History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 976,657 | +0 | 0.01% | 11,534,319 |
| 2025-10-13 | 2025-10-09 | 11.770 | 976,657 | +0 | 0.01% | 11,495,253 |
| 2025-10-10 | 2025-10-08 | 11.620 | 976,657 | +0 | 0.01% | 11,348,754 |
| 2025-10-09 | 2025-10-06 | 11.660 | 976,657 | +0 | 0.01% | 11,387,821 |
| 2025-10-08 | 2025-10-03 | 11.790 | 976,657 | +0 | 0.01% | 11,514,786 |
| 2025-10-06 | 2025-10-02 | 11.560 | 976,657 | +0 | 0.01% | 11,290,155 |
| 2025-10-03 | 2025-09-30 | 11.520 | 976,657 | +0 | 0.01% | 11,251,089 |
| 2025-10-02 | 2025-09-29 | 11.380 | 976,657 | +0 | 0.01% | 11,114,357 |
| 2025-09-30 | 2025-09-26 | 11.370 | 976,657 | +0 | 0.01% | 11,104,590 |
| 2025-09-29 | 2025-09-25 | 11.320 | 976,657 | +0 | 0.01% | 11,055,757 |
| 2025-09-26 | 2025-09-24 | 11.420 | 976,657 | +0 | 0.01% | 11,153,423 |
| 2025-09-25 | 2025-09-23 | 11.510 | 976,657 | +10,000 | 0.01% | 11,241,322 |
| 2025-09-24 | 2025-09-22 | 11.420 | 966,657 | -5,000 | 0.01% | 11,039,223 |
| 2025-09-15 | 2025-09-11 | 11.900 | 971,657 | -100 | 0.01% | 11,562,718 |
| 2025-08-15 | 2025-08-13 | 13.228 | 971,757 | +25,600 | 0.01% | 12,854,886 |
| 2025-08-07 | 2025-08-05 | 13.187 | 946,157 | -973 | 0.01% | 12,477,366 |
| 2025-07-31 | 2025-07-29 | 12.715 | 947,130 | -2,398 | 0.01% | 12,042,729 |
| 2025-07-21 | 2025-07-17 | 12.982 | 949,528 | +4,868 | 0.01% | 12,326,777 |
| 2025-07-18 | 2025-07-16 | 12.900 | 944,660 | -58 | 0.01% | 12,185,963 |
| 2025-07-11 | 2025-07-09 | 12.859 | 944,718 | -58,420 | 0.01% | 12,147,900 |
| 2025-07-10 | 2025-07-08 | 12.694 | 1,003,138 | -98,339 | 0.01% | 12,734,264 |
| 2025-07-09 | 2025-07-07 | 12.489 | 1,101,477 | -21,420 | 0.01% | 13,756,365 |
| 2025-07-03 | 2025-06-30 | 12.037 | 1,122,897 | +7,789 | 0.02% | 13,516,437 |
| 2025-06-02 | 2025-05-29 | 11.750 | 1,115,108 | -974 | 0.02% | 13,102,001 |
| 2025-05-26 | 2025-05-22 | 11.441 | 1,116,082 | -4,233 | 0.02% | 12,769,561 |
| 2025-05-22 | 2025-05-20 | 11.380 | 1,120,315 | -339 | 0.02% | 12,748,955 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,120,654 | +44,709 | 0.02% | 13,642,377 |
| 2025-05-16 | 2025-05-14 | 12.259 | 1,075,945 | -1,870 | 0.02% | 13,190,186 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,077,815 | -4,674 | 0.02% | 13,051,694 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,082,489 | -3,739 | 0.02% | 13,085,134 |
| 2025-04-24 | 2025-04-22 | 11.639 | 1,086,228 | -4,674 | 0.02% | 12,642,301 |
| 2025-04-23 | 2025-04-17 | 11.489 | 1,090,902 | -4,674 | 0.02% | 12,533,324 |
| 2025-04-22 | 2025-04-16 | 11.425 | 1,095,576 | -4,674 | 0.02% | 12,516,705 |
| 2025-04-16 | 2025-04-14 | 11.318 | 1,100,250 | -935 | 0.02% | 12,452,406 |
| 2025-04-10 | 2025-04-08 | 11.125 | 1,101,185 | -935 | 0.02% | 12,250,953 |
| 2025-04-09 | 2025-04-07 | 11.211 | 1,102,120 | -111,242 | 0.02% | 12,355,673 |
| 2025-04-03 | 2025-04-01 | 11.275 | 1,213,362 | -8,413 | 0.02% | 13,680,666 |
| 2025-04-01 | 2025-03-28 | 11.018 | 1,221,775 | -42 | 0.02% | 13,461,849 |
| 2025-03-27 | 2025-03-25 | 10.954 | 1,221,817 | -11,217 | 0.02% | 13,383,890 |
| 2025-03-25 | 2025-03-21 | 10.954 | 1,233,034 | +2,804 | 0.02% | 13,506,762 |
| 2025-03-20 | 2025-03-18 | 10.911 | 1,230,230 | +4,674 | 0.02% | 13,423,406 |
| 2025-03-19 | 2025-03-17 | 11.018 | 1,225,556 | -3,739 | 0.02% | 13,503,509 |
