 25,147 | +8,374 | 0.00% | 449,062 |
| 2017-09-07 | 2017-09-05 | 17.947 | 16,773 | +3,350 | 0.00% | 301,026 |
| 2017-09-06 | 2017-09-04 | 17.947 | 13,423 | +1,117 | 0.00% | 240,903 |
| 2017-09-04 | 2017-08-31 | 18.090 | 12,306 | +11,166 | 0.00% | 222,620 |
| 2017-09-01 | 2017-08-30 | 18.090 | 1,140 | -3,350 | 0.00% | 20,623 |
| 2017-08-31 | 2017-08-29 | 18.090 | 4,490 | +4,467 | 0.00% | 81,226 |
| 2017-08-30 | 2017-08-28 | 19.002 | 23 | -187,019 | 0.00% | 437 |
| 2017-08-29 | 2017-08-25 | 18.965 | 187,042 | +10,527 | 0.00% | 3,547,314 |
| 2017-08-28 | 2017-08-24 | 19.039 | 176,515 | -28 | 0.00% | 3,360,667 |
| 2017-08-25 | 2017-08-22 | 19.223 | 176,543 | +43,448 | 0.00% | 3,393,707 |
| 2017-08-22 | 2017-08-18 | 18.965 | 133,095 | +1,086 | 0.00% | 2,524,191 |
| 2017-08-21 | 2017-08-17 | 18.929 | 132,009 | +1,063 | 0.00% | 2,498,734 |
| 2017-08-17 | 2017-08-15 | 19.334 | 130,946 | -1,629 | 0.00% | 2,531,657 |
| 2017-08-16 | 2017-08-14 | 19.223 | 132,575 | -13,057 | 0.00% | 2,548,505 |
| 2017-08-15 | 2017-08-11 | 18.892 | 145,632 | -48,429 | 0.00% | 2,751,234 |
| 2017-08-14 | 2017-08-10 | 18.892 | 194,061 | +26,611 | 0.00% | 3,666,139 |
| 2017-08-11 | 2017-08-09 | 18.855 | 167,450 | +21,724 | 0.00% | 3,157,246 |
| 2017-08-10 | 2017-08-08 | 18.929 | 145,726 | +7,061 | 0.00% | 2,758,376 |
| 2017-08-09 | 2017-08-07 | 18.818 | 138,665 | -1,704 | 0.00% | 2,609,402 |
| 2017-08-08 | 2017-08-04 | 18.855 | 140,369 | +14,087 | 0.00% | 2,646,638 |
| 2017-08-07 | 2017-08-03 | 18.744 | 126,282 | -2,762 | 0.00% | 2,367,078 |
| 2017-08-04 | 2017-08-02 | 18.634 | 129,044 | +2,172 | 0.00% | 2,404,593 |
| 2017-08-03 | 2017-08-01 | 18.560 | 126,872 | -1,629 | 0.00% | 2,354,776 |
| 2017-08-02 | 2017-07-31 | 18.855 | 128,501 | +43,448 | 0.00% | 2,422,868 |
| 2017-08-01 | 2017-07-28 | 18.744 | 85,053 | +8,146 | 0.00% | 1,594,266 |
| 2017-07-31 | 2017-07-27 | 18.929 | 76,907 | -2,715 | 0.00% | 1,455,735 |
| 2017-07-28 | 2017-07-26 | 18.855 | 79,622 | -25,975 | 0.00% | 1,501,261 |
| 2017-07-27 | 2017-07-25 | 18.929 | 105,597 | -1,630 | 0.00% | 1,998,794 |
| 2017-07-26 | 2017-07-24 | 18.744 | 107,227 | +5,431 | 0.00% | 2,009,904 |
| 2017-07-25 | 2017-07-21 | 18.523 | 101,796 | -93 | 0.00% | 1,885,611 |
| 2017-07-24 | 2017-07-20 | 18.671 | 101,889 | -5,431 | 0.00% | 1,902,342 |
| 2017-07-21 | 2017-07-19 | 18.597 | 107,320 | +1,086 | 0.00% | 1,995,838 |
| 2017-07-20 | 2017-07-18 | 18.523 | 106,234 | +2,716 | 0.00% | 1,967,817 |
| 2017-07-19 | 2017-07-17 | 18.597 | 103,518 | +5,430 | 0.00% | 1,925,132 |
| 2017-07-17 | 2017-07-13 | 18.597 | 98,088 | +16,152 | 0.00% | 1,824,150 |
| 2017-07-14 | 2017-07-12 | 18.560 | 81,936 | +8,147 | 0.00% | 1,520,753 |
| 2017-07-12 | 2017-07-10 | 18.523 | 73,789 | -142 | 0.00% | 1,366,825 |
| 2017-07-11 | 2017-07-07 | 18.487 | 73,931 | +2,716 | 0.00% | 1,366,733 |
| 2017-07-10 | 2017-07-06 | 18.450 | 71,215 | +54,310 | 0.00% | 1,313,901 |
| 2017-07-06 | 2017-07-04 | 18.450 | 16,905 | -4,345 | 0.00% | 311,893 |
| 2017-07-05 | 2017-07-03 | 18.671 | 21,250 | +5,027 | 0.00% | 396,753 |
| 2017-06-30 | 2017-06-28 | 18.671 | 16,223 | +5,399 | 0.00% | 302,895 |
| 2017-06-27 | 2017-06-23 | 18.818 | 10,824 | -61 | 0.00% | 203,686 |
| 2017-06-23 | 2017-06-21 | 18.818 | 10,885 | +5,563 | 0.00% | 204,834 |
| 2017-06-22 | 2017-06-20 | 18.744 | 5,322 | -8,146 | 0.00% | 99,758 |
| 2017-06-21 | 2017-06-19 | 18.818 | 13,468 | -8,147 | 0.00% | 253,441 |
| 2017-06-20 | 2017-06-16 | 18.781 | 21,615 | -24,430 | 0.00% | 405,956 |
| 2017-06-19 | 2017-06-15 | 18.597 | 46,045 | +3,126 | 0.00% | 856,302 |
| 2017-06-16 | 2017-06-14 | 18.634 | 42,919 | +3,259 | 0.00% | 799,748 |
| 2017-06-15 | 2017-06-13 | 18.597 | 39,660 | +13,577 | 0.00% | 737,560 |
| 2017-06-14 | 2017-06-12 | 18.523 | 26,083 | +7,604 | 0.00% | 483,146 |
| 2017-06-13 | 2017-06-09 | 18.892 | 18,479 | +2,715 | 0.00% | 349,099 |
| 2017-06-12 | 2017-06-08 | 18.929 | 15,764 | -2,345 | 0.00% | 298,389 |
| 2017-06-08 | 2017-06-06 | 18.929 | 18,109 | -242 | 0.00% | 342,776 |
| 2017-06-07 | 2017-06-05 | 18.965 | 18,351 | +7,556 | 0.00% | 348,033 |
| 2017-06-06 | 2017-06-02 | 19.039 | 10,795 | -13,577 | 0.00% | 205,526 |
| 2017-06-02 | 2017-05-31 | 18.781 | 24,372 | -1,086 | 0.00% | 457,736 |
| 2017-05-29 | 2017-05-25 | 18.855 | 25,458 | -1,638 | 0.00% | 480,007 |
| 2017-05-26 | 2017-05-24 | 18.818 | 27,096 | -47 | 0.00% | 509,893 |
| 2017-05-25 | 2017-05-23 | 18.855 | 27,143 | -1,086 | 0.00% | 511,777 |
| 2017-05-23 | 2017-05-19 | 18.597 | 28,229 | +22,810 | 0.00% | 524,977 |
| 2017-05-22 | 2017-05-18 | 18.523 | 5,419 | -26 | 0.00% | 100,378 |
| 2017-05-19 | 2017-05-17 | 18.523 | 5,445 | -9 | 0.00% | 100,860 |
| 2017-05-18 | 2017-05-16 | 18.708 | 5,454 | +5,431 | 0.00% | 102,031 |
| 2017-05-16 | 2017-05-12 | 18.523 | 23 | -43,822 | 0.00% | 426 |
| 2017-05-15 | 2017-05-11 | 18.450 | 43,845 | -5,450 | 0.00% | 808,930 |
| 2017-05-11 | 2017-05-09 | 18.229 | 49,295 | +3,259 | 0.00% | 898,590 |
| 2017-05-09 | 2017-05-05 | 18.192 | 46,036 | +2,715 | 0.00% | 837,487 |
| 2017-05-08 | 2017-05-04 | 18.192 | 43,321 | +3,259 | 0.00% | 788,095 |
| 2017-05-05 | 2017-05-02 | 18.302 | 40,062 | -1,629 | 0.00% | 733,234 |
| 2017-05-04 | 2017-04-28 | 18.321 | 41,691 | -1,630 | 0.00% | 763,816 |
| 2017-04-28 | 2017-04-26 | 18.210 | 43,321 | +5,422 | 0.00% | 788,893 |
| 2017-04-27 | 2017-04-25 | 18.155 | 37,899 | +10,318 | 0.00% | 688,063 |
| 2017-04-26 | 2017-04-24 | 18.302 | 27,581 | +1,630 | 0.00% | 504,800 |
| 2017-04-24 | 2017-04-20 | 18.376 | 25,951 | +1,086 | 0.00% | 476,879 |
| 2017-04-21 | 2017-04-19 | 18.450 | 24,865 | +3,258 | 0.00% | 458,754 |
| 2017-04-19 | 2017-04-13 | 18.597 | 21,607 | -17,379 | 0.00% | 401,827 |
| 2017-04-18 | 2017-04-12 | 18.671 | 38,986 | +2,145 | 0.00% | 727,897 |
| 2017-04-11 | 2017-04-07 | 18.634 | 36,841 | -24 | 0.00% | 686,492 |
| 2017-04-10 | 2017-04-06 | 18.744 | 36,865 | -7,061 | 0.00% | 691,012 |
| 2017-04-07 | 2017-04-05 | 18.597 | 43,926 | -1,133 | 0.00% | 816,895 |
| 2017-04-06 | 2017-04-03 | 18.487 | 45,059 | +2,716 | 0.00% | 832,988 |
| 2017-04-05 | 2017-03-31 | 18.450 | 42,343 | -18 | 0.00% | 781,219 |
| 2017-04-03 | 2017-03-30 | 18.487 | 42,361 | +12,491 | 0.00% | 783,111 |
| 2017-03-31 | 2017-03-29 | 18.560 | 29,870 | +21,158 | 0.00% | 554,395 |
| 2017-03-29 | 2017-03-27 | 18.523 | 8,712 | +2,715 | 0.00% | 161,376 |
| 2017-03-27 | 2017-03-23 | 18.376 | 5,997 | -3,802 | 0.00% | 110,202 |
| 2017-03-24 | 2017-03-22 | 18.302 | 9,799 | +9,776 | 0.00% | 179,346 |
| 2017-03-22 | 2017-03-20 | 19.959 | 23 | -747,389 | 0.00% | 459 |
| 2017-03-21 | 2017-03-17 | 19.692 | 747,412 | -16,166 | 0.02% | 14,718,138 |
| 2017-03-20 | 2017-03-16 | 19.806 | 763,578 | +21,050 | 0.02% | 15,123,733 |
| 2017-03-17 | 2017-03-15 | 19.730 | 742,528 | -22 | 0.02% | 14,650,244 |
| 2017-03-16 | 2017-03-14 | 19.654 | 742,550 | +24,451 | 0.02% | 14,594,111 |
| 2017-03-14 | 2017-03-10 | 19.768 | 718,099 | -2,625 | 0.02% | 14,195,606 |
| 2017-03-13 | 2017-03-09 | 19.616 | 720,724 | +49,357 | 0.02% | 14,137,690 |
| 2017-03-10 | 2017-03-08 | 19.730 | 671,367 | +2,626 | 0.02% | 13,246,221 |
| 2017-03-09 | 2017-03-07 | 19.654 | 668,741 | +1,050 | 0.02% | 13,143,466 |
| 2017-03-08 | 2017-03-06 | 19.654 | 667,691 | -1,575 | 0.02% | 13,122,829 |
| 2017-03-07 | 2017-03-03 | 19.768 | 669,266 | +11,552 | 0.02% | 13,230,260 |
| 2017-03-03 | 2017-03-01 | 19.806 | 657,714 | -7,877 | 0.02% | 13,026,948 |
| 2017-03-02 | 2017-02-28 | 19.730 | 665,591 | -4,277 | 0.02% | 13,132,259 |
| 2017-03-01 | 2017-02-27 | 19.883 | 669,868 | -525 | 0.02% | 13,318,705 |
| 2017-02-28 | 2017-02-24 | 19.768 | 670,393 | +1,575 | 0.02% | 13,252,539 |
| 2017-02-27 | 2017-02-23 | 19.806 | 668,818 | -5,251 | 0.02% | 13,246,878 |
| 2017-02-24 | 2017-02-22 | 19.883 | 674,069 | -10,519 | 0.02% | 13,402,231 |
| 2017-02-23 | 2017-02-21 | 19.578 | 684,588 | +12,032 | 0.02% | 13,402,773 |
| 2017-02-22 | 2017-02-20 | 19.692 | 672,556 | +1,050 | 0.02% | 13,244,063 |
| 2017-02-21 | 2017-02-17 | 19.692 | 671,506 | +9,132 | 0.02% | 13,223,387 |
| 2017-02-20 | 2017-02-16 | 19.768 | 662,374 | +26,779 | 0.02% | 13,094,017 |
| 2017-02-17 | 2017-02-15 | 19.883 | 635,595 | +35,706 | 0.02% | 12,637,269 |
| 2017-02-16 | 2017-02-14 | 19.844 | 599,889 | +89,264 | 0.02% | 11,904,492 |
| 2017-02-15 | 2017-02-13 | 19.540 | 510,625 | +112,848 | 0.01% | 9,977,499 |
| 2017-02-10 | 2017-02-08 | 21.178 | 397,777 | -2,626 | 0.01% | 8,423,968 |
| 2017-02-09 | 2017-02-07 | 21.216 | 400,403 | -31 | 0.01% | 8,494,832 |
| 2017-02-08 | 2017-02-06 | 20.987 | 400,434 | -1,576 | 0.01% | 8,403,976 |
| 2017-02-07 | 2017-02-03 | 21.063 | 402,010 | -5,250 | 0.01% | 8,467,676 |
| 2017-02-06 | 2017-02-02 | 21.140 | 407,260 | -26,223 | 0.01% | 8,609,283 |
| 2017-02-03 | 2017-02-01 | 21.368 | 433,483 | -9,912 | 0.01% | 9,262,691 |
| 2017-02-02 | 2017-01-27 | 20.682 | 443,395 | +526 | 0.01% | 9,170,497 |
| 2017-01-26 | 2017-01-24 | 20.454 | 442,869 | -6,347 | 0.01% | 9,058,407 |
| 2017-01-25 | 2017-01-23 | 20.187 | 449,216 | +86,114 | 0.01% | 9,068,456 |
| 2017-01-24 | 2017-01-20 | 20.492 | 363,102 | -1,050 | 0.01% | 7,440,689 |
| 2017-01-23 | 2017-01-19 | 20.378 | 364,152 | +525 | 0.01% | 7,420,595 |
| 2017-01-20 | 2017-01-18 | 19.959 | 363,627 | +6,301 | 0.01% | 7,257,544 |
| 2017-01-19 | 2017-01-17 | 20.035 | 357,326 | +1,050 | 0.01% | 7,159,004 |
| 2017-01-18 | 2017-01-16 | 19.806 | 356,276 | -43,667 | 0.01% | 7,056,546 |
| 2017-01-17 | 2017-01-13 | 18.092 | 399,943 | -21,003 | 0.01% | 7,235,923 |
| 2017-01-16 | 2017-01-12 | 18.035 | 420,946 | -3,676 | 0.01% | 7,591,868 |
| 2017-01-13 | 2017-01-11 | 18.530 | 424,622 | -10,501 | 0.01% | 7,868,421 |
| 2017-01-12 | 2017-01-10 | 17.997 | 435,123 | -1,096 | 0.01% | 7,830,980 |
| 2017-01-11 | 2017-01-09 | 17.692 | 436,219 | +20,478 | 0.01% | 7,717,783 |
| 2017-01-10 | 2017-01-06 | 17.826 | 415,741 | +1,051 | 0.01% | 7,410,900 |
| 2017-01-09 | 2017-01-05 | 17.902 | 414,690 | +3,150 | 0.01% | 7,423,756 |
| 2017-01-05 | 2017-01-03 | 18.130 | 411,540 | +525 | 0.01% | 7,461,416 |
| 2017-01-04 | 2016-12-30 | 18.111 | 411,015 | +1,019 | 0.01% | 7,444,070 |
| 2016-12-23 | 2016-12-21 | 18.016 | 409,996 | -2,100 | 0.01% | 7,386,573 |
| 2016-12-21 | 2016-12-19 | 18.054 | 412,096 | +10,501 | 0.01% | 7,440,104 |
| 2016-12-20 | 2016-12-16 | 17.997 | 401,595 | +4,726 | 0.01% | 7,227,571 |
| 2016-12-16 | 2016-12-14 | 18.473 | 396,869 | -228 | 0.01% | 7,331,472 |
| 2016-12-15 | 2016-12-13 | 18.397 | 397,097 | +10,502 | 0.01% | 7,305,433 |
| 2016-12-14 | 2016-12-12 | 18.549 | 386,595 | +4,200 | 0.01% | 7,171,128 |
| 2016-12-13 | 2016-12-09 | 18.892 | 382,395 | +10,321 | 0.01% | 7,224,306 |
| 2016-12-07 | 2016-12-05 | 18.930 | 372,074 | -2,625 | 0.01% | 7,043,491 |
| 2016-12-06 | 2016-12-02 | 18.721 | 374,699 | +2,625 | 0.01% | 7,014,687 |
| 2016-12-05 | 2016-12-01 | 19.387 | 372,074 | +2,101 | 0.01% | 7,213,555 |
| 2016-12-02 | 2016-11-30 | 19.273 | 369,973 | -7,877 | 0.01% | 7,130,546 |
| 2016-12-01 | 2016-11-29 | 18.930 | 377,850 | -2,625 | 0.01% | 7,152,833 |
| 2016-11-30 | 2016-11-28 | 18.473 | 380,475 | +5,251 | 0.01% | 7,028,621 |
| 2016-11-28 | 2016-11-24 | 18.607 | 375,224 | +11,552 | 0.01% | 6,981,640 |
| 2016-11-25 | 2016-11-23 | 18.607 | 363,672 | +5,776 | 0.01% | 6,766,696 |
| 2016-11-24 | 2016-11-22 | 18.626 | 357,896 | +7,876 | 0.01% | 6,666,041 |
| 2016-11-22 | 2016-11-18 | 18.987 | 350,020 | -3,707 | 0.01% | 6,645,999 |
| 2016-11-21 | 2016-11-17 | 18.892 | 353,727 | -20,578 | 0.01% | 6,682,703 |
| 2016-11-18 | 2016-11-16 | 18.492 | 374,305 | +7,351 | 0.01% | 6,921,769 |
| 2016-11-17 | 2016-11-15 | 18.588 | 366,954 | -6,083 | 0.01% | 6,820,775 |
| 2016-11-16 | 2016-11-14 | 18.569 | 373,037 | +12,077 | 0.01% | 6,926,738 |
| 2016-11-15 | 2016-11-11 | 18.588 | 360,960 | +19,908 | 0.01% | 6,709,361 |
| 2016-11-14 | 2016-11-10 | 19.578 | 341,052 | +11,027 | 0.01% | 6,677,071 |
| 2016-11-11 | 2016-11-09 | 19.844 | 330,025 | -5,251 | 0.01% | 6,549,178 |
| 2016-11-10 | 2016-11-08 | 19.883 | 335,276 | +5,251 | 0.01% | 6,666,152 |
| 2016-11-09 | 2016-11-07 | 19.997 | 330,025 | -1,050 | 0.01% | 6,599,460 |
| 2016-11-08 | 2016-11-04 | 19.768 | 331,075 | +19,953 | 0.01% | 6,544,794 |
| 2016-11-04 | 2016-11-02 | 20.111 | 311,122 | +12,602 | 0.01% | 6,257,011 |
| 2016-11-03 | 2016-11-01 | 20.416 | 298,520 | +1,050 | 0.01% | 6,094,534 |
| 2016-11-02 | 2016-10-31 | 20.302 | 297,470 | +3,676 | 0.01% | 6,039,106 |
| 2016-10-31 | 2016-10-27 | 20.644 | 293,794 | +3,675 | 0.01% | 6,065,191 |
| 2016-10-25 | 2016-10-20 | 20.797 | 290,119 | +362 | 0.01% | 6,033,524 |
| 2016-10-24 | 2016-10-19 | 20.987 | 289,757 | +1,050 | 0.01% | 6,081,179 |
| 2016-10-19 | 2016-10-17 | 21.216 | 288,707 | -5,251 | 0.01% | 6,125,122 |
| 2016-10-18 | 2016-10-14 | 21.216 | 293,958 | -9,452 | 0.01% | 6,236,526 |
| 2016-10-14 | 2016-10-12 | 20.721 | 303,410 | +7,877 | 0.01% | 6,286,820 |
| 2016-10-13 | 2016-10-11 | 20.873 | 295,533 | -18 | 0.01% | 6,168,631 |
| 2016-10-12 | 2016-10-07 | 20.835 | 295,551 | +4,200 | 0.01% | 6,157,749 |
| 2016-10-11 | 2016-10-06 | 21.025 | 291,351 | +2,583 | 0.01% | 6,125,730 |
| 2016-10-07 | 2016-10-05 | 21.292 | 288,768 | -2,626 | 0.01% | 6,148,414 |
| 2016-10-06 | 2016-10-04 | 21.178 | 291,394 | -5,780 | 0.01% | 6,171,030 |
| 2016-10-05 | 2016-10-03 | 20.911 | 297,174 | +525 | 0.01% | 6,214,203 |
| 2016-10-04 | 2016-09-30 | 20.797 | 296,649 | -1,050 | 0.01% | 6,169,327 |
| 2016-10-03 | 2016-09-29 | 20.873 | 297,699 | +4,201 | 0.01% | 6,213,842 |
| 2016-09-30 | 2016-09-28 | 20.873 | 293,498 | +3,675 | 0.01% | 6,126,155 |
| 2016-09-29 | 2016-09-27 | 21.140 | 289,823 | -1,050 | 0.01% | 6,126,721 |
| 2016-09-28 | 2016-09-26 | 21.101 | 290,873 | -5,251 | 0.01% | 6,137,838 |
| 2016-09-27 | 2016-09-23 | 20.759 | 296,124 | -2,625 | 0.01% | 6,147,129 |
| 2016-09-26 | 2016-09-22 | 20.492 | 298,749 | +5,776 | 0.01% | 6,121,967 |
| 2016-09-23 | 2016-09-21 | 20.340 | 292,973 | +15,227 | 0.01% | 5,958,969 |
| 2016-09-22 | 2016-09-20 | 20.682 | 277,746 | +1,050 | 0.01% | 5,744,469 |
| 2016-09-20 | 2016-09-15 | 20.835 | 276,696 | +2,626 | 0.01% | 5,764,909 |
| 2016-09-19 | 2016-09-14 | 20.873 | 274,070 | -15,753 | 0.01% | 5,720,636 |
| 2016-09-15 | 2016-09-13 | 20.987 | 289,823 | -3,675 | 0.01% | 6,082,564 |
| 2016-09-14 | 2016-09-12 | 20.987 | 293,498 | -13,652 | 0.01% | 6,159,692 |
| 2016-09-13 | 2016-09-09 | 21.330 | 307,150 | +3,150 | 0.01% | 6,551,501 |
| 2016-09-12 | 2016-09-08 | 20.911 | 304,000 | +3,151 | 0.01% | 6,356,941 |
| 2016-09-08 | 2016-09-06 | 20.911 | 300,849 | +21,003 | 0.01% | 6,291,050 |
| 2016-09-07 | 2016-09-05 | 20.873 | 279,846 | +91,889 | 0.01% | 5,841,198 |
| 2016-09-05 | 2016-09-01 | 20.492 | 187,957 | +69,311 | 0.00% | 3,851,616 |
| 2016-09-02 | 2016-08-31 | 20.378 | 118,646 | +108,693 | 0.00% | 2,417,737 |
| 2016-09-01 | 2016-08-30 | 20.530 | 9,953 | +3,630 | 0.00% | 204,336 |
| 2016-08-31 | 2016-08-29 | 20.797 | 6,323 | +6,301 | 0.00% | 131,498 |
| 2016-08-30 | 2016-08-26 | 22.011 | 22 | -210,831 | 0.00% | 484 |
| 2016-08-29 | 2016-08-25 | 22.128 | 210,853 | +25,562 | 0.01% | 4,665,760 |
| 2016-08-25 | 2016-08-23 | 22.323 | 185,291 | -1,024 | 0.00% | 4,136,280 |
| 2016-08-24 | 2016-08-22 | 21.894 | 186,315 | +10,761 | 0.00% | 4,079,155 |
| 2016-08-23 | 2016-08-19 | 21.933 | 175,554 | +19,987 | 0.00% | 3,850,406 |
| 2016-08-22 | 2016-08-18 | 22.401 | 155,567 | +15,865 | 0.00% | 3,484,889 |
| 2016-08-19 | 2016-08-17 | 22.791 | 139,702 | -4,100 | 0.00% | 3,184,014 |
| 2016-08-18 | 2016-08-16 | 22.206 | 143,802 | +9,225 | 0.00% | 3,193,278 |
| 2016-08-17 | 2016-08-15 | 22.440 | 134,577 | +10,762 | 0.00% | 3,019,939 |
| 2016-08-16 | 2016-08-12 | 22.401 | 123,815 | +85,070 | 0.00% | 2,773,606 |
| 2016-08-15 | 2016-08-11 | 22.791 | 38,745 | +25,111 | 0.00% | 883,056 |
| 2016-08-12 | 2016-08-10 | 23.338 | 13,634 | -44 | 0.00% | 318,188 |
| 2016-08-09 | 2016-08-05 | 23.416 | 13,678 | -180 | 0.00% | 320,283 |
| 2016-08-08 | 2016-08-04 | 23.221 | 13,858 | +7,687 | 0.00% | 321,793 |
| 2016-08-05 | 2016-08-03 | 23.416 | 6,171 | -6,555 | 0.00% | 144,499 |
| 2016-08-04 | 2016-08-01 | 23.611 | 12,726 | -4,127 | 0.00% | 300,474 |
| 2016-07-29 | 2016-07-27 | 23.572 | 16,853 | -48,685 | 0.00% | 397,259 |
| 2016-07-27 | 2016-07-25 | 24.157 | 65,538 | +5,125 | 0.00% | 1,583,228 |
| 2016-07-25 | 2016-07-21 | 23.533 | 60,413 | +35,873 | 0.00% | 1,421,698 |
| 2016-07-22 | 2016-07-20 | 23.416 | 24,540 | +2,482 | 0.00% | 574,626 |
| 2016-07-21 | 2016-07-19 | 23.377 | 22,058 | +5,125 | 0.00% | 515,647 |
| 2016-07-20 | 2016-07-18 | 23.377 | 16,933 | +1,025 | 0.00% | 395,841 |
| 2016-07-19 | 2016-07-15 | 23.416 | 15,908 | +13,324 | 0.00% | 372,500 |
| 2016-07-15 | 2016-07-13 | 22.674 | 2,584 | +2,562 | 0.00% | 58,591 |
| 2016-07-13 | 2016-07-11 | 22.557 | 22 | -130,321 | 0.00% | 496 |
| 2016-07-12 | 2016-07-08 | 22.323 | 130,343 | -5,125 | 0.00% | 2,909,667 |
| 2016-07-11 | 2016-07-07 | 21.933 | 135,468 | +1,025 | 0.00% | 2,971,205 |
| 2016-07-06 | 2016-07-04 | 22.167 | 134,443 | -4,100 | 0.00% | 2,980,205 |
| 2016-07-04 | 2016-06-29 | 21.855 | 138,543 | +4,100 | 0.00% | 3,027,835 |
| 2016-06-30 | 2016-06-28 | 22.011 | 134,443 | -9,071 | 0.00% | 2,959,217 |
| 2016-06-29 | 2016-06-27 | 22.011 | 143,514 | -5,637 | 0.00% | 3,158,878 |
| 2016-06-28 | 2016-06-24 | 21.543 | 149,151 | -8,113 | 0.00% | 3,213,104 |
| 2016-06-23 | 2016-06-21 | 21.387 | 157,264 | -1,025 | 0.00% | 3,363,329 |
| 2016-06-22 | 2016-06-20 | 21.347 | 158,289 | +1,025 | 0.00% | 3,379,073 |
| 2016-06-20 | 2016-06-16 | 21.191 | 157,264 | +149,129 | 0.00% | 3,332,642 |
| 2016-06-16 | 2016-06-14 | 21.699 | 8,135 | +1,025 | 0.00% | 176,519 |
| 2016-06-15 | 2016-06-13 | 21.855 | 7,110 | +6,662 | 0.00% | 155,388 |
| 2016-06-10 | 2016-06-07 | 22.284 | 448 | -2,005 | 0.00% | 9,983 |