| 2025-03-12 | 2025-03-10 | 10.933 | 1,229,295 | -22,435 | 0.02% | 13,439,504 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,251,730 | +7,478 | 0.02% | 13,470,536 |
| 2025-03-04 | 2025-02-28 | 10.665 | 1,244,252 | -71,980 | 0.02% | 13,270,270 |
| 2025-02-28 | 2025-02-26 | 10.483 | 1,316,232 | +14,022 | 0.02% | 13,798,592 |
| 2025-02-27 | 2025-02-25 | 10.462 | 1,302,210 | +43,001 | 0.02% | 13,623,733 |
| 2025-02-26 | 2025-02-24 | 10.473 | 1,259,209 | -11,218 | 0.02% | 13,187,326 |
| 2025-02-24 | 2025-02-20 | 10.366 | 1,270,427 | +9,348 | 0.02% | 13,168,907 |
| 2025-02-21 | 2025-02-19 | 10.483 | 1,261,079 | +18,697 | 0.02% | 13,220,401 |
| 2025-02-20 | 2025-02-18 | 10.462 | 1,242,382 | +36,457 | 0.02% | 12,997,812 |
| 2025-02-19 | 2025-02-17 | 10.409 | 1,205,925 | +39,262 | 0.02% | 12,551,897 |
| 2025-02-18 | 2025-02-14 | 10.441 | 1,166,663 | +5,609 | 0.02% | 12,180,679 |
| 2025-02-13 | 2025-02-11 | 10.269 | 1,161,054 | +2,805 | 0.02% | 11,923,394 |
| 2025-02-07 | 2025-02-05 | 10.259 | 1,158,249 | +93,481 | 0.02% | 11,882,198 |
| 2024-12-16 | 2024-12-12 | 10.269 | 1,064,768 | +7,478 | 0.02% | 10,934,589 |
| 2024-10-31 | 2024-10-29 | 10.376 | 1,057,290 | +10,283 | 0.01% | 10,970,896 |
| 2024-10-09 | 2024-10-07 | 10.847 | 1,047,007 | -56,089 | 0.01% | 11,357,004 |
| 2024-10-08 | 2024-10-04 | 10.612 | 1,103,096 | +140,222 | 0.02% | 11,705,803 |
| 2024-10-07 | 2024-10-03 | 10.612 | 962,874 | +46,741 | 0.01% | 10,217,799 |
| 2024-10-04 | 2024-10-02 | 10.783 | 916,133 | -18,697 | 0.01% | 9,878,598 |
| 2024-10-03 | 2024-09-30 | 10.644 | 934,830 | -2,804 | 0.01% | 9,950,204 |
| 2024-10-02 | 2024-09-27 | 10.762 | 937,634 | -6,544 | 0.01% | 10,090,381 |
| 2024-08-30 | 2024-08-28 | 10.783 | 944,178 | +2,805 | 0.01% | 10,181,005 |
| 2024-08-22 | 2024-08-20 | 10.783 | 941,373 | -3,739 | 0.01% | 10,150,759 |
| 2024-08-21 | 2024-08-19 | 10.601 | 945,112 | +6,543 | 0.01% | 10,019,203 |
| 2024-08-13 | 2024-08-09 | 10.280 | 938,569 | -935 | 0.01% | 9,648,634 |
| 2024-08-12 | 2024-08-08 | 10.997 | 939,504 | -2,804 | 0.01% | 10,332,088 |
| 2024-08-09 | 2024-08-07 | 11.174 | 942,308 | +31,208 | 0.01% | 10,529,733 |
| 2024-08-08 | 2024-08-06 | 10.953 | 911,100 | +904 | 0.01% | 9,979,398 |
| 2024-08-07 | 2024-08-05 | 10.931 | 910,196 | -18,077 | 0.01% | 9,949,356 |
| 2024-08-05 | 2024-08-01 | 10.876 | 928,273 | -54,231 | 0.01% | 10,095,604 |
| 2024-07-30 | 2024-07-26 | 10.488 | 982,504 | -10,846 | 0.01% | 10,304,947 |
| 2024-07-25 | 2024-07-23 | 10.256 | 993,350 | +274 | 0.01% | 10,187,910 |
| 2024-07-19 | 2024-07-17 | 10.267 | 993,076 | -18,077 | 0.01% | 10,196,087 |
| 2024-07-16 | 2024-07-12 | 10.223 | 1,011,153 | -18,981 | 0.01% | 10,336,939 |
| 2024-06-28 | 2024-06-26 | 9.648 | 1,030,134 | +904 | 0.02% | 9,938,327 |
| 2024-06-27 | 2024-06-25 | 9.725 | 1,029,230 | -16,269 | 0.02% | 10,009,316 |
| 2024-06-11 | 2024-06-06 | 9.614 | 1,045,499 | +5,423 | 0.02% | 10,051,861 |
| 2024-06-06 | 2024-06-04 | 9.482 | 1,040,076 | +4,519 | 0.02% | 9,861,636 |
| 2024-06-05 | 2024-06-03 | 9.493 | 1,035,557 | +9,039 | 0.02% | 9,830,246 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,026,518 | +54,483 | 0.01% | 10,985,662 |
| 2024-05-29 | 2024-05-27 | 10.702 | 972,035 | +4,299 | 0.01% | 10,402,592 |
| 2024-05-20 | 2024-05-16 | 10.632 | 967,736 | +2,579 | 0.01% | 10,289,042 |