| 2016-05-27 | 2016-05-25 | 22.050 | 2,453 | -131 | 0.00% | 54,089 |
| 2016-05-23 | 2016-05-19 | 21.621 | 2,584 | +2,562 | 0.00% | 55,868 |
| 2016-05-10 | 2016-05-06 | 22.304 | 22 | -230,457 | 0.00% | 491 |
| 2016-05-09 | 2016-05-05 | 22.824 | 230,479 | +354 | 0.01% | 5,260,525 |
| 2016-05-05 | 2016-05-03 | 22.464 | 230,125 | +3,996 | 0.01% | 5,169,512 |
| 2016-05-03 | 2016-04-28 | 22.344 | 226,129 | -1,498 | 0.01% | 5,052,582 |
| 2016-04-28 | 2016-04-26 | 22.344 | 227,627 | +999 | 0.01% | 5,086,053 |
| 2016-04-25 | 2016-04-21 | 21.663 | 226,628 | +143,846 | 0.01% | 4,909,460 |
| 2016-04-22 | 2016-04-20 | 21.463 | 82,782 | +5,994 | 0.00% | 1,776,739 |
| 2016-04-21 | 2016-04-19 | 21.583 | 76,788 | -999 | 0.00% | 1,657,315 |
| 2016-04-20 | 2016-04-18 | 21.423 | 77,787 | +4,995 | 0.00% | 1,666,417 |
| 2016-04-19 | 2016-04-15 | 21.343 | 72,792 | -2,498 | 0.00% | 1,553,580 |
| 2016-04-18 | 2016-04-14 | 21.583 | 75,290 | +7,492 | 0.00% | 1,624,983 |
| 2016-04-15 | 2016-04-13 | 21.543 | 67,798 | -1,498 | 0.00% | 1,460,569 |
| 2016-04-14 | 2016-04-12 | 21.223 | 69,296 | +1,998 | 0.00% | 1,470,642 |
| 2016-04-11 | 2016-04-07 | 21.303 | 67,298 | -2,498 | 0.00% | 1,433,629 |
| 2016-04-08 | 2016-04-06 | 21.423 | 69,796 | +9,990 | 0.00% | 1,495,227 |
| 2016-04-07 | 2016-04-05 | 21.423 | 59,806 | +4,994 | 0.00% | 1,281,213 |
| 2016-04-06 | 2016-04-01 | 21.503 | 54,812 | +7,492 | 0.00% | 1,178,617 |
| 2016-04-01 | 2016-03-30 | 21.423 | 47,320 | -126 | 0.00% | 1,013,728 |
| 2016-03-31 | 2016-03-29 | 21.303 | 47,446 | +2,497 | 0.00% | 1,010,728 |
| 2016-03-30 | 2016-03-24 | 21.303 | 44,949 | +1,498 | 0.00% | 957,535 |
| 2016-03-23 | 2016-03-21 | 21.903 | 43,451 | +500 | 0.00% | 951,722 |
| 2016-03-21 | 2016-03-17 | 22.424 | 42,951 | -1,955 | 0.00% | 963,128 |
| 2016-03-18 | 2016-03-16 | 22.184 | 44,906 | -500 | 0.00% | 996,178 |
| 2016-03-15 | 2016-03-11 | 21.823 | 45,406 | -43 | 0.00% | 990,906 |
| 2016-03-14 | 2016-03-10 | 21.703 | 45,449 | +2,498 | 0.00% | 986,385 |
| 2016-03-03 | 2016-03-01 | 21.983 | 42,951 | -500 | 0.00% | 944,210 |
| 2016-03-02 | 2016-02-29 | 21.543 | 43,451 | +500 | 0.00% | 936,063 |
| 2016-03-01 | 2016-02-26 | 21.663 | 42,951 | +999 | 0.00% | 930,451 |
| 2016-02-18 | 2016-02-16 | 20.982 | 41,952 | +24,973 | 0.00% | 880,252 |
| 2016-02-05 | 2016-02-03 | 20.742 | 16,979 | -1,498 | 0.00% | 352,180 |
| 2016-02-02 | 2016-01-29 | 20.462 | 18,477 | -500 | 0.00% | 378,073 |
| 2016-02-01 | 2016-01-28 | 20.021 | 18,977 | -1,498 | 0.00% | 379,945 |
| 2016-01-27 | 2016-01-25 | 20.021 | 20,475 | +499 | 0.00% | 409,937 |
| 2016-01-26 | 2016-01-22 | 20.141 | 19,976 | +2,997 | 0.00% | 402,346 |
| 2016-01-22 | 2016-01-20 | 19.901 | 16,979 | -2,997 | 0.00% | 337,902 |
| 2016-01-15 | 2016-01-13 | 19.421 | 19,976 | -1,998 | 0.00% | 387,948 |
| 2016-01-14 | 2016-01-12 | 19.020 | 21,974 | +1,998 | 0.00% | 417,951 |
| 2016-01-13 | 2016-01-11 | 18.880 | 19,976 | -2,997 | 0.00% | 377,149 |
| 2016-01-07 | 2016-01-05 | 19.561 | 22,973 | -2,497 | 0.00% | 449,371 |
| 2015-12-18 | 2015-12-16 | 19.421 | 25,470 | -24 | 0.00% | 494,645 |
| 2015-12-08 | 2015-12-04 | 19.481 | 25,494 | -2,497 | 0.00% | 496,642 |
| 2015-12-07 | 2015-12-03 | 19.301 | 27,991 | +999 | 0.00% | 540,242 |
| 2015-12-04 | 2015-12-02 | 19.501 | 26,992 | +10,489 | 0.00% | 526,365 |
| 2015-11-26 | 2015-11-24 | 19.601 | 16,503 | -106 | 0.00% | 323,473 |
| 2015-11-25 | 2015-11-23 | 19.421 | 16,609 | -24 | 0.00% | 322,558 |
| 2015-11-24 | 2015-11-20 | 19.200 | 16,633 | -217 | 0.00% | 319,361 |
| 2015-11-23 | 2015-11-19 | 19.180 | 16,850 | -1,998 | 0.00% | 323,190 |
| 2015-11-20 | 2015-11-18 | 19.140 | 18,848 | -499 | 0.00% | 360,758 |
| 2015-11-17 | 2015-11-13 | 18.880 | 19,347 | -11,488 | 0.00% | 365,274 |
| 2015-11-11 | 2015-11-09 | 18.720 | 30,835 | -4,995 | 0.00% | 577,229 |
| 2015-11-06 | 2015-11-04 | 18.700 | 35,830 | -43 | 0.00% | 670,018 |
| 2015-11-03 | 2015-10-30 | 18.600 | 35,873 | -1,498 | 0.00% | 667,231 |
| 2015-10-29 | 2015-10-27 | 18.800 | 37,371 | -500 | 0.00% | 702,576 |
| 2015-10-26 | 2015-10-22 | 18.860 | 37,871 | -8 | 0.00% | 714,251 |
| 2015-10-23 | 2015-10-20 | 18.700 | 37,879 | -1,997 | 0.00% | 708,334 |
| 2015-10-22 | 2015-10-19 | 18.520 | 39,876 | -500 | 0.00% | 738,493 |
| 2015-10-19 | 2015-10-15 | 18.360 | 40,376 | -1,498 | 0.00% | 741,286 |
| 2015-10-16 | 2015-10-14 | 18.159 | 41,874 | +1,998 | 0.00% | 760,404 |
| 2015-10-15 | 2015-10-13 | 18.340 | 39,876 | -500 | 0.00% | 731,307 |
| 2015-10-14 | 2015-10-12 | 18.320 | 40,376 | +10,316 | 0.00% | 739,669 |
| 2015-10-13 | 2015-10-09 | 18.640 | 30,060 | +999 | 0.00% | 560,314 |
| 2015-10-07 | 2015-10-05 | 18.980 | 29,061 | -1,498 | 0.00% | 551,584 |
| 2015-10-02 | 2015-09-29 | 18.239 | 30,559 | +499 | 0.00% | 557,379 |
| 2015-09-30 | 2015-09-25 | 18.560 | 30,060 | -999 | 0.00% | 557,907 |
| 2015-09-25 | 2015-09-23 | 18.400 | 31,059 | -3,496 | 0.00% | 571,473 |
| 2015-09-23 | 2015-09-21 | 18.219 | 34,555 | -4,495 | 0.00% | 629,572 |
| 2015-09-22 | 2015-09-18 | 18.239 | 39,050 | +999 | 0.00% | 712,250 |
| 2015-09-21 | 2015-09-17 | 18.019 | 38,051 | +499 | 0.00% | 685,648 |
| 2015-09-18 | 2015-09-16 | 18.059 | 37,552 | +10,988 | 0.00% | 678,161 |
| 2015-09-15 | 2015-09-11 | 17.999 | 26,564 | +3,996 | 0.00% | 478,130 |
| 2015-09-14 | 2015-09-10 | 18.159 | 22,568 | -2,708 | 0.00% | 409,820 |
| 2015-09-11 | 2015-09-09 | 18.259 | 25,276 | -999 | 0.00% | 461,526 |
| 2015-09-07 | 2015-09-02 | 17.719 | 26,275 | -218 | 0.00% | 465,563 |
| 2015-09-02 | 2015-08-31 | 17.959 | 26,493 | +5,994 | 0.00% | 475,791 |
| 2015-09-01 | 2015-08-28 | 18.119 | 20,499 | +3,496 | 0.00% | 371,428 |
| 2015-08-31 | 2015-08-27 | 18.219 | 17,003 | +6,493 | 0.00% | 309,785 |
| 2015-08-26 | 2015-08-24 | 18.199 | 10,510 | +10,489 | 0.00% | 191,276 |
| 2015-08-25 | 2015-08-21 | 20.331 | 21 | -47,646 | 0.00% | 427 |
| 2015-08-24 | 2015-08-20 | 20.270 | 47,667 | +1,243 | 0.00% | 966,191 |
| 2015-08-20 | 2015-08-18 | 20.311 | 46,424 | -7,846 | 0.00% | 942,904 |
| 2015-08-19 | 2015-08-17 | 19.982 | 54,270 | -9,729 | 0.00% | 1,084,412 |
| 2015-08-17 | 2015-08-13 | 19.632 | 63,999 | -3,405 | 0.00% | 1,256,449 |
| 2015-08-14 | 2015-08-12 | 19.550 | 67,404 | +1,459 | 0.00% | 1,317,754 |
| 2015-08-13 | 2015-08-11 | 19.673 | 65,945 | +9,729 | 0.00% | 1,297,365 |
| 2015-08-12 | 2015-08-10 | 19.941 | 56,216 | +1,459 | 0.00% | 1,120,985 |
| 2015-08-11 | 2015-08-07 | 19.858 | 54,757 | +36,483 | 0.00% | 1,087,389 |
| 2015-08-10 | 2015-08-06 | 19.735 | 18,274 | -1,945 | 0.00% | 360,639 |
| 2015-08-07 | 2015-08-05 | 18.728 | 20,219 | +5,350 | 0.00% | 378,657 |
| 2015-08-04 | 2015-07-31 | 19.406 | 14,869 | +6,324 | 0.00% | 288,551 |
| 2015-07-29 | 2015-07-27 | 19.406 | 8,545 | -10,249 | 0.00% | 165,826 |
| 2015-07-28 | 2015-07-24 | 19.838 | 18,794 | -6,336 | 0.00% | 372,833 |
| 2015-07-27 | 2015-07-23 | 19.571 | 25,130 | -4,865 | 0.00% | 491,810 |
| 2015-07-24 | 2015-07-22 | 19.262 | 29,995 | +2,433 | 0.00% | 577,772 |
| 2015-07-23 | 2015-07-21 | 19.571 | 27,562 | -4,907 | 0.00% | 539,406 |
| 2015-07-21 | 2015-07-17 | 19.262 | 32,469 | -2,935 | 0.00% | 625,427 |
| 2015-07-20 | 2015-07-16 | 18.974 | 35,404 | +8,270 | 0.00% | 671,773 |
| 2015-07-17 | 2015-07-15 | 18.789 | 27,134 | -17,934 | 0.00% | 509,833 |
| 2015-07-16 | 2015-07-14 | 18.831 | 45,068 | -35,997 | 0.00% | 848,657 |
| 2015-07-15 | 2015-07-13 | 18.543 | 81,065 | -12,648 | 0.00% | 1,503,170 |
| 2015-07-14 | 2015-07-10 | 18.481 | 93,713 | +1,946 | 0.00% | 1,731,920 |
| 2015-07-13 | 2015-07-09 | 18.502 | 91,767 | -4,864 | 0.00% | 1,697,842 |
| 2015-07-10 | 2015-07-08 | 17.905 | 96,631 | -4,865 | 0.00% | 1,730,226 |
| 2015-07-09 | 2015-07-07 | 18.276 | 101,496 | +17,999 | 0.00% | 1,854,893 |
| 2015-07-08 | 2015-07-06 | 18.543 | 83,497 | -10,702 | 0.00% | 1,548,266 |
| 2015-07-07 | 2015-07-03 | 18.625 | 94,199 | -487 | 0.00% | 1,754,457 |
| 2015-07-06 | 2015-07-02 | 18.584 | 94,686 | +957 | 0.00% | 1,759,634 |
| 2015-07-03 | 2015-06-30 | 18.748 | 93,729 | -1,946 | 0.00% | 1,757,264 |
| 2015-07-02 | 2015-06-29 | 18.502 | 95,675 | +486 | 0.00% | 1,770,146 |
| 2015-06-29 | 2015-06-25 | 18.707 | 95,189 | -2,918 | 0.00% | 1,780,723 |
| 2015-06-26 | 2015-06-24 | 18.748 | 98,107 | +25,781 | 0.00% | 1,839,344 |
| 2015-06-25 | 2015-06-23 | 19.057 | 72,326 | +1,410 | 0.00% | 1,378,296 |
| 2015-06-24 | 2015-06-22 | 19.303 | 70,916 | +1,459 | 0.00% | 1,368,920 |
| 2015-06-23 | 2015-06-19 | 19.447 | 69,457 | +487 | 0.00% | 1,350,751 |
| 2015-06-18 | 2015-06-16 | 19.715 | 68,970 | -173 | 0.00% | 1,359,712 |
| 2015-06-17 | 2015-06-15 | 19.653 | 69,143 | -13 | 0.00% | 1,358,859 |
| 2015-06-16 | 2015-06-12 | 19.447 | 69,156 | +973 | 0.00% | 1,344,898 |
| 2015-06-11 | 2015-06-09 | 19.632 | 68,183 | +486 | 0.00% | 1,338,590 |
| 2015-06-10 | 2015-06-08 | 19.797 | 67,697 | +1,460 | 0.00% | 1,340,182 |
| 2015-06-09 | 2015-06-05 | 19.591 | 66,237 | +1,920 | 0.00% | 1,297,663 |
| 2015-06-08 | 2015-06-04 | 19.776 | 64,317 | +8,756 | 0.00% | 1,271,947 |
| 2015-06-05 | 2015-06-03 | 19.961 | 55,561 | +457 | 0.00% | 1,109,066 |
| 2015-06-03 | 2015-06-01 | 20.064 | 55,104 | +2,857 | 0.00% | 1,105,608 |
| 2015-05-29 | 2015-05-27 | 20.023 | 52,247 | +4,378 | 0.00% | 1,046,137 |
| 2015-05-28 | 2015-05-26 | 20.393 | 47,869 | +7,255 | 0.00% | 976,190 |
| 2015-05-26 | 2015-05-21 | 20.557 | 40,614 | +6,810 | 0.00% | 834,918 |
| 2015-05-22 | 2015-05-20 | 20.681 | 33,804 | +4,370 | 0.00% | 699,092 |
| 2015-05-21 | 2015-05-19 | 20.969 | 29,434 | -134 | 0.00% | 617,188 |
| 2015-05-20 | 2015-05-18 | 21.010 | 29,568 | -4,864 | 0.00% | 621,214 |
| 2015-05-18 | 2015-05-14 | 20.557 | 34,432 | +4,844 | 0.00% | 707,832 |
| 2015-05-15 | 2015-05-13 | 20.557 | 29,588 | +9,728 | 0.00% | 608,252 |
| 2015-05-14 | 2015-05-12 | 20.599 | 19,860 | +9,729 | 0.00% | 409,087 |
| 2015-05-13 | 2015-05-11 | 20.722 | 10,131 | +10,111 | 0.00% | 209,933 |
| 2015-05-12 | 2015-05-08 | 21.787 | 20 | -13,137 | 0.00% | 436 |
| 2015-05-11 | 2015-05-07 | 21.661 | 13,157 | -7,312 | 0.00% | 284,998 |
| 2015-05-07 | 2015-05-05 | 21.745 | 20,469 | -42 | 0.00% | 445,107 |
| 2015-05-06 | 2015-05-04 | 21.745 | 20,511 | +1,902 | 0.00% | 446,020 |
| 2015-05-05 | 2015-04-30 | 21.830 | 18,609 | +951 | 0.00% | 406,226 |
| 2015-04-30 | 2015-04-28 | 22.208 | 17,658 | -1,902 | 0.00% | 392,150 |
| 2015-04-29 | 2015-04-27 | 21.872 | 19,560 | +4,482 | 0.00% | 427,808 |
| 2015-04-27 | 2015-04-23 | 21.493 | 15,078 | +4,727 | 0.00% | 324,072 |
| 2015-04-24 | 2015-04-22 | 21.409 | 10,351 | +526 | 0.00% | 221,604 |
| 2015-04-22 | 2015-04-20 | 21.577 | 9,825 | +2,345 | 0.00% | 211,996 |
| 2015-04-20 | 2015-04-16 | 21.872 | 7,480 | -266 | 0.00% | 163,600 |
| 2015-04-16 | 2015-04-14 | 21.872 | 7,746 | -69 | 0.00% | 169,417 |
| 2015-04-15 | 2015-04-13 | 21.872 | 7,815 | -416 | 0.00% | 170,927 |
| 2015-04-14 | 2015-04-10 | 21.661 | 8,231 | +684 | 0.00% | 178,294 |
| 2015-04-13 | 2015-04-09 | 21.914 | 7,547 | -2,231 | 0.00% | 165,382 |
| 2015-04-09 | 2015-04-02 | 21.998 | 9,778 | -14,872 | 0.00% | 215,094 |
| 2015-04-08 | 2015-04-01 | 21.451 | 24,650 | -8,211 | 0.00% | 528,767 |
| 2015-04-02 | 2015-03-31 | 21.009 | 32,861 | +4,755 | 0.00% | 690,388 |
| 2015-04-01 | 2015-03-30 | 21.115 | 28,106 | -7 | 0.00% | 593,444 |
| 2015-03-31 | 2015-03-27 | 21.199 | 28,113 | +1,426 | 0.00% | 595,957 |
| 2015-03-27 | 2015-03-25 | 21.619 | 26,687 | -951 | 0.00% | 576,952 |
| 2015-03-24 | 2015-03-20 | 21.072 | 27,638 | +1,427 | 0.00% | 582,400 |
| 2015-03-23 | 2015-03-19 | 21.367 | 26,211 | -1,902 | 0.00% | 560,047 |
| 2015-03-18 | 2015-03-16 | 21.030 | 28,113 | -1,427 | 0.00% | 591,227 |
| 2015-03-17 | 2015-03-13 | 20.673 | 29,540 | +2,378 | 0.00% | 610,676 |
| 2015-03-12 | 2015-03-10 | 20.862 | 27,162 | +1,902 | 0.00% | 566,657 |
| 2015-03-03 | 2015-02-27 | 21.619 | 25,260 | +3,796 | 0.00% | 546,102 |
| 2015-03-02 | 2015-02-26 | 21.493 | 21,464 | -41 | 0.00% | 461,327 |
| 2015-02-27 | 2015-02-25 | 21.409 | 21,505 | -3,328 | 0.00% | 460,399 |
| 2015-02-23 | 2015-02-16 | 21.115 | 24,833 | -6,388 | 0.00% | 524,336 |
| 2015-02-17 | 2015-02-13 | 20.799 | 31,221 | +6,182 | 0.00% | 649,367 |
| 2015-02-16 | 2015-02-12 | 20.820 | 25,039 | +5,706 | 0.00% | 521,314 |
| 2015-02-13 | 2015-02-11 | 21.325 | 19,333 | -8,560 | 0.00% | 412,272 |
| 2015-02-12 | 2015-02-10 | 21.325 | 27,893 | +1,386 | 0.00% | 594,813 |
| 2015-02-09 | 2015-02-05 | 21.661 | 26,507 | +2,822 | 0.00% | 574,176 |
| 2015-02-04 | 2015-02-02 | 21.619 | 23,685 | -7,133 | 0.00% | 512,052 |
| 2015-01-30 | 2015-01-28 | 20.610 | 30,818 | +919 | 0.00% | 635,152 |
| 2015-01-29 | 2015-01-27 | 20.799 | 29,899 | -2,378 | 0.00% | 621,871 |
| 2015-01-27 | 2015-01-23 | 20.988 | 32,277 | -2,853 | 0.00% | 677,440 |
| 2015-01-26 | 2015-01-22 | 20.673 | 35,130 | +1,861 | 0.00% | 726,238 |
| 2015-01-22 | 2015-01-20 | 20.631 | 33,269 | -2,418 | 0.00% | 686,366 |
| 2015-01-20 | 2015-01-16 | 20.736 | 35,687 | +3,329 | 0.00% | 740,004 |
| 2015-01-16 | 2015-01-14 | 20.505 | 32,358 | +5,706 | 0.00% | 663,489 |
| 2015-01-15 | 2015-01-13 | 20.463 | 26,652 | +3,328 | 0.00% | 545,368 |
| 2015-01-13 | 2015-01-09 | 19.916 | 23,324 | +3,329 | 0.00% | 464,515 |
| 2015-01-12 | 2015-01-08 | 19.937 | 19,995 | +11,887 | 0.00% | 398,636 |
| 2015-01-09 | 2015-01-07 | 20.652 | 8,108 | -4,755 | 0.00% | 167,445 |
| 2015-01-08 | 2015-01-06 | 20.694 | 12,863 | +951 | 0.00% | 266,186 |
| 2015-01-07 | 2015-01-05 | 20.862 | 11,912 | -16 | 0.00% | 248,510 |
| 2015-01-06 | 2015-01-02 | 20.967 | 11,928 | +6,894 | 0.00% | 250,098 |
| 2014-12-29 | 2014-12-22 | 21.451 | 5,034 | -787 | 0.00% | 107,984 |
| 2014-12-23 | 2014-12-19 | 21.157 | 5,821 | +1,402 | 0.00% | 123,152 |
| 2014-12-16 | 2014-12-12 | 21.451 | 4,419 | -475 | 0.00% | 94,792 |
| 2014-12-15 | 2014-12-11 | 21.283 | 4,894 | -246 | 0.00% | 104,158 |
| 2014-12-11 | 2014-12-09 | 21.283 | 5,140 | +1,690 | 0.00% | 109,393 |
| 2014-12-10 | 2014-12-08 | 20.610 | 3,450 | -108 | 0.00% | 71,104 |
| 2014-12-09 | 2014-12-05 | 20.820 | 3,558 | -2,377 | 0.00% | 74,078 |
| 2014-12-08 | 2014-12-04 | 20.652 | 5,935 | -67 | 0.00% | 122,569 |
| 2014-12-05 | 2014-12-03 | 20.652 | 6,002 | -951 | 0.00% | 123,952 |
| 2014-12-03 | 2014-12-01 | 20.421 | 6,953 | -4,755 | 0.00% | 141,984 |
| 2014-12-02 | 2014-11-28 | 20.294 | 11,708 | +951 | 0.00% | 237,606 |
| 2014-11-28 | 2014-11-26 | 20.421 | 10,757 | +2,853 | 0.00% | 219,663 |
| 2014-11-27 | 2014-11-25 | 20.505 | 7,904 | +1,402 | 0.00% | 162,069 |
| 2014-11-26 | 2014-11-24 | 20.631 | 6,502 | -476 | 0.00% | 134,141 |
| 2014-11-18 | 2014-11-14 | 20.778 | 6,978 | -888 | 0.00% | 144,989 |
| 2014-11-17 | 2014-11-13 | 20.505 | 7,866 | +2,370 | 0.00% | 161,289 |
| 2014-11-14 | 2014-11-12 | 20.315 | 5,496 | -968 | 0.00% | 111,653 |
| 2014-11-10 | 2014-11-06 | 19.958 | 6,464 | -2,385 | 0.00% | 129,007 |
| 2014-11-07 | 2014-11-05 | 19.705 | 8,849 | -144 | 0.00% | 174,374 |
| 2014-11-04 | 2014-10-31 | 19.874 | 8,993 | +1,451 | 0.00% | 178,724 |
| 2014-11-03 | 2014-10-30 | 19.769 | 7,542 | -951 | 0.00% | 149,094 |
| 2014-10-31 | 2014-10-29 | 19.495 | 8,493 | +1,627 | 0.00% | 165,572 |
| 2014-10-30 | 2014-10-28 | 19.432 | 6,866 | -37 | 0.00% | 133,421 |
| 2014-10-28 | 2014-10-24 | 19.138 | 6,903 | -4 | 0.00% | 132,107 |
| 2014-10-23 | 2014-10-21 | 19.285 | 6,907 | -87 | 0.00% | 133,201 |
| 2014-10-21 | 2014-10-17 | 19.159 | 6,994 | -1,426 | 0.00% | 133,996 |
| 2014-10-20 | 2014-10-16 | 19.180 | 8,420 | -20 | 0.00% | 161,493 |
| 2014-10-17 | 2014-10-15 | 19.306 | 8,440 | -2,378 | 0.00% | 162,942 |
| 2014-10-16 | 2014-10-14 | 18.969 | 10,818 | +3,272 | 0.00% | 205,211 |
| 2014-10-14 | 2014-10-10 | 19.495 | 7,546 | -4,755 | 0.00% | 147,111 |
| 2014-10-10 | 2014-10-08 | 19.663 | 12,301 | +7,132 | 0.00% | 241,880 |
| 2014-10-03 | 2014-09-29 | 19.705 | 5,169 | -81 | 0.00% | 101,858 |
| 2014-09-29 | 2014-09-25 | 20.084 | 5,250 | +4,755 | 0.00% | 105,441 |
| 2014-09-25 | 2014-09-23 | 19.769 | 495 | +475 | 0.00% | 9,785 |
| 2014-09-22 | 2014-09-18 | 19.979 | 20 | -2,337 | 0.00% | 400 |
| 2014-09-19 | 2014-09-17 | 19.558 | 2,357 | -40 | 0.00% | 46,099 |
| 2014-09-18 | 2014-09-16 | 19.516 | 2,397 | +2,377 | 0.00% | 46,780 |
| 2014-09-12 | 2014-09-10 | 19.769 | 20 | -4,755 | 0.00% | 395 |
| 2014-09-11 | 2014-09-08 | 19.474 | 4,775 | +4,755 | 0.00% | 92,989 |
| 2014-09-05 | 2014-09-03 | 19.832 | 20 | -475 | 0.00% | 397 |
| 2014-09-04 | 2014-09-02 | 19.495 | 495 | -3,804 | 0.00% | 9,650 |
| 2014-09-01 | 2014-08-28 | 19.180 | 4,299 | +4,279 | 0.00% | 82,454 |
| 2014-08-28 | 2014-08-26 | 19.327 | 20 | -60 | 0.00% | 387 |
| 2014-08-26 | 2014-08-22 | 20.409 | 80 | -17,905 | 0.00% | 1,633 |
| 2014-08-25 | 2014-08-21 | 20.130 | 17,985 | +15,742 | 0.00% | 362,036 |
| 2014-08-22 | 2014-08-20 | 20.947 | 2,243 | -446 | 0.00% | 46,984 |
| 2014-08-21 | 2014-08-19 | 20.883 | 2,689 | +93 | 0.00% | 56,153 |
| 2014-08-19 | 2014-08-15 | 20.366 | 2,596 | -929 | 0.00% | 52,871 |
| 2014-08-18 | 2014-08-14 | 20.452 | 3,525 | +40 | 0.00% | 72,095 |
| 2014-08-14 | 2014-08-12 | 20.323 | 3,485 | +3,254 | 0.00% | 70,827 |
| 2014-08-12 | 2014-08-08 | 20.990 | 231 | -36 | 0.00% | 4,849 |
| 2014-08-08 | 2014-08-06 | 20.065 | 267 | -3,728 | 0.00% | 5,357 |
| 2014-08-07 | 2014-08-05 | 19.399 | 3,995 | +465 | 0.00% | 77,498 |
| 2014-08-06 | 2014-08-04 | 19.549 | 3,530 | -465 | 0.00% | 69,009 |
| 2014-08-04 | 2014-07-31 | 19.764 | 3,995 | -385 | 0.00% | 78,958 |
| 2014-08-01 | 2014-07-30 | 18.969 | 4,380 | +21 | 0.00% | 83,082 |
| 2014-07-30 | 2014-07-28 | 19.076 | 4,359 | -930 | 0.00% | 83,153 |
| 2014-07-29 | 2014-07-25 | 19.571 | 5,289 | +4,650 | 0.00% | 103,510 |
| 2014-07-28 | 2014-07-24 | 19.979 | 639 | -2,396 | 0.00% | 12,767 |
| 2014-07-24 | 2014-07-22 | 19.764 | 3,035 | +358 | 0.00% | 59,985 |
| 2014-07-18 | 2014-07-16 | 19.528 | 2,677 | +7 | 0.00% | 52,276 |