| 2024-05-02 | 2024-04-29 | 10.050 | 965,157 | +859 | 0.01% | 9,700,264 |
| 2024-04-09 | 2024-04-05 | 10.376 | 964,298 | +860 | 0.01% | 10,005,711 |
| 2024-03-19 | 2024-03-15 | 10.586 | 963,438 | +1,719 | 0.01% | 10,198,516 |
| 2024-03-14 | 2024-03-12 | 10.714 | 961,719 | +34,387 | 0.01% | 10,303,379 |
| 2024-03-12 | 2024-03-08 | 10.841 | 927,332 | +25,790 | 0.01% | 10,053,632 |
| 2024-02-29 | 2024-02-27 | 11.062 | 901,542 | -42,983 | 0.01% | 9,973,287 |
| 2024-02-26 | 2024-02-22 | 10.620 | 944,525 | +87,685 | 0.01% | 10,031,273 |
| 2024-01-23 | 2024-01-19 | 11.109 | 856,840 | -859 | 0.01% | 9,518,641 |
| 2024-01-10 | 2024-01-08 | 10.865 | 857,699 | -430 | 0.01% | 9,318,663 |
| 2023-12-15 | 2023-12-13 | 10.446 | 858,129 | -42,983 | 0.01% | 8,963,977 |
| 2023-12-07 | 2023-12-05 | 9.667 | 901,112 | -172 | 0.01% | 8,710,671 |
| 2023-12-05 | 2023-12-01 | 9.713 | 901,284 | -42,983 | 0.01% | 8,754,271 |
| 2023-11-07 | 2023-11-03 | 9.678 | 944,267 | -860 | 0.01% | 9,138,817 |
| 2023-10-24 | 2023-10-19 | 9.446 | 945,127 | -42,983 | 0.01% | 8,927,257 |
| 2023-10-20 | 2023-10-18 | 9.550 | 988,110 | -42,983 | 0.02% | 9,436,703 |
| 2023-10-13 | 2023-10-11 | 9.574 | 1,031,093 | -42,984 | 0.02% | 9,871,190 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,074,077 | +860 | 0.02% | 9,995,332 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,073,217 | +860 | 0.02% | 10,049,750 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,072,357 | +42,983 | 0.02% | 10,166,438 |
| 2023-09-29 | 2023-09-27 | 9.539 | 1,029,374 | +2,579 | 0.02% | 9,818,811 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,026,795 | +860 | 0.02% | 9,806,155 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,025,935 | +2,579 | 0.02% | 9,881,480 |
| 2023-08-22 | 2023-08-18 | 9.957 | 1,023,356 | +1,719 | 0.02% | 10,189,957 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,021,637 | +36,301 | 0.02% | 11,114,431 |
| 2023-08-10 | 2023-08-08 | 10.903 | 985,336 | +19,899 | 0.02% | 10,743,279 |
| 2023-08-08 | 2023-08-04 | 10.976 | 965,437 | +4,145 | 0.02% | 10,596,182 |
| 2023-08-04 | 2023-08-02 | 10.915 | 961,292 | +66,330 | 0.02% | 10,492,718 |
| 2023-08-03 | 2023-08-01 | 11.036 | 894,962 | +41,455 | 0.01% | 9,876,652 |
| 2023-07-25 | 2023-07-21 | 11.277 | 853,507 | -414 | 0.01% | 9,625,045 |
| 2023-07-21 | 2023-07-19 | 11.156 | 853,921 | -4,146 | 0.01% | 9,526,722 |
| 2023-07-20 | 2023-07-18 | 10.963 | 858,067 | +24,874 | 0.01% | 9,407,390 |
| 2023-07-14 | 2023-07-12 | 10.915 | 833,193 | +41,456 | 0.01% | 9,094,488 |
| 2023-06-26 | 2023-06-21 | 10.927 | 791,737 | +8,291 | 0.01% | 8,651,536 |
| 2023-06-16 | 2023-06-14 | 10.879 | 783,446 | +46,430 | 0.01% | 8,523,141 |
| 2023-06-14 | 2023-06-12 | 11.205 | 737,016 | +830 | 0.01% | 8,258,035 |
| 2023-06-08 | 2023-06-06 | 11.591 | 736,186 | -12,437 | 0.01% | 8,532,868 |
| 2023-06-02 | 2023-05-31 | 12.607 | 748,623 | +32,433 | 0.01% | 9,438,045 |
| 2023-05-29 | 2023-05-24 | 12.683 | 716,190 | +3,172 | 0.01% | 9,083,330 |
| 2023-05-22 | 2023-05-18 | 12.834 | 713,018 | -38 | 0.01% | 9,150,970 |
| 2023-05-19 | 2023-05-17 | 12.834 | 713,056 | +18,243 | 0.01% | 9,151,458 |
| 2023-05-10 | 2023-05-08 | 12.985 | 694,813 | -397 | 0.01% | 9,022,441 |
| 2023-04-27 | 2023-04-25 | 12.809 | 695,210 | +2 | 0.01% | 8,904,891 |