| 2014-07-16 | 2014-07-14 | 19.635 | 2,670 | -465 | 0.00% | 52,426 |
| 2014-07-15 | 2014-07-11 | 19.356 | 3,135 | +181 | 0.00% | 60,680 |
| 2014-07-11 | 2014-07-09 | 19.764 | 2,954 | +526 | 0.00% | 58,384 |
| 2014-07-10 | 2014-07-08 | 19.764 | 2,428 | -2,325 | 0.00% | 47,988 |
| 2014-07-09 | 2014-07-07 | 18.667 | 4,753 | +19 | 0.00% | 88,726 |
| 2014-07-08 | 2014-07-04 | 18.775 | 4,734 | -153 | 0.00% | 88,881 |
| 2014-07-04 | 2014-07-02 | 19.678 | 4,887 | +4,770 | 0.00% | 96,168 |
| 2014-07-03 | 2014-06-30 | 19.635 | 117 | -195 | 0.00% | 2,297 |
| 2014-07-02 | 2014-06-27 | 19.614 | 312 | -136 | 0.00% | 6,119 |
| 2014-06-30 | 2014-06-26 | 20.001 | 448 | +70 | 0.00% | 8,960 |
| 2014-06-27 | 2014-06-25 | 19.248 | 378 | -144 | 0.00% | 7,276 |
| 2014-06-26 | 2014-06-24 | 18.775 | 522 | +404 | 0.00% | 9,801 |
| 2014-06-25 | 2014-06-23 | 18.259 | 118 | +20 | 0.00% | 2,155 |
| 2014-06-24 | 2014-06-20 | 17.979 | 98 | -243 | 0.00% | 1,762 |
| 2014-06-23 | 2014-06-19 | 18.108 | 341 | +101 | 0.00% | 6,175 |
| 2014-06-20 | 2014-06-18 | 19.166 | 240 | +22 | 0.00% | 4,600 |
| 2014-06-19 | 2014-06-17 | 18.567 | 218 | +55 | 0.00% | 4,048 |
| 2014-06-18 | 2014-06-16 | 18.656 | 163 | -2,256 | 0.00% | 3,041 |
| 2014-06-17 | 2014-06-13 | 18.322 | 2,419 | +2,374 | 0.00% | 44,322 |
| 2014-06-16 | 2014-06-12 | 19.144 | 45 | -1,058 | 0.00% | 861 |
| 2014-06-04 | 2014-05-30 | 18.767 | 1,103 | +901 | 0.00% | 20,700 |
| 2014-06-03 | 2014-05-29 | 19.011 | 202 | +74 | 0.00% | 3,840 |
| 2014-05-30 | 2014-05-28 | 18.700 | 128 | +85 | 0.00% | 2,394 |
| 2014-05-27 | 2014-05-23 | 19.300 | 43 | +7 | 0.00% | 830 |
| 2014-05-26 | 2014-05-22 | 19.388 | 36 | -352 | 0.00% | 698 |
| 2014-05-22 | 2014-05-20 | 19.211 | 388 | +77 | 0.00% | 7,454 |
| 2014-05-19 | 2014-05-15 | 19.122 | 311 | -5,873 | 0.00% | 5,947 |
| 2014-05-16 | 2014-05-14 | 19.366 | 6,184 | +5,854 | 0.00% | 119,761 |
| 2014-05-14 | 2014-05-12 | 18.567 | 330 | +18 | 0.00% | 6,127 |
| 2014-05-13 | 2014-05-09 | 18.700 | 312 | -1,899 | 0.00% | 5,834 |
| 2014-05-12 | 2014-05-08 | 18.700 | 2,211 | +1,801 | 0.00% | 41,346 |
| 2014-05-07 | 2014-05-02 | 17.923 | 410 | +30 | 0.00% | 7,348 |
| 2014-05-05 | 2014-04-30 | 18.011 | 380 | +117 | 0.00% | 6,844 |
| 2014-04-28 | 2014-04-24 | 18.211 | 263 | +78 | 0.00% | 4,790 |
| 2014-04-24 | 2014-04-22 | 18.189 | 185 | -255 | 0.00% | 3,365 |
| 2014-04-11 | 2014-04-09 | 18.256 | 440 | +97 | 0.00% | 8,033 |
| 2014-04-10 | 2014-04-08 | 18.100 | 343 | -4,502 | 0.00% | 6,208 |
| 2014-04-09 | 2014-04-07 | 18.322 | 4,845 | -40 | 0.00% | 88,772 |
| 2014-04-07 | 2014-04-03 | 18.189 | 4,885 | +77 | 0.00% | 88,854 |
| 2014-04-04 | 2014-04-02 | 18.100 | 4,808 | +4,503 | 0.00% | 87,026 |
| 2014-04-03 | 2014-04-01 | 18.500 | 305 | -4,489 | 0.00% | 5,643 |
| 2014-03-27 | 2014-03-25 | 17.789 | 4,794 | +4,503 | 0.00% | 85,282 |
| 2014-03-18 | 2014-03-14 | 18.876 | 291 | -4,503 | 0.00% | 5,493 |
| 2014-03-17 | 2014-03-13 | 19.174 | 4,794 | -5,541 | 0.00% | 91,919 |
| 2014-03-12 | 2014-03-10 | 18.991 | 10,335 | +5,682 | 0.00% | 196,269 |
| 2014-03-11 | 2014-03-07 | 18.876 | 4,653 | +4,465 | 0.00% | 87,832 |
| 2014-03-07 | 2014-03-05 | 18.899 | 188 | +132 | 0.00% | 3,553 |
| 2014-03-05 | 2014-03-03 | 18.899 | 56 | -58 | 0.00% | 1,058 |
| 2014-03-04 | 2014-02-28 | 18.853 | 114 | +42 | 0.00% | 2,149 |
| 2014-03-03 | 2014-02-27 | 18.831 | 72 | -346 | 0.00% | 1,356 |
| 2014-02-25 | 2014-02-21 | 18.190 | 418 | +23 | 0.00% | 7,603 |
| 2014-02-21 | 2014-02-19 | 18.259 | 395 | -2,490 | 0.00% | 7,212 |
| 2014-02-20 | 2014-02-18 | 17.755 | 2,885 | +2,736 | 0.00% | 51,224 |
| 2014-02-18 | 2014-02-14 | 17.687 | 149 | -133 | 0.00% | 2,635 |
| 2014-02-13 | 2014-02-11 | 17.595 | 282 | -1,297 | 0.00% | 4,962 |
| 2014-02-11 | 2014-02-07 | 17.435 | 1,579 | +57 | 0.00% | 27,530 |
| 2014-02-05 | 2014-01-30 | 17.046 | 1,522 | +1,311 | 0.00% | 25,944 |
| 2014-02-04 | 2014-01-28 | 17.526 | 211 | -1,311 | 0.00% | 3,698 |
| 2014-01-29 | 2014-01-27 | 17.160 | 1,522 | +1,311 | 0.00% | 26,118 |
| 2014-01-24 | 2014-01-22 | 17.892 | 211 | -1,296 | 0.00% | 3,775 |
| 2014-01-23 | 2014-01-21 | 17.458 | 1,507 | +1,311 | 0.00% | 26,309 |
| 2014-01-20 | 2014-01-16 | 17.778 | 196 | -4,352 | 0.00% | 3,485 |
| 2014-01-16 | 2014-01-14 | 17.664 | 4,548 | +4,371 | 0.00% | 80,334 |
| 2014-01-14 | 2014-01-10 | 17.641 | 177 | -4,371 | 0.00% | 3,122 |
| 2014-01-10 | 2014-01-08 | 17.389 | 4,548 | +4,371 | 0.00% | 79,086 |
| 2014-01-03 | 2013-12-31 | 17.526 | 177 | -153 | 0.00% | 3,102 |
| 2014-01-02 | 2013-12-27 | 17.298 | 330 | +133 | 0.00% | 5,708 |
| 2013-12-30 | 2013-12-24 | 17.298 | 197 | +45 | 0.00% | 3,408 |
| 2013-12-27 | 2013-12-20 | 17.343 | 152 | -28,816 | 0.00% | 2,636 |
| 2013-12-23 | 2013-12-19 | 15.421 | 28,968 | -4,371 | 0.00% | 446,727 |
| 2013-12-20 | 2013-12-18 | 15.742 | 33,339 | -2,185 | 0.00% | 524,813 |
| 2013-12-19 | 2013-12-17 | 15.604 | 35,524 | -5,682 | 0.00% | 554,332 |
| 2013-12-18 | 2013-12-16 | 15.467 | 41,206 | +2,186 | 0.00% | 637,340 |
| 2013-12-17 | 2013-12-13 | 15.582 | 39,020 | -10,490 | 0.00% | 607,992 |
| 2013-12-16 | 2013-12-12 | 15.582 | 49,510 | -34,527 | 0.00% | 771,443 |
| 2013-12-13 | 2013-12-11 | 15.604 | 84,037 | -10,052 | 0.00% | 1,311,350 |
| 2013-12-12 | 2013-12-10 | 15.604 | 94,089 | -7,430 | 0.00% | 1,468,206 |
| 2013-12-11 | 2013-12-09 | 15.696 | 101,519 | -17,045 | 0.00% | 1,593,438 |
| 2013-12-10 | 2013-12-06 | 16.016 | 118,564 | -2,186 | 0.00% | 1,898,955 |
| 2013-12-06 | 2013-12-04 | 16.108 | 120,750 | -11,363 | 0.00% | 1,945,018 |
| 2013-12-05 | 2013-12-03 | 16.039 | 132,113 | -4,808 | 0.00% | 2,118,982 |
| 2013-12-04 | 2013-12-02 | 16.016 | 136,921 | -12,674 | 0.00% | 2,192,966 |
| 2013-12-03 | 2013-11-29 | 15.559 | 149,595 | -23,164 | 0.01% | 2,327,500 |
| 2013-12-02 | 2013-11-28 | 14.941 | 172,759 | -7,867 | 0.01% | 2,581,176 |
| 2013-11-29 | 2013-11-27 | 14.987 | 180,626 | -5,682 | 0.01% | 2,706,982 |
| 2013-11-27 | 2013-11-25 | 14.895 | 186,308 | +2,622 | 0.01% | 2,775,085 |
| 2013-11-26 | 2013-11-22 | 14.918 | 183,686 | -3,059 | 0.01% | 2,740,232 |
| 2013-11-22 | 2013-11-20 | 14.918 | 186,745 | -2,185 | 0.01% | 2,785,867 |
| 2013-11-21 | 2013-11-19 | 14.392 | 188,930 | +10,489 | 0.01% | 2,719,038 |
| 2013-11-20 | 2013-11-18 | 14.232 | 178,441 | +56,380 | 0.01% | 2,539,503 |
| 2013-11-19 | 2013-11-15 | 14.849 | 122,061 | +14,423 | 0.00% | 1,812,531 |
| 2013-11-18 | 2013-11-14 | 15.284 | 107,638 | +13,112 | 0.00% | 1,645,151 |
| 2013-11-15 | 2013-11-13 | 15.170 | 94,526 | +18,356 | 0.00% | 1,433,932 |
| 2013-11-14 | 2013-11-12 | 15.399 | 76,170 | +13,549 | 0.00% | 1,172,905 |
| 2013-11-13 | 2013-11-11 | 15.627 | 62,621 | +12,674 | 0.00% | 978,598 |
| 2013-11-12 | 2013-11-08 | 15.787 | 49,947 | +11,801 | 0.00% | 788,537 |
| 2013-11-11 | 2013-11-07 | 15.993 | 38,146 | +3,496 | 0.00% | 610,084 |
| 2013-11-08 | 2013-11-06 | 16.039 | 34,650 | +8,741 | 0.00% | 555,757 |
| 2013-11-07 | 2013-11-05 | 16.131 | 25,909 | +874 | 0.00% | 417,930 |
| 2013-11-06 | 2013-11-04 | 16.108 | 25,035 | +6,119 | 0.00% | 403,259 |
| 2013-11-05 | 2013-11-01 | 16.337 | 18,916 | +13,549 | 0.00% | 309,023 |
| 2013-11-04 | 2013-10-31 | 16.451 | 5,367 | +3,496 | 0.00% | 88,293 |
| 2013-11-01 | 2013-10-30 | 16.474 | 1,871 | -6,992 | 0.00% | 30,823 |
| 2013-10-31 | 2013-10-29 | 16.405 | 8,863 | +8,759 | 0.00% | 145,400 |
| 2013-10-28 | 2013-10-24 | 16.474 | 104 | -2,951 | 0.00% | 1,713 |
| 2013-10-25 | 2013-10-23 | 16.474 | 3,055 | -4,371 | 0.00% | 50,328 |
| 2013-10-24 | 2013-10-22 | 16.451 | 7,426 | +2,186 | 0.00% | 122,165 |
| 2013-10-23 | 2013-10-21 | 16.474 | 5,240 | -1,311 | 0.00% | 86,323 |
| 2013-10-22 | 2013-10-18 | 16.474 | 6,551 | -11,364 | 0.00% | 107,920 |
| 2013-10-21 | 2013-10-17 | 16.314 | 17,915 | +15,297 | 0.00% | 292,260 |
| 2013-10-18 | 2013-10-16 | 16.428 | 2,618 | -10,474 | 0.00% | 43,009 |
| 2013-10-17 | 2013-10-15 | 16.337 | 13,092 | +5,244 | 0.00% | 213,879 |
| 2013-10-16 | 2013-10-11 | 16.359 | 7,848 | -437 | 0.00% | 128,389 |
| 2013-10-15 | 2013-10-10 | 16.451 | 8,285 | -11,363 | 0.00% | 136,297 |
| 2013-10-11 | 2013-10-09 | 16.428 | 19,648 | -874 | 0.00% | 322,780 |
| 2013-10-10 | 2013-10-08 | 16.474 | 20,522 | -1,749 | 0.00% | 338,077 |
| 2013-10-09 | 2013-10-07 | 16.314 | 22,271 | -9,178 | 0.00% | 363,323 |
| 2013-10-08 | 2013-10-04 | 16.245 | 31,449 | +4,371 | 0.00% | 510,892 |
| 2013-10-07 | 2013-10-03 | 16.268 | 27,078 | +20,978 | 0.00% | 440,504 |
| 2013-10-04 | 2013-10-02 | 16.405 | 6,100 | +5,245 | 0.00% | 100,072 |
| 2013-10-03 | 2013-09-30 | 16.657 | 855 | -1,311 | 0.00% | 14,242 |
| 2013-10-02 | 2013-09-27 | 16.611 | 2,166 | +1,311 | 0.00% | 35,980 |
| 2013-09-26 | 2013-09-24 | 16.771 | 855 | +18 | 0.00% | 14,339 |
| 2013-09-25 | 2013-09-23 | 16.703 | 837 | +76 | 0.00% | 13,980 |
| 2013-09-24 | 2013-09-19 | 16.932 | 761 | +626 | 0.00% | 12,885 |
| 2013-09-19 | 2013-09-17 | 16.909 | 135 | -4,629 | 0.00% | 2,283 |
| 2013-09-17 | 2013-09-13 | 16.154 | 4,764 | -8,741 | 0.00% | 76,956 |
| 2013-09-16 | 2013-09-12 | 16.154 | 13,505 | +8,741 | 0.00% | 218,154 |
| 2013-09-12 | 2013-09-10 | 16.131 | 4,764 | +4,371 | 0.00% | 76,847 |
| 2013-09-11 | 2013-09-09 | 17.426 | 393 | -225,503 | 0.00% | 6,848 |
| 2013-09-10 | 2013-09-06 | 17.002 | 225,896 | -42,425 | 0.01% | 3,840,717 |
| 2013-09-09 | 2013-09-05 | 16.861 | 268,321 | +11,041 | 0.01% | 4,524,121 |
| 2013-09-03 | 2013-08-30 | 17.026 | 257,280 | +4,247 | 0.01% | 4,380,371 |
| 2013-09-02 | 2013-08-29 | 17.167 | 253,033 | -2,548 | 0.01% | 4,343,814 |
| 2013-08-30 | 2013-08-28 | 16.720 | 255,581 | -4,247 | 0.01% | 4,273,202 |
| 2013-08-29 | 2013-08-27 | 16.814 | 259,828 | +26,329 | 0.01% | 4,368,685 |
| 2013-08-27 | 2013-08-23 | 16.790 | 233,499 | +10,616 | 0.01% | 3,920,497 |
| 2013-08-26 | 2013-08-22 | 16.955 | 222,883 | +6,370 | 0.01% | 3,778,992 |
| 2013-08-23 | 2013-08-21 | 16.861 | 216,513 | +27,602 | 0.01% | 3,650,594 |
| 2013-08-22 | 2013-08-20 | 16.932 | 188,911 | +14,863 | 0.01% | 3,198,547 |
| 2013-08-21 | 2013-08-19 | 17.591 | 174,048 | +4,671 | 0.01% | 3,061,655 |
| 2013-08-19 | 2013-08-15 | 17.567 | 169,377 | +5,096 | 0.01% | 2,975,499 |
| 2013-08-16 | 2013-08-13 | 18.062 | 164,281 | +425 | 0.01% | 2,967,217 |
| 2013-08-15 | 2013-08-12 | 18.062 | 163,856 | -2,548 | 0.01% | 2,959,540 |
| 2013-08-12 | 2013-08-08 | 17.756 | 166,404 | +2,123 | 0.01% | 2,954,620 |
| 2013-08-09 | 2013-08-07 | 17.991 | 164,281 | -849 | 0.01% | 2,955,611 |
| 2013-08-08 | 2013-08-06 | 18.180 | 165,130 | -2,124 | 0.01% | 3,001,994 |
| 2013-08-06 | 2013-08-02 | 18.203 | 167,254 | -424 | 0.01% | 3,044,546 |
| 2013-08-05 | 2013-08-01 | 18.085 | 167,678 | -5,725 | 0.01% | 3,032,521 |
| 2013-08-02 | 2013-07-31 | 17.873 | 173,403 | -4,671 | 0.01% | 3,099,309 |
| 2013-07-30 | 2013-07-26 | 17.567 | 178,074 | +2,973 | 0.01% | 3,128,282 |
| 2013-07-29 | 2013-07-25 | 17.497 | 175,101 | +4,246 | 0.01% | 3,063,684 |
| 2013-07-24 | 2013-07-22 | 17.591 | 170,855 | -7,219 | 0.01% | 3,005,487 |
| 2013-07-22 | 2013-07-18 | 17.143 | 178,074 | +850 | 0.01% | 3,052,801 |
| 2013-07-19 | 2013-07-17 | 17.214 | 177,224 | +21,232 | 0.01% | 3,050,749 |
| 2013-07-18 | 2013-07-16 | 17.167 | 155,992 | +7,219 | 0.01% | 2,677,913 |
| 2013-07-16 | 2013-07-12 | 17.756 | 148,773 | -3,397 | 0.01% | 2,641,569 |
| 2013-07-15 | 2013-07-11 | 17.308 | 152,170 | +849 | 0.01% | 2,633,801 |
| 2013-07-12 | 2013-07-10 | 17.049 | 151,321 | +5,946 | 0.01% | 2,579,909 |
| 2013-07-10 | 2013-07-08 | 17.308 | 145,375 | -2,548 | 0.01% | 2,516,191 |
| 2013-07-09 | 2013-07-05 | 17.426 | 147,923 | -1,699 | 0.01% | 2,577,710 |
| 2013-07-08 | 2013-07-04 | 17.332 | 149,622 | -2,123 | 0.01% | 2,593,223 |
| 2013-07-05 | 2013-07-03 | 16.861 | 151,745 | +13,164 | 0.01% | 2,558,550 |
| 2013-07-04 | 2013-07-02 | 17.826 | 138,581 | -21,233 | 0.01% | 2,470,393 |
| 2013-07-03 | 2013-06-28 | 17.520 | 159,814 | -35,670 | 0.01% | 2,799,976 |
| 2013-07-02 | 2013-06-27 | 17.662 | 195,484 | -4,247 | 0.01% | 3,452,543 |
| 2013-06-27 | 2013-06-25 | 16.837 | 199,731 | +12,315 | 0.01% | 3,362,932 |
| 2013-06-26 | 2013-06-24 | 16.249 | 187,416 | +14,013 | 0.01% | 3,045,246 |
| 2013-06-25 | 2013-06-21 | 16.979 | 173,403 | +2,124 | 0.01% | 2,944,140 |
| 2013-06-21 | 2013-06-19 | 17.591 | 171,279 | -1,699 | 0.01% | 3,012,946 |
| 2013-06-19 | 2013-06-17 | 17.355 | 172,978 | +2,123 | 0.01% | 3,002,098 |
| 2013-06-18 | 2013-06-14 | 17.450 | 170,855 | +2,973 | 0.01% | 2,981,347 |
| 2013-06-17 | 2013-06-13 | 17.096 | 167,882 | +10,192 | 0.01% | 2,870,168 |
| 2013-06-14 | 2013-06-11 | 16.837 | 157,690 | +2,123 | 0.01% | 2,655,075 |
| 2013-06-11 | 2013-06-07 | 17.191 | 155,567 | +8,918 | 0.01% | 2,674,280 |
| 2013-06-10 | 2013-06-06 | 17.285 | 146,649 | +7,643 | 0.01% | 2,534,788 |
| 2013-06-07 | 2013-06-05 | 17.685 | 139,006 | +11,466 | 0.01% | 2,458,329 |
| 2013-06-06 | 2013-06-04 | 18.132 | 127,540 | +23,780 | 0.00% | 2,312,617 |
| 2013-06-05 | 2013-06-03 | 18.109 | 103,760 | +55,205 | 0.00% | 1,878,983 |
| 2013-06-04 | 2013-05-31 | 20.817 | 48,555 | -7,219 | 0.00% | 1,010,771 |
| 2013-06-03 | 2013-05-30 | 18.085 | 55,774 | +22,507 | 0.00% | 1,008,694 |
| 2013-05-31 | 2013-05-29 | 18.910 | 33,267 | +11,041 | 0.00% | 629,065 |
| 2013-05-30 | 2013-05-28 | 19.404 | 22,226 | -16,562 | 0.00% | 431,276 |
| 2013-05-29 | 2013-05-27 | 18.627 | 38,788 | +850 | 0.00% | 722,504 |
| 2013-05-28 | 2013-05-24 | 18.556 | 37,938 | +19,534 | 0.00% | 703,991 |
| 2013-05-27 | 2013-05-23 | 18.392 | 18,404 | +14,438 | 0.00% | 338,478 |
| 2013-05-24 | 2013-05-22 | 18.745 | 3,966 | +2,548 | 0.00% | 74,342 |
| 2013-05-23 | 2013-05-21 | 19.074 | 1,418 | +1,274 | 0.00% | 27,048 |
| 2013-05-22 | 2013-05-20 | 19.404 | 144 | -1,692 | 0.00% | 2,794 |
| 2013-05-21 | 2013-05-16 | 18.886 | 1,836 | -850 | 0.00% | 34,675 |
| 2013-05-20 | 2013-05-15 | 18.603 | 2,686 | +277 | 0.00% | 49,969 |
| 2013-05-16 | 2013-05-14 | 18.462 | 2,409 | +2,124 | 0.00% | 44,475 |
| 2013-05-15 | 2013-05-13 | 19.997 | 285 | -80,929 | 0.00% | 5,699 |
| 2013-05-14 | 2013-05-10 | 20.045 | 81,214 | +6,255 | 0.00% | 1,627,928 |
| 2013-05-13 | 2013-05-09 | 20.021 | 74,959 | +2,481 | 0.00% | 1,500,734 |
| 2013-05-10 | 2013-05-08 | 19.779 | 72,478 | +1,252 | 0.00% | 1,433,538 |
| 2013-05-09 | 2013-05-07 | 20.093 | 71,226 | +1,240 | 0.00% | 1,431,163 |
| 2013-05-07 | 2013-05-03 | 20.383 | 69,986 | +12,821 | 0.00% | 1,426,555 |
| 2013-05-03 | 2013-04-30 | 19.706 | 57,165 | +1,241 | 0.00% | 1,126,516 |
| 2013-05-02 | 2013-04-29 | 19.465 | 55,924 | +1,654 | 0.00% | 1,088,538 |
| 2013-04-30 | 2013-04-26 | 19.537 | 54,270 | -2,068 | 0.00% | 1,060,281 |
| 2013-04-29 | 2013-04-25 | 19.513 | 56,338 | -8,271 | 0.00% | 1,099,321 |
| 2013-04-26 | 2013-04-24 | 19.174 | 64,609 | -4,136 | 0.00% | 1,238,842 |
| 2013-04-25 | 2013-04-23 | 19.078 | 68,745 | -12,407 | 0.00% | 1,311,498 |
| 2013-04-24 | 2013-04-22 | 18.981 | 81,152 | +2,068 | 0.00% | 1,540,347 |
| 2013-04-23 | 2013-04-19 | 19.005 | 79,084 | +4,963 | 0.00% | 1,503,006 |
| 2013-04-18 | 2013-04-16 | 18.667 | 74,121 | +827 | 0.00% | 1,383,593 |
| 2013-04-17 | 2013-04-15 | 18.642 | 73,294 | +2,068 | 0.00% | 1,366,383 |
| 2013-04-16 | 2013-04-12 | 18.618 | 71,226 | +2,067 | 0.00% | 1,326,108 |
| 2013-04-15 | 2013-04-11 | 19.102 | 69,159 | +1,655 | 0.00% | 1,321,069 |
| 2013-04-11 | 2013-04-09 | 19.029 | 67,504 | -13,235 | 0.00% | 1,284,559 |
| 2013-04-10 | 2013-04-08 | 18.763 | 80,739 | +1,241 | 0.00% | 1,514,938 |
| 2013-04-09 | 2013-04-05 | 18.570 | 79,498 | +5,790 | 0.00% | 1,476,274 |
| 2013-04-05 | 2013-04-02 | 18.763 | 73,708 | -1,654 | 0.00% | 1,383,012 |
| 2013-04-03 | 2013-03-28 | 18.788 | 75,362 | -21,506 | 0.00% | 1,415,869 |
| 2013-04-02 | 2013-03-27 | 18.401 | 96,868 | -8,271 | 0.00% | 1,782,439 |
| 2013-03-28 | 2013-03-26 | 18.159 | 105,139 | -4,136 | 0.00% | 1,909,209 |
| 2013-03-27 | 2013-03-25 | 17.796 | 109,275 | +8,271 | 0.00% | 1,944,681 |
| 2013-03-26 | 2013-03-22 | 17.941 | 101,004 | +16,130 | 0.00% | 1,812,142 |
| 2013-03-22 | 2013-03-20 | 18.111 | 84,874 | +413 | 0.00% | 1,537,114 |
| 2013-03-21 | 2013-03-19 | 18.352 | 84,461 | +14 | 0.00% | 1,550,057 |
| 2013-03-20 | 2013-03-18 | 18.111 | 84,447 | +8,272 | 0.00% | 1,529,381 |
| 2013-03-18 | 2013-03-14 | 18.473 | 76,175 | -7,796 | 0.00% | 1,407,199 |
| 2013-03-15 | 2013-03-13 | 18.546 | 83,971 | -1,654 | 0.00% | 1,557,307 |
| 2013-03-14 | 2013-03-12 | 18.425 | 85,625 | -16,111 | 0.00% | 1,577,630 |
| 2013-03-12 | 2013-03-08 | 18.594 | 101,736 | -18,611 | 0.00% | 1,891,693 |
| 2013-03-11 | 2013-03-07 | 18.280 | 120,347 | -20,265 | 0.00% | 2,199,919 |
| 2013-03-08 | 2013-03-06 | 17.941 | 140,612 | +4,136 | 0.01% | 2,522,760 |
| 2013-03-06 | 2013-03-04 | 17.772 | 136,476 | +29,777 | 0.01% | 2,425,455 |
| 2013-03-05 | 2013-03-01 | 18.207 | 106,699 | -13,648 | 0.00% | 1,942,697 |
| 2013-03-04 | 2013-02-28 | 18.328 | 120,347 | -39,703 | 0.00% | 2,205,739 |
| 2013-03-01 | 2013-02-27 | 17.941 | 160,050 | -21,919 | 0.01% | 2,871,503 |
| 2013-02-28 | 2013-02-26 | 17.022 | 181,969 | -1,655 | 0.01% | 3,097,560 |
| 2013-02-27 | 2013-02-25 | 17.168 | 183,624 | +4,136 | 0.01% | 3,152,372 |
| 2013-02-25 | 2013-02-21 | 17.216 | 179,488 | -413 | 0.01% | 3,090,047 |
| 2013-02-22 | 2013-02-20 | 17.192 | 179,901 | +4,135 | 0.01% | 3,092,807 |
| 2013-02-21 | 2013-02-19 | 17.168 | 175,766 | +17,370 | 0.01% | 3,017,469 |
| 2013-02-20 | 2013-02-18 | 17.603 | 158,396 | +30,605 | 0.01% | 2,788,208 |
| 2013-02-19 | 2013-02-15 | 18.014 | 127,791 | -1,655 | 0.00% | 2,302,005 |
| 2013-02-18 | 2013-02-14 | 17.820 | 129,446 | -2,068 | 0.00% | 2,306,778 |
| 2013-02-14 | 2013-02-07 | 17.772 | 131,514 | +1,655 | 0.00% | 2,337,271 |
| 2013-02-08 | 2013-02-06 | 18.038 | 129,859 | -45,080 | 0.00% | 2,342,397 |
| 2013-02-07 | 2013-02-05 | 17.482 | 174,939 | -16,542 | 0.01% | 3,058,261 |