| 2023-04-14 | 2023-04-12 | 13.414 | 695,208 | +39 | 0.01% | 9,325,567 |
| 2023-03-15 | 2023-03-13 | 13.238 | 695,169 | +397 | 0.01% | 9,202,346 |
| 2023-02-02 | 2023-01-31 | 12.935 | 694,772 | +79 | 0.01% | 8,986,872 |
| 2023-01-27 | 2023-01-20 | 12.733 | 694,693 | +14,108 | 0.01% | 8,845,720 |
| 2023-01-16 | 2023-01-12 | 12.317 | 680,585 | -30 | 0.01% | 8,382,930 |
| 2023-01-11 | 2023-01-09 | 12.305 | 680,615 | +397 | 0.01% | 8,374,718 |
| 2023-01-09 | 2023-01-05 | 12.330 | 680,218 | -35 | 0.01% | 8,386,985 |
| 2022-12-21 | 2022-12-19 | 11.952 | 680,253 | -7,932 | 0.01% | 8,130,134 |
| 2022-12-19 | 2022-12-15 | 11.926 | 688,185 | +793 | 0.01% | 8,207,582 |
| 2022-12-12 | 2022-12-08 | 12.015 | 687,392 | -6 | 0.01% | 8,258,787 |
| 2022-12-01 | 2022-11-29 | 11.813 | 687,398 | +9,566 | 0.01% | 8,120,200 |
| 2022-11-17 | 2022-11-15 | 11.964 | 677,832 | -793 | 0.01% | 8,109,744 |
| 2022-11-08 | 2022-11-04 | 11.082 | 678,625 | -4,760 | 0.01% | 7,520,342 |
| 2022-11-02 | 2022-10-31 | 11.183 | 683,385 | +794 | 0.01% | 7,642,016 |
| 2022-10-31 | 2022-10-27 | 11.485 | 682,591 | -2,380 | 0.01% | 7,839,671 |
| 2022-10-06 | 2022-10-03 | 11.410 | 684,971 | +1,586 | 0.01% | 7,815,192 |
| 2022-09-21 | 2022-09-19 | 12.935 | 683,385 | +5,553 | 0.01% | 8,839,581 |
| 2022-09-16 | 2022-09-14 | 13.061 | 677,832 | +3,966 | 0.01% | 8,853,209 |
| 2022-09-14 | 2022-09-09 | 13.187 | 673,866 | +3,966 | 0.01% | 8,886,364 |
| 2022-09-13 | 2022-09-08 | 13.238 | 669,900 | -7,932 | 0.01% | 8,867,846 |
| 2022-08-25 | 2022-08-23 | 14.202 | 677,832 | +19,537 | 0.01% | 9,626,316 |
| 2022-07-15 | 2022-07-13 | 14.461 | 658,295 | -7,703 | 0.01% | 9,519,770 |
| 2022-06-21 | 2022-06-17 | 13.345 | 665,998 | +3,852 | 0.01% | 8,887,646 |
| 2022-06-20 | 2022-06-16 | 13.630 | 662,146 | +7,703 | 0.01% | 9,025,344 |
| 2022-05-23 | 2022-05-19 | 14.124 | 654,443 | -134,038 | 0.01% | 9,243,181 |
| 2022-05-17 | 2022-05-13 | 15.685 | 788,481 | +58,919 | 0.01% | 12,367,525 |
| 2022-05-04 | 2022-04-29 | 15.797 | 729,562 | -713 | 0.01% | 11,525,250 |
| 2022-04-29 | 2022-04-27 | 15.601 | 730,275 | -713 | 0.01% | 11,393,075 |
| 2022-04-26 | 2022-04-22 | 15.377 | 730,988 | +27 | 0.01% | 11,240,110 |
| 2022-04-21 | 2022-04-19 | 15.236 | 730,961 | +7,128 | 0.01% | 11,137,143 |
| 2022-03-21 | 2022-03-17 | 15.040 | 723,833 | -14,255 | 0.01% | 10,886,366 |
| 2022-03-09 | 2022-03-07 | 14.843 | 738,088 | +42,766 | 0.01% | 10,955,787 |
| 2022-02-16 | 2022-02-14 | 15.264 | 695,322 | -21,383 | 0.01% | 10,613,647 |
| 2022-01-14 | 2022-01-12 | 14.759 | 716,705 | +3,564 | 0.01% | 10,578,058 |
| 2021-12-09 | 2021-12-07 | 14.956 | 713,141 | -713 | 0.01% | 10,665,528 |
| 2021-11-30 | 2021-11-26 | 14.956 | 713,854 | +2,851 | 0.01% | 10,676,192 |
| 2021-11-29 | 2021-11-25 | 14.984 | 711,003 | +713 | 0.01% | 10,653,503 |
| 2021-11-25 | 2021-11-23 | 14.872 | 710,290 | -30,649 | 0.01% | 10,563,098 |
| 2021-11-08 | 2021-11-04 | 14.956 | 740,939 | -3,564 | 0.01% | 11,081,267 |
| 2021-11-02 | 2021-10-29 | 14.815 | 744,503 | -6 | 0.01% | 11,030,117 |
| 2021-11-01 | 2021-10-28 | 14.900 | 744,509 | +3,564 | 0.01% | 11,092,878 |
| 2021-10-12 | 2021-10-08 | 15.012 | 740,945 | -123 | 0.01% | 11,122,938 |
| 2021-09-28 | 2021-09-24 | 15.040 | 741,068 | -14,255 | 0.01% | 11,145,578 |