| 2013-02-06 | 2013-02-04 | 17.675 | 191,481 | -12,821 | 0.01% | 3,384,486 |
| 2013-02-05 | 2013-02-01 | 17.748 | 204,302 | -13,648 | 0.01% | 3,625,921 |
| 2013-02-04 | 2013-01-31 | 17.482 | 217,950 | -16,129 | 0.01% | 3,810,174 |
| 2013-02-01 | 2013-01-30 | 17.434 | 234,079 | -414 | 0.01% | 4,080,819 |
| 2013-01-31 | 2013-01-29 | 17.385 | 234,493 | -2,895 | 0.01% | 4,076,697 |
| 2013-01-30 | 2013-01-28 | 16.950 | 237,388 | +827 | 0.01% | 4,023,708 |
| 2013-01-29 | 2013-01-25 | 16.926 | 236,561 | +6,617 | 0.01% | 4,003,970 |
| 2013-01-28 | 2013-01-24 | 16.950 | 229,944 | -9,098 | 0.01% | 3,897,533 |
| 2013-01-25 | 2013-01-23 | 16.902 | 239,042 | +3,722 | 0.01% | 4,040,183 |
| 2013-01-24 | 2013-01-22 | 16.273 | 235,320 | +2,481 | 0.01% | 3,829,337 |
| 2013-01-23 | 2013-01-21 | 16.418 | 232,839 | +50,043 | 0.01% | 3,822,743 |
| 2013-01-22 | 2013-01-18 | 16.950 | 182,796 | +26,882 | 0.01% | 3,098,378 |
| 2013-01-21 | 2013-01-17 | 17.168 | 155,914 | +14,475 | 0.01% | 2,676,659 |
| 2013-01-18 | 2013-01-16 | 17.361 | 141,439 | +8,271 | 0.01% | 2,455,519 |
| 2013-01-17 | 2013-01-15 | 17.409 | 133,168 | +8,272 | 0.01% | 2,318,366 |
| 2013-01-16 | 2013-01-14 | 17.603 | 124,896 | -11,580 | 0.00% | 2,198,516 |
| 2013-01-15 | 2013-01-11 | 17.385 | 136,476 | +3,308 | 0.01% | 2,372,656 |
| 2013-01-14 | 2013-01-10 | 17.143 | 133,168 | +14,834 | 0.01% | 2,282,947 |
| 2013-01-11 | 2013-01-09 | 17.313 | 118,334 | +35,154 | 0.00% | 2,048,671 |
| 2013-01-10 | 2013-01-08 | 17.845 | 83,180 | -13,648 | 0.00% | 1,484,311 |
| 2013-01-09 | 2013-01-07 | 17.724 | 96,828 | +23,160 | 0.00% | 1,716,147 |
| 2013-01-07 | 2013-01-03 | 18.111 | 73,668 | +1,241 | 0.00% | 1,334,167 |
| 2013-01-04 | 2013-01-02 | 18.256 | 72,427 | +19,851 | 0.00% | 1,322,200 |
| 2013-01-02 | 2012-12-27 | 18.304 | 52,576 | +4,136 | 0.00% | 962,350 |
| 2012-12-28 | 2012-12-24 | 18.328 | 48,440 | -9,926 | 0.00% | 887,816 |
| 2012-12-27 | 2012-12-20 | 17.965 | 58,366 | +6,203 | 0.00% | 1,048,572 |
| 2012-12-21 | 2012-12-19 | 18.111 | 52,163 | -4,549 | 0.00% | 944,700 |
| 2012-12-20 | 2012-12-18 | 18.207 | 56,712 | +4,136 | 0.00% | 1,032,570 |
| 2012-12-19 | 2012-12-17 | 18.304 | 52,576 | +4,963 | 0.00% | 962,350 |
| 2012-12-18 | 2012-12-14 | 18.304 | 47,613 | +4,963 | 0.00% | 871,507 |
| 2012-12-17 | 2012-12-13 | 18.473 | 42,650 | +2,481 | 0.00% | 787,884 |
| 2012-12-14 | 2012-12-12 | 18.618 | 40,169 | -414 | 0.00% | 747,879 |
| 2012-12-12 | 2012-12-10 | 18.667 | 40,583 | +2,129 | 0.00% | 757,550 |
| 2012-12-11 | 2012-12-07 | 18.836 | 38,454 | -1,655 | 0.00% | 724,317 |
| 2012-12-10 | 2012-12-06 | 18.522 | 40,109 | +828 | 0.00% | 742,883 |
| 2012-12-07 | 2012-12-05 | 19.078 | 39,281 | -37,635 | 0.00% | 749,392 |
| 2012-12-06 | 2012-12-04 | 18.256 | 76,916 | -9,513 | 0.00% | 1,404,149 |
| 2012-12-05 | 2012-12-03 | 17.869 | 86,429 | -3,722 | 0.00% | 1,544,378 |
| 2012-12-04 | 2012-11-30 | 17.820 | 90,151 | +5,790 | 0.00% | 1,606,526 |
| 2012-12-03 | 2012-11-29 | 17.724 | 84,361 | +7,445 | 0.00% | 1,495,186 |
| 2012-11-30 | 2012-11-28 | 17.724 | 76,916 | +11,993 | 0.00% | 1,363,234 |
| 2012-11-29 | 2012-11-27 | 17.820 | 64,923 | +2,068 | 0.00% | 1,156,953 |
| 2012-11-28 | 2012-11-26 | 17.772 | 62,855 | +15,716 | 0.00% | 1,117,061 |
| 2012-11-27 | 2012-11-23 | 18.014 | 47,139 | +10,339 | 0.00% | 849,154 |
| 2012-11-26 | 2012-11-22 | 18.280 | 36,800 | -2,481 | 0.00% | 672,697 |
| 2012-11-23 | 2012-11-21 | 18.328 | 39,281 | -6,618 | 0.00% | 719,948 |
| 2012-11-22 | 2012-11-20 | 18.256 | 45,899 | +1,241 | 0.00% | 837,915 |
| 2012-11-20 | 2012-11-16 | 18.038 | 44,658 | -7,858 | 0.00% | 805,541 |
| 2012-11-19 | 2012-11-15 | 17.699 | 52,516 | +4,963 | 0.00% | 929,506 |
| 2012-11-16 | 2012-11-14 | 17.796 | 47,553 | +4,136 | 0.00% | 846,263 |
| 2012-11-15 | 2012-11-13 | 17.724 | 43,417 | +21,919 | 0.00% | 769,509 |
| 2012-11-14 | 2012-11-12 | 18.159 | 21,498 | +2,482 | 0.00% | 390,380 |
| 2012-11-13 | 2012-11-09 | 18.304 | 19,016 | -15,351 | 0.00% | 348,068 |
| 2012-11-08 | 2012-11-06 | 17.651 | 34,367 | -3,309 | 0.00% | 606,616 |
| 2012-11-07 | 2012-11-05 | 17.724 | 37,676 | -4,136 | 0.00% | 667,757 |
| 2012-11-06 | 2012-11-02 | 17.724 | 41,812 | -1,654 | 0.00% | 741,062 |
| 2012-11-05 | 2012-11-01 | 17.603 | 43,466 | +1,654 | 0.00% | 765,122 |
| 2012-11-02 | 2012-10-31 | 17.385 | 41,812 | +8,272 | 0.00% | 726,908 |
| 2012-11-01 | 2012-10-30 | 17.579 | 33,540 | +6,203 | 0.00% | 589,586 |
| 2012-10-31 | 2012-10-29 | 17.772 | 27,337 | -413 | 0.00% | 485,834 |
| 2012-10-29 | 2012-10-25 | 17.917 | 27,750 | -2,482 | 0.00% | 497,200 |
| 2012-10-26 | 2012-10-24 | 17.772 | 30,232 | +9,958 | 0.00% | 537,284 |
| 2012-10-25 | 2012-10-22 | 17.675 | 20,274 | -6,203 | 0.00% | 358,349 |
| 2012-10-24 | 2012-10-19 | 17.240 | 26,477 | -30,911 | 0.00% | 456,466 |
| 2012-10-22 | 2012-10-18 | 16.781 | 57,388 | -1,654 | 0.00% | 963,009 |
| 2012-10-16 | 2012-10-12 | 16.418 | 59,042 | +414 | 0.00% | 969,350 |
| 2012-10-15 | 2012-10-11 | 16.200 | 58,628 | -8,972 | 0.00% | 949,794 |
| 2012-10-11 | 2012-10-09 | 16.152 | 67,600 | +11,580 | 0.00% | 1,091,875 |
| 2012-10-10 | 2012-10-08 | 16.031 | 56,020 | -8,272 | 0.00% | 898,062 |
| 2012-10-09 | 2012-10-05 | 15.934 | 64,292 | +19,025 | 0.00% | 1,024,453 |
| 2012-10-08 | 2012-10-04 | 16.055 | 45,267 | -828 | 0.00% | 726,774 |
| 2012-10-05 | 2012-10-03 | 16.249 | 46,095 | -9,925 | 0.00% | 748,984 |
| 2012-10-04 | 2012-09-28 | 15.910 | 56,020 | +1,240 | 0.00% | 891,289 |
| 2012-09-28 | 2012-09-26 | 15.934 | 54,780 | +8,272 | 0.00% | 872,885 |
| 2012-09-27 | 2012-09-25 | 16.297 | 46,508 | -6,204 | 0.00% | 757,944 |
| 2012-09-25 | 2012-09-21 | 16.418 | 52,712 | +414 | 0.00% | 865,424 |
| 2012-09-24 | 2012-09-20 | 16.418 | 52,298 | -1,241 | 0.00% | 858,627 |
| 2012-09-21 | 2012-09-19 | 16.176 | 53,539 | +6,204 | 0.00% | 866,056 |
| 2012-09-20 | 2012-09-18 | 15.765 | 47,335 | +16,956 | 0.00% | 746,242 |
| 2012-09-19 | 2012-09-17 | 16.200 | 30,379 | +5,377 | 0.00% | 492,151 |
| 2012-09-18 | 2012-09-14 | 16.611 | 25,002 | +4,200 | 0.00% | 415,318 |
| 2012-09-17 | 2012-09-13 | 16.563 | 20,802 | -123 | 0.00% | 344,544 |
| 2012-09-14 | 2012-09-12 | 16.539 | 20,925 | +17 | 0.00% | 346,076 |
| 2012-09-13 | 2012-09-11 | 16.539 | 20,908 | +28 | 0.00% | 345,795 |
| 2012-09-12 | 2012-09-10 | 17.522 | 20,880 | -65,816 | 0.00% | 365,854 |
| 2012-09-11 | 2012-09-07 | 17.298 | 86,696 | +6,086 | 0.00% | 1,499,644 |
| 2012-09-10 | 2012-09-06 | 17.124 | 80,610 | +11,250 | 0.00% | 1,380,326 |
| 2012-09-07 | 2012-09-05 | 17.099 | 69,360 | -29,330 | 0.00% | 1,185,960 |
| 2012-09-06 | 2012-09-04 | 16.775 | 98,690 | +2,812 | 0.00% | 1,655,531 |
| 2012-09-04 | 2012-08-31 | 16.526 | 95,878 | +8,036 | 0.00% | 1,584,497 |
| 2012-08-31 | 2012-08-29 | 16.725 | 87,842 | -6,027 | 0.00% | 1,469,183 |
| 2012-08-30 | 2012-08-28 | 16.576 | 93,869 | +9,241 | 0.00% | 1,555,968 |
| 2012-08-29 | 2012-08-27 | 16.825 | 84,628 | -14,062 | 0.00% | 1,423,853 |
| 2012-08-28 | 2012-08-24 | 16.427 | 98,690 | -16,875 | 0.00% | 1,621,143 |
| 2012-08-23 | 2012-08-21 | 16.103 | 115,565 | -402 | 0.00% | 1,860,951 |
| 2012-08-21 | 2012-08-17 | 16.252 | 115,967 | -32,946 | 0.00% | 1,884,742 |
| 2012-08-20 | 2012-08-16 | 16.203 | 148,913 | -18,081 | 0.01% | 2,412,781 |
| 2012-08-17 | 2012-08-15 | 16.103 | 166,994 | -3,214 | 0.01% | 2,689,116 |
| 2012-08-16 | 2012-08-14 | 15.804 | 170,208 | -31,340 | 0.01% | 2,690,035 |
| 2012-08-15 | 2012-08-13 | 15.730 | 201,548 | +32,143 | 0.01% | 3,170,297 |
| 2012-08-14 | 2012-08-10 | 15.755 | 169,405 | +67,099 | 0.01% | 2,668,912 |
| 2012-08-13 | 2012-08-09 | 15.506 | 102,306 | +3,214 | 0.00% | 1,586,330 |
| 2012-08-10 | 2012-08-08 | 15.431 | 99,092 | +47,411 | 0.00% | 1,529,095 |
| 2012-08-09 | 2012-08-07 | 15.381 | 51,681 | +1,607 | 0.00% | 794,920 |
| 2012-08-07 | 2012-08-03 | 15.182 | 50,074 | +4,018 | 0.00% | 760,232 |
| 2012-08-03 | 2012-08-01 | 15.381 | 46,056 | +6,027 | 0.00% | 708,401 |
| 2012-08-02 | 2012-07-31 | 15.381 | 40,029 | -2,813 | 0.00% | 615,698 |
| 2012-08-01 | 2012-07-30 | 15.356 | 42,842 | -4,018 | 0.00% | 657,899 |
| 2012-07-30 | 2012-07-26 | 15.406 | 46,860 | +4,060 | 0.00% | 721,934 |
| 2012-07-27 | 2012-07-25 | 15.680 | 42,800 | -1,205 | 0.00% | 671,102 |
| 2012-07-26 | 2012-07-24 | 15.655 | 44,005 | +3,616 | 0.00% | 688,901 |
| 2012-07-19 | 2012-07-17 | 16.103 | 40,389 | +17 | 0.00% | 650,387 |
| 2012-07-18 | 2012-07-16 | 16.078 | 40,372 | -763 | 0.00% | 649,108 |
| 2012-07-16 | 2012-07-12 | 15.506 | 41,135 | -8,247 | 0.00% | 637,828 |
| 2012-07-13 | 2012-07-11 | 15.381 | 49,382 | +43 | 0.00% | 759,559 |
| 2012-07-11 | 2012-07-09 | 15.506 | 49,339 | +87 | 0.00% | 765,037 |
| 2012-07-10 | 2012-07-06 | 15.556 | 49,252 | -2,460 | 0.00% | 766,140 |
| 2012-07-09 | 2012-07-05 | 15.556 | 51,712 | +2,411 | 0.00% | 804,407 |
| 2012-07-06 | 2012-07-04 | 15.506 | 49,301 | -3,215 | 0.00% | 764,448 |