| 2021-09-14 | 2021-09-10 | 14.984 | 755,323 | +122 | 0.01% | 11,317,584 |
| 2021-09-13 | 2021-09-09 | 14.928 | 755,201 | +11,405 | 0.01% | 11,273,375 |
| 2021-09-02 | 2021-08-31 | 14.872 | 743,796 | -93 | 0.01% | 11,061,384 |
| 2021-08-31 | 2021-08-27 | 14.591 | 743,889 | +7,128 | 0.01% | 10,854,035 |
| 2021-08-19 | 2021-08-17 | 15.568 | 736,761 | +21,021 | 0.01% | 11,470,080 |
| 2021-08-09 | 2021-08-05 | 15.366 | 715,740 | +13,849 | 0.01% | 10,998,108 |
| 2021-07-29 | 2021-07-27 | 15.135 | 701,891 | +13,848 | 0.01% | 10,623,119 |
| 2021-07-28 | 2021-07-26 | 15.251 | 688,043 | -17,311 | 0.01% | 10,493,022 |
| 2021-07-23 | 2021-07-21 | 15.453 | 705,354 | +3,463 | 0.01% | 10,899,636 |
| 2021-06-18 | 2021-06-16 | 15.106 | 701,891 | -49 | 0.01% | 10,602,845 |
| 2021-06-07 | 2021-06-03 | 15.106 | 701,940 | -17,311 | 0.01% | 10,603,586 |
| 2021-06-04 | 2021-06-02 | 15.164 | 719,251 | +3,462 | 0.01% | 10,906,637 |
| 2021-06-02 | 2021-05-31 | 15.193 | 715,789 | +10,387 | 0.01% | 10,874,814 |
| 2021-06-01 | 2021-05-28 | 15.308 | 705,402 | -31 | 0.01% | 10,798,505 |
| 2021-05-27 | 2021-05-25 | 15.135 | 705,433 | +2,770 | 0.01% | 10,676,727 |
| 2021-05-25 | 2021-05-21 | 15.164 | 702,663 | +693 | 0.01% | 10,655,098 |
| 2021-05-18 | 2021-05-14 | 15.135 | 701,970 | -18 | 0.01% | 10,624,314 |
| 2021-05-17 | 2021-05-13 | 15.164 | 701,988 | +692 | 0.01% | 10,644,863 |
| 2021-05-14 | 2021-05-12 | 15.279 | 701,296 | -33,929 | 0.01% | 10,715,393 |
| 2021-05-13 | 2021-05-11 | 15.539 | 735,225 | +692 | 0.01% | 11,424,932 |
| 2021-05-11 | 2021-05-07 | 17.074 | 734,533 | +26,260 | 0.01% | 12,541,451 |
| 2021-05-05 | 2021-05-03 | 17.194 | 708,273 | -668 | 0.01% | 12,177,950 |
| 2021-04-30 | 2021-04-28 | 16.804 | 708,941 | -1,335 | 0.01% | 11,913,368 |
| 2021-04-21 | 2021-04-19 | 16.625 | 710,276 | +3,338 | 0.01% | 11,808,147 |
| 2021-04-20 | 2021-04-16 | 16.565 | 706,938 | +3,339 | 0.01% | 11,710,302 |
| 2021-03-26 | 2021-03-24 | 16.355 | 703,599 | +667 | 0.01% | 11,507,460 |
| 2021-03-19 | 2021-03-17 | 17.164 | 702,932 | -1,335 | 0.01% | 12,065,062 |
| 2021-03-12 | 2021-03-10 | 16.565 | 704,267 | -3,409 | 0.01% | 11,666,057 |
| 2021-03-10 | 2021-03-08 | 16.475 | 707,676 | -668 | 0.01% | 11,658,932 |
| 2021-03-01 | 2021-02-25 | 16.026 | 708,344 | -7,344 | 0.01% | 11,351,666 |
| 2021-02-09 | 2021-02-05 | 15.666 | 715,688 | -13,354 | 0.01% | 11,212,102 |
| 2021-02-08 | 2021-02-04 | 15.546 | 729,042 | +13,354 | 0.01% | 11,333,956 |
| 2021-02-04 | 2021-02-02 | 15.367 | 715,688 | -6,677 | 0.01% | 10,997,722 |
| 2021-02-03 | 2021-02-01 | 15.427 | 722,365 | -6,677 | 0.01% | 11,143,601 |
| 2021-02-02 | 2021-01-29 | 15.307 | 729,042 | +13,354 | 0.01% | 11,159,252 |
| 2021-01-29 | 2021-01-27 | 15.606 | 715,688 | -6,677 | 0.01% | 11,169,226 |
| 2021-01-28 | 2021-01-26 | 15.486 | 722,365 | -6,677 | 0.01% | 11,186,877 |
| 2021-01-22 | 2021-01-20 | 14.902 | 729,042 | +2,671 | 0.01% | 10,864,438 |
| 2021-01-14 | 2021-01-12 | 14.812 | 726,371 | -40,061 | 0.01% | 10,759,359 |
| 2021-01-13 | 2021-01-11 | 14.783 | 766,432 | +6,677 | 0.02% | 11,329,804 |
| 2021-01-12 | 2021-01-08 | 14.857 | 759,755 | +4,674 | 0.02% | 11,287,996 |
| 2021-01-08 | 2021-01-06 | 15.067 | 755,081 | +4,673 | 0.01% | 11,376,879 |
| 2021-01-07 | 2021-01-05 | 15.007 | 750,408 | +74,113 | 0.01% | 11,261,514 |
| 2021-01-04 | 2020-12-29 | 15.127 | 676,295 | +3,338 | 0.01% | 10,230,319 |
| 2020-12-28 | 2020-12-22 | 15.097 | 672,957 | +13,354 | 0.01% | 10,159,667 |
| 2020-12-23 | 2020-12-21 | 15.217 | 659,603 | +6,677 | 0.01% | 10,037,093 |
| 2020-12-17 | 2020-12-15 | 15.277 | 652,926 | +6,677 | 0.01% | 9,974,606 |
| 2020-12-11 | 2020-12-09 | 15.486 | 646,249 | -6,677 | 0.01% | 10,008,109 |
| 2020-12-03 | 2020-12-01 | 15.337 | 652,926 | +3,338 | 0.01% | 10,013,722 |
| 2020-11-27 | 2020-11-25 | 15.546 | 649,588 | -581 | 0.01% | 10,098,735 |
| 2020-11-24 | 2020-11-20 | 15.546 | 650,169 | +13,354 | 0.01% | 10,107,767 |
| 2020-11-20 | 2020-11-18 | 15.606 | 636,815 | -1,336 | 0.01% | 9,938,312 |
| 2020-11-17 | 2020-11-13 | 15.127 | 638,151 | +6,677 | 0.01% | 9,653,314 |
| 2020-10-21 | 2020-10-19 | 15.516 | 631,474 | -1,335 | 0.01% | 9,798,212 |
| 2020-10-12 | 2020-10-08 | 15.037 | 632,809 | +3,338 | 0.01% | 9,515,640 |
| 2020-10-06 | 2020-09-30 | 15.367 | 629,471 | -667 | 0.01% | 9,672,856 |
| 2020-09-23 | 2020-09-21 | 15.307 | 630,138 | +3,338 | 0.01% | 9,645,354 |
| 2020-09-02 | 2020-08-31 | 16.595 | 626,800 | +3,338 | 0.01% | 10,401,605 |
| 2020-09-01 | 2020-08-28 | 16.715 | 623,462 | +3,339 | 0.01% | 10,420,914 |
| 2020-08-25 | 2020-08-21 | 17.927 | 620,123 | +16,036 | 0.01% | 11,116,965 |
| 2020-08-24 | 2020-08-20 | 17.743 | 604,087 | -3,128 | 0.01% | 10,718,034 |
| 2020-08-19 | 2020-08-17 | 17.989 | 607,215 | -36,423 | 0.01% | 10,922,906 |
| 2020-07-08 | 2020-07-06 | 17.773 | 643,638 | +6,504 | 0.01% | 11,439,561 |
| 2020-06-29 | 2020-06-24 | 17.343 | 637,134 | -6,504 | 0.01% | 11,049,681 |
| 2020-06-26 | 2020-06-23 | 17.650 | 643,638 | +6,504 | 0.01% | 11,360,394 |
| 2020-06-05 | 2020-06-03 | 18.265 | 637,134 | -97,562 | 0.01% | 11,637,430 |
| 2020-06-03 | 2020-06-01 | 17.404 | 734,696 | -1,301 | 0.01% | 12,786,861 |
| 2020-06-02 | 2020-05-29 | 16.943 | 735,997 | +1,301 | 0.01% | 12,470,030 |
| 2020-05-28 | 2020-05-26 | 17.927 | 734,696 | +651 | 0.01% | 13,170,919 |
| 2020-05-26 | 2020-05-22 | 17.466 | 734,045 | +1,300 | 0.01% | 12,820,674 |
| 2020-05-12 | 2020-05-08 | 20.095 | 732,745 | +23,003 | 0.01% | 14,724,763 |
| 2020-05-06 | 2020-05-04 | 19.841 | 709,742 | +17,010 | 0.01% | 14,082,257 |
| 2020-04-28 | 2020-04-24 | 19.206 | 692,732 | -1,890 | 0.01% | 13,304,923 |
| 2020-04-23 | 2020-04-21 | 18.794 | 694,622 | +18,900 | 0.01% | 13,054,553 |
| 2020-04-20 | 2020-04-16 | 18.825 | 675,722 | -1,260 | 0.01% | 12,720,802 |
| 2020-04-16 | 2020-04-14 | 18.984 | 676,982 | +1,260 | 0.01% | 12,851,981 |
| 2020-04-15 | 2020-04-09 | 18.857 | 675,722 | +6,300 | 0.01% | 12,742,254 |
| 2020-04-14 | 2020-04-08 | 18.476 | 669,422 | +1,260 | 0.01% | 12,368,434 |
| 2020-04-07 | 2020-04-03 | 18.318 | 668,162 | -630 | 0.01% | 12,239,096 |
| 2020-04-06 | 2020-04-02 | 18.064 | 668,792 | +630 | 0.01% | 12,080,783 |
| 2020-04-03 | 2020-04-01 | 16.952 | 668,162 | +630 | 0.01% | 11,326,997 |
| 2020-03-30 | 2020-03-26 | 16.635 | 667,532 | +1,890 | 0.01% | 11,104,401 |
| 2020-03-25 | 2020-03-23 | 15.032 | 665,642 | +1,889 | 0.01% | 10,005,815 |
| 2020-03-18 | 2020-03-16 | 17.492 | 663,753 | +6,300 | 0.01% | 11,610,471 |
| 2020-03-10 | 2020-03-06 | 19.429 | 657,453 | -630 | 0.01% | 12,773,440 |
| 2020-02-20 | 2020-02-18 | 19.143 | 658,083 | -219 | 0.01% | 12,597,656 |
| 2020-02-13 | 2020-02-11 | 18.825 | 658,302 | -136 | 0.01% | 12,392,862 |
| 2020-01-23 | 2020-01-21 | 18.413 | 658,438 | +4,409 | 0.01% | 12,123,685 |
| 2020-01-21 | 2020-01-17 | 18.667 | 654,029 | -50,399 | 0.01% | 12,208,606 |
| 2020-01-16 | 2020-01-14 | 18.667 | 704,428 | -329 | 0.01% | 13,149,393 |
| 2020-01-14 | 2020-01-10 | 18.318 | 704,757 | -630 | 0.01% | 12,909,427 |
| 2019-12-20 | 2019-12-18 | 17.619 | 705,387 | -3,780 | 0.01% | 12,428,313 |
| 2019-12-19 | 2019-12-17 | 17.810 | 709,167 | +4,410 | 0.01% | 12,629,994 |
| 2019-12-11 | 2019-12-09 | 17.968 | 704,757 | +20,790 | 0.01% | 12,663,320 |
| 2019-12-05 | 2019-12-03 | 18.286 | 683,967 | +29,610 | 0.01% | 12,506,892 |
| 2019-12-03 | 2019-11-29 | 18.222 | 654,357 | +1,260 | 0.01% | 11,923,902 |
| 2019-11-15 | 2019-11-13 | 18.825 | 653,097 | +3,150 | 0.01% | 12,294,875 |
| 2019-11-13 | 2019-11-11 | 19.365 | 649,947 | +630 | 0.01% | 12,586,342 |
| 2019-10-16 | 2019-10-14 | 19.556 | 649,317 | -18,900 | 0.01% | 12,697,822 |
| 2019-10-14 | 2019-10-10 | 19.683 | 668,217 | -711 | 0.01% | 13,152,277 |
| 2019-09-13 | 2019-09-11 | 20.318 | 668,928 | -96 | 0.01% | 13,590,990 |
| 2019-08-27 | 2019-08-23 | 20.746 | 669,024 | +15,859 | 0.01% | 13,879,470 |
| 2019-08-13 | 2019-08-09 | 21.071 | 653,165 | -615 | 0.01% | 13,762,851 |
| 2019-07-31 | 2019-07-29 | 20.388 | 653,780 | -3,076 | 0.01% | 13,329,372 |
| 2019-07-26 | 2019-07-24 | 20.258 | 656,856 | +3,076 | 0.01% | 13,306,650 |
| 2019-07-23 | 2019-07-19 | 20.616 | 653,780 | +615 | 0.01% | 13,478,184 |
| 2019-07-05 | 2019-07-03 | 20.356 | 653,165 | +615 | 0.01% | 13,295,594 |
| 2019-05-30 | 2019-05-28 | 19.900 | 652,550 | -5 | 0.01% | 12,986,010 |
| 2019-05-23 | 2019-05-21 | 19.445 | 652,555 | -12,301 | 0.01% | 12,689,041 |
| 2019-05-22 | 2019-05-20 | 19.478 | 664,856 | -12,302 | 0.01% | 12,949,855 |
| 2019-05-17 | 2019-05-15 | 19.478 | 677,158 | -12,301 | 0.01% | 13,189,470 |
| 2019-05-16 | 2019-05-14 | 19.510 | 689,459 | -12,301 | 0.01% | 13,451,484 |
| 2019-05-14 | 2019-05-09 | 20.517 | 701,760 | +22,203 | 0.02% | 14,398,040 |
| 2019-04-18 | 2019-04-16 | 20.987 | 679,557 | -5 | 0.02% | 14,261,968 |
| 2019-04-17 | 2019-04-15 | 20.920 | 679,562 | +47,649 | 0.02% | 14,216,434 |
| 2019-04-15 | 2019-04-11 | 21.021 | 631,913 | -16,082 | 0.01% | 13,283,275 |
| 2019-04-10 | 2019-04-08 | 20.584 | 647,995 | +596 | 0.01% | 13,338,459 |
| 2019-03-26 | 2019-03-22 | 20.954 | 647,399 | -596 | 0.01% | 13,565,324 |
| 2019-03-21 | 2019-03-19 | 20.551 | 647,995 | -2,382 | 0.01% | 13,316,700 |
| 2019-02-27 | 2019-02-25 | 20.181 | 650,377 | +2,382 | 0.01% | 13,125,419 |
| 2019-02-26 | 2019-02-22 | 20.013 | 647,995 | -5,956 | 0.01% | 12,968,551 |
| 2019-02-12 | 2019-02-08 | 19.913 | 653,951 | -5,956 | 0.01% | 13,021,873 |
| 2019-01-30 | 2019-01-28 | 19.577 | 659,907 | -20 | 0.01% | 12,918,879 |
| 2019-01-25 | 2019-01-23 | 19.610 | 659,927 | -19,059 | 0.01% | 12,941,431 |
| 2019-01-23 | 2019-01-21 | 19.543 | 678,986 | -596 | 0.02% | 13,269,585 |
| 2019-01-21 | 2019-01-17 | 20.013 | 679,582 | -1,191 | 0.02% | 13,600,713 |
| 2019-01-08 | 2019-01-04 | 19.275 | 680,773 | -2,978 | 0.02% | 13,121,629 |
| 2019-01-02 | 2018-12-27 | 18.972 | 683,751 | -26 | 0.02% | 12,972,389 |
| 2018-12-27 | 2018-12-20 | 19.174 | 683,777 | -5,956 | 0.02% | 13,110,647 |
| 2018-12-21 | 2018-12-19 | 19.040 | 689,733 | +595 | 0.02% | 13,132,204 |
| 2018-12-14 | 2018-12-12 | 19.980 | 689,138 | -595 | 0.02% | 13,768,820 |
| 2018-12-11 | 2018-12-07 | 19.342 | 689,733 | -10,125 | 0.02% | 13,340,651 |
| 2018-11-29 | 2018-11-27 | 19.174 | 699,858 | +5,956 | 0.02% | 13,418,982 |
| 2018-11-28 | 2018-11-26 | 19.140 | 693,902 | -596 | 0.02% | 13,281,482 |
| 2018-11-22 | 2018-11-20 | 18.603 | 694,498 | -36,332 | 0.02% | 12,919,756 |
| 2018-11-21 | 2018-11-19 | 18.670 | 730,830 | -273,977 | 0.02% | 13,644,722 |
| 2018-11-20 | 2018-11-16 | 18.536 | 1,004,807 | -119,120 | 0.02% | 18,624,957 |
| 2018-11-19 | 2018-11-15 | 18.536 | 1,123,927 | -89,341 | 0.02% | 20,832,948 |
| 2018-11-01 | 2018-10-30 | 17.831 | 1,213,268 | -11,912 | 0.03% | 21,633,401 |
| 2018-10-23 | 2018-10-19 | 18.435 | 1,225,180 | -53,604 | 0.03% | 22,586,336 |
| 2018-10-12 | 2018-10-10 | 18.469 | 1,278,784 | -11,912 | 0.03% | 23,617,473 |
| 2018-10-09 | 2018-10-05 | 17.361 | 1,290,696 | +311 | 0.03% | 22,407,224 |
| 2018-10-05 | 2018-10-03 | 17.999 | 1,290,385 | -17,868 | 0.03% | 23,225,103 |
| 2018-10-03 | 2018-09-28 | 18.066 | 1,308,253 | +2,978 | 0.03% | 23,634,562 |
| 2018-09-28 | 2018-09-26 | 17.864 | 1,305,275 | -4,165 | 0.03% | 23,317,780 |
| 2018-09-24 | 2018-09-20 | 18.099 | 1,309,440 | +17,868 | 0.03% | 23,699,976 |
| 2018-09-19 | 2018-09-17 | 17.394 | 1,291,572 | -5,956 | 0.03% | 22,465,802 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,297,528 | +37,044 | 0.03% | 22,829,015 |
| 2018-08-20 | 2018-08-16 | 17.767 | 1,260,484 | +5,786 | 0.03% | 22,395,105 |
| 2018-08-17 | 2018-08-15 | 17.940 | 1,254,698 | -1,158 | 0.03% | 22,509,156 |
| 2018-08-16 | 2018-08-14 | 17.733 | 1,255,856 | +5,786 | 0.03% | 22,269,469 |
| 2018-08-15 | 2018-08-13 | 17.525 | 1,250,070 | -177 | 0.03% | 21,907,607 |
| 2018-08-07 | 2018-08-03 | 17.836 | 1,250,247 | +177 | 0.03% | 22,299,657 |
| 2018-07-19 | 2018-07-17 | 17.905 | 1,250,070 | -19 | 0.03% | 22,382,920 |
| 2018-06-05 | 2018-06-01 | 16.937 | 1,250,089 | -57,860 | 0.03% | 21,173,354 |
| 2018-06-04 | 2018-05-31 | 17.024 | 1,307,949 | +57,860 | 0.03% | 22,266,384 |
| 2018-05-29 | 2018-05-25 | 17.145 | 1,250,089 | +578 | 0.03% | 21,432,620 |
| 2018-05-16 | 2018-05-14 | 17.318 | 1,249,511 | -2,893 | 0.03% | 21,638,665 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,252,404 | -655 | 0.03% | 23,508,836 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,253,059 | +43,941 | 0.03% | 23,431,356 |
| 2018-04-23 | 2018-04-19 | 18.449 | 1,209,118 | -111,662 | 0.03% | 22,306,494 |
| 2018-04-19 | 2018-04-17 | 18.341 | 1,320,780 | -558 | 0.03% | 24,224,557 |
| 2018-03-13 | 2018-03-09 | 17.553 | 1,321,338 | -29 | 0.03% | 23,193,453 |
| 2018-03-09 | 2018-03-07 | 17.392 | 1,321,367 | +1,117 | 0.03% | 22,980,956 |
| 2018-03-01 | 2018-02-27 | 17.893 | 1,320,250 | +558 | 0.03% | 23,623,654 |
| 2018-02-13 | 2018-02-09 | 17.410 | 1,319,692 | +558 | 0.03% | 22,975,462 |
| 2018-01-23 | 2018-01-19 | 17.571 | 1,319,134 | +61,414 | 0.03% | 23,178,393 |
| 2017-12-20 | 2017-12-18 | 17.696 | 1,257,720 | +558 | 0.03% | 22,256,984 |
| 2017-12-01 | 2017-11-29 | 17.714 | 1,257,162 | -11,166 | 0.03% | 22,269,627 |
| 2017-11-27 | 2017-11-23 | 17.159 | 1,268,328 | -17,885 | 0.03% | 21,763,187 |
| 2017-11-23 | 2017-11-21 | 17.105 | 1,286,213 | -4,466