| 2012-07-05 | 2012-07-03 | 15.381 | 52,516 | -3,805 | 0.00% | 807,764 |
| 2012-06-29 | 2012-06-27 | 14.908 | 56,321 | -1,607 | 0.00% | 839,656 |
| 2012-06-28 | 2012-06-26 | 14.660 | 57,928 | +1,607 | 0.00% | 849,196 |
| 2012-06-27 | 2012-06-25 | 14.859 | 56,321 | -803 | 0.00% | 836,853 |
| 2012-06-25 | 2012-06-21 | 14.784 | 57,124 | +1,607 | 0.00% | 844,519 |
| 2012-06-22 | 2012-06-20 | 14.834 | 55,517 | +2,009 | 0.00% | 823,525 |
| 2012-06-21 | 2012-06-19 | 14.908 | 53,508 | +1,607 | 0.00% | 797,719 |
| 2012-06-20 | 2012-06-18 | 14.908 | 51,901 | -106 | 0.00% | 773,761 |
| 2012-06-19 | 2012-06-15 | 14.908 | 52,007 | -402 | 0.00% | 775,341 |
| 2012-06-18 | 2012-06-14 | 14.635 | 52,409 | -4,018 | 0.00% | 766,986 |
| 2012-06-15 | 2012-06-13 | 14.635 | 56,427 | +8,175 | 0.00% | 825,788 |
| 2012-06-13 | 2012-06-11 | 14.784 | 48,252 | -402 | 0.00% | 713,356 |
| 2012-06-12 | 2012-06-08 | 14.759 | 48,654 | +132 | 0.00% | 718,088 |
| 2012-06-11 | 2012-06-07 | 14.908 | 48,522 | +14 | 0.00% | 723,386 |
| 2012-06-08 | 2012-06-06 | 14.859 | 48,508 | -4,738 | 0.00% | 720,762 |
| 2012-06-07 | 2012-06-05 | 14.859 | 53,246 | -4,419 | 0.00% | 791,162 |
| 2012-06-06 | 2012-06-04 | 14.809 | 57,665 | -6,027 | 0.00% | 853,952 |
| 2012-06-05 | 2012-06-01 | 14.958 | 63,692 | -402 | 0.00% | 952,716 |
| 2012-06-01 | 2012-05-30 | 14.908 | 64,094 | -11,250 | 0.00% | 955,539 |
| 2012-05-31 | 2012-05-29 | 14.859 | 75,344 | +16,072 | 0.00% | 1,119,508 |
| 2012-05-30 | 2012-05-28 | 14.983 | 59,272 | -2,359 | 0.00% | 888,077 |
| 2012-05-29 | 2012-05-25 | 14.933 | 61,631 | -2,411 | 0.00% | 920,354 |
| 2012-05-28 | 2012-05-24 | 14.859 | 64,042 | -1,607 | 0.00% | 951,576 |
| 2012-05-25 | 2012-05-23 | 14.859 | 65,649 | -158 | 0.00% | 975,454 |
| 2012-05-24 | 2012-05-22 | 14.734 | 65,807 | -803 | 0.00% | 969,612 |
| 2012-05-23 | 2012-05-21 | 14.635 | 66,610 | -2,813 | 0.00% | 974,812 |
| 2012-05-22 | 2012-05-18 | 14.734 | 69,423 | -1,205 | 0.00% | 1,022,891 |
| 2012-05-21 | 2012-05-17 | 14.610 | 70,628 | -804 | 0.00% | 1,031,857 |
| 2012-05-18 | 2012-05-16 | 14.535 | 71,432 | +22,902 | 0.00% | 1,038,269 |
| 2012-05-17 | 2012-05-15 | 15.307 | 48,530 | +209 | 0.00% | 742,830 |
| 2012-05-16 | 2012-05-14 | 15.257 | 48,321 | -127 | 0.00% | 737,226 |
| 2012-05-15 | 2012-05-11 | 15.356 | 48,448 | -53 | 0.00% | 743,987 |
| 2012-05-14 | 2012-05-10 | 15.506 | 48,501 | -134 | 0.00% | 752,044 |
| 2012-05-11 | 2012-05-09 | 15.381 | 48,635 | +69 | 0.00% | 748,069 |
| 2012-05-08 | 2012-05-04 | 15.042 | 48,566 | -27,661 | 0.00% | 730,543 |
| 2012-05-07 | 2012-05-03 | 15.343 | 76,227 | +426 | 0.00% | 1,169,522 |
| 2012-05-04 | 2012-05-02 | 15.518 | 75,801 | -6,792 | 0.00% | 1,176,267 |
| 2012-05-03 | 2012-04-30 | 15.092 | 82,593 | +5,993 | 0.00% | 1,246,521 |
| 2012-05-02 | 2012-04-27 | 15.167 | 76,600 | -1,199 | 0.00% | 1,161,824 |
| 2012-04-30 | 2012-04-26 | 15.217 | 77,799 | +2,398 | 0.00% | 1,183,905 |
| 2012-04-26 | 2012-04-24 | 15.243 | 75,401 | -27,968 | 0.00% | 1,149,300 |
| 2012-04-24 | 2012-04-20 | 14.992 | 103,369 | -3,996 | 0.00% | 1,549,731 |
| 2012-04-23 | 2012-04-19 | 14.942 | 107,365 | +6,793 | 0.00% | 1,604,265 |
| 2012-04-20 | 2012-04-18 | 15.017 | 100,572 | +7,990 | 0.00% | 1,510,315 |
| 2012-04-18 | 2012-04-16 | 14.867 | 92,582 | +9,190 | 0.00% | 1,376,424 |
| 2012-04-16 | 2012-04-12 | 15.318 | 83,392 | -5,594 | 0.00% | 1,277,365 |
| 2012-04-13 | 2012-04-11 | 14.967 | 88,986 | +1,598 | 0.00% | 1,331,870 |
| 2012-04-12 | 2012-04-10 | 14.842 | 87,388 | +6,393 | 0.00% | 1,297,017 |
| 2012-04-10 | 2012-04-03 | 15.017 | 80,995 | +3,996 | 0.00% | 1,216,322 |
| 2012-04-05 | 2012-04-02 | 14.992 | 76,999 | +538 | 0.00% | 1,154,386 |
| 2012-04-03 | 2012-03-30 | 15.117 | 76,461 | -1,182 | 0.00% | 1,155,889 |
| 2012-03-29 | 2012-03-27 | 14.967 | 77,643 | +3,996 | 0.00% | 1,162,098 |
| 2012-03-27 | 2012-03-23 | 14.992 | 73,647 | -63,527 | 0.00% | 1,104,132 |
| 2012-03-26 | 2012-03-22 | 15.067 | 137,174 | -2,738 | 0.01% | 2,066,843 |
| 2012-03-23 | 2012-03-21 | 15.142 | 139,912 | -7,192 | 0.01% | 2,118,602 |
| 2012-03-22 | 2012-03-20 | 15.268 | 147,104 | +31,963 | 0.01% | 2,245,916 |
| 2012-03-21 | 2012-03-19 | 15.268 | 115,141 | +18,779 | 0.00% | 1,757,919 |
| 2012-03-20 | 2012-03-16 | 14.792 | 96,362 | -5,993 | 0.00% | 1,425,386 |
| 2012-03-19 | 2012-03-15 | 14.191 | 102,355 | -14,384 | 0.00% | 1,452,551 |
| 2012-03-16 | 2012-03-14 | 14.316 | 116,739 | +4,395 | 0.00% | 1,671,287 |
| 2012-03-15 | 2012-03-13 | 14.316 | 112,344 | -400 | 0.00% | 1,608,367 |
| 2012-03-14 | 2012-03-12 | 14.066 | 112,744 | +9,589 | 0.00% | 1,585,875 |
| 2012-03-13 | 2012-03-09 | 14.016 | 103,155 | -19,577 | 0.00% | 1,445,831 |
| 2012-03-12 | 2012-03-08 | 13.766 | 122,732 | +10,805 | 0.00% | 1,689,506 |
| 2012-03-09 | 2012-03-07 | 13.991 | 111,927 | -15,881 | 0.00% | 1,565,979 |
| 2012-03-08 | 2012-03-06 | 14.216 | 127,808 | +3,506 | 0.00% | 1,816,961 |
| 2012-03-07 | 2012-03-05 | 13.691 | 124,302 | -1,562 | 0.00% | 1,701,785 |
| 2012-03-06 | 2012-03-02 | 13.641 | 125,864 | -7,991 | 0.00% | 1,716,869 |
| 2012-03-05 | 2012-03-01 | 13.866 | 133,855 | +4,794 | 0.01% | 1,856,024 |
| 2012-03-02 | 2012-02-29 | 13.991 | 129,061 | +15,591 | 0.01% | 1,805,702 |
| 2012-03-01 | 2012-02-28 | 13.766 | 113,470 | -9,988 | 0.00% | 1,562,007 |
| 2012-02-29 | 2012-02-27 | 13.290 | 123,458 | -6,792 | 0.00% | 1,640,790 |
| 2012-02-28 | 2012-02-24 | 13.591 | 130,250 | -7,591 | 0.01% | 1,770,177 |
| 2012-02-27 | 2012-02-23 | 13.015 | 137,841 | -3,996 | 0.01% | 1,793,994 |
| 2012-02-24 | 2012-02-22 | 12.790 | 141,837 | -19,178 | 0.01% | 1,814,051 |
| 2012-02-23 | 2012-02-21 | 12.765 | 161,015 | +18,779 | 0.01% | 2,055,302 |
| 2012-02-22 | 2012-02-20 | 12.665 | 142,236 | -5,994 | 0.01% | 1,801,354 |
| 2012-02-21 | 2012-02-17 | 12.640 | 148,230 | +11,987 | 0.01% | 1,873,556 |
| 2012-02-17 | 2012-02-15 | 12.589 | 136,243 | +7,990 | 0.01% | 1,715,226 |
| 2012-02-16 | 2012-02-14 | 12.690 | 128,253 | -15,981 | 0.01% | 1,627,476 |
| 2012-02-15 | 2012-02-13 | 12.690 | 144,234 | -8,790 | 0.01% | 1,830,268 |
| 2012-02-14 | 2012-02-10 | 12.489 | 153,024 | -23,173 | 0.01% | 1,911,170 |
| 2012-02-13 | 2012-02-09 | 12.514 | 176,197 | +15,182 | 0.01% | 2,204,995 |
| 2012-02-10 | 2012-02-08 | 12.690 | 161,015 | -1,598 | 0.01% | 2,043,212 |
| 2012-02-09 | 2012-02-07 | 12.715 | 162,613 | +3,995 | 0.01% | 2,067,560 |
| 2012-02-08 | 2012-02-06 | 12.690 | 158,618 | +20,377 | 0.01% | 2,012,795 |
| 2012-02-07 | 2012-02-03 | 12.740 | 138,241 | -2,797 | 0.01% | 1,761,140 |
| 2012-02-06 | 2012-02-02 | 12.740 | 141,038 | -5,194 | 0.01% | 1,796,772 |
| 2012-02-02 | 2012-01-31 | 12.439 | 146,232 | +17,580 | 0.01% | 1,819,022 |
| 2012-02-01 | 2012-01-30 | 12.289 | 128,652 | +7,991 | 0.01% | 1,581,019 |
| 2012-01-31 | 2012-01-27 | 12.665 | 120,661 | +3,995 | 0.00% | 1,528,117 |
| 2012-01-30 | 2012-01-26 | 12.439 | 116,666 | -3,196 | 0.00% | 1,451,242 |
| 2012-01-26 | 2012-01-19 | 12.139 | 119,862 | +3,196 | 0.00% | 1,454,998 |
| 2012-01-20 | 2012-01-18 | 12.239 | 116,666 | +3,196 | 0.00% | 1,427,882 |
| 2012-01-19 | 2012-01-17 | 12.139 | 113,470 | -5,593 | 0.00% | 1,377,406 |
| 2012-01-18 | 2012-01-16 | 12.014 | 119,063 | +9,189 | 0.00% | 1,430,399 |
| 2012-01-17 | 2012-01-13 | 11.964 | 109,874 | +1,199 | 0.00% | 1,314,504 |
| 2012-01-16 | 2012-01-12 | 11.839 | 108,675 | +7,991 | 0.00% | 1,286,560 |
| 2012-01-13 | 2012-01-11 | 11.839 | 100,684 | +399 | 0.00% | 1,191,957 |
| 2012-01-12 | 2012-01-10 | 11.839 | 100,285 | +10,388 | 0.00% | 1,187,234 |
| 2012-01-10 | 2012-01-06 | 11.989 | 89,897 | +3,197 | 0.00% | 1,077,754 |
| 2012-01-09 | 2012-01-05 | 12.139 | 86,700 | -8,391 | 0.00% | 1,052,446 |
| 2012-01-06 | 2012-01-04 | 11.789 | 95,091 | -19,178 | 0.00% | 1,120,984 |
| 2012-01-05 | 2012-01-03 | 11.363 | 114,269 | +799 | 0.00% | 1,298,445 |
| 2012-01-03 | 2011-12-29 | 11.263 | 113,470 | -7,990 | 0.00% | 1,278,005 |
| 2011-12-30 | 2011-12-28 | 11.263 | 121,460 | +12,785 | 0.00% | 1,367,996 |
| 2011-12-23 | 2011-12-21 | 11.288 | 108,675 | +5,194 | 0.00% | 1,226,720 |
| 2011-12-19 | 2011-12-15 | 11.288 | 103,481 | -7,991 | 0.00% | 1,168,090 |
| 2011-12-14 | 2011-12-12 | 11.338 | 111,472 | +3,996 | 0.00% | 1,263,872 |
| 2011-12-13 | 2011-12-09 | 11.313 | 107,476 | +5,993 | 0.00% | 1,215,875 |
| 2011-12-12 | 2011-12-08 | 11.363 | 101,483 | +1,198 | 0.00% | 1,153,157 |
| 2011-12-09 | 2011-12-07 | 11.363 | 100,285 | +15,982 | 0.00% | 1,139,544 |
| 2011-12-08 | 2011-12-06 | 11.388 | 84,303 | +3,995 | 0.00% | 960,049 |
| 2011-12-07 | 2011-12-05 | 11.463 | 80,308 | +3,996 | 0.00% | 920,584 |
| 2011-12-06 | 2011-12-02 | 11.413 | 76,312 | +12,785 | 0.00% | 870,957 |
| 2011-12-05 | 2011-12-01 | 11.363 | 63,527 | +23,173 | 0.00% | 721,861 |
| 2011-12-01 | 2011-11-29 | 11.388 | 40,354 | 0.00% | 459,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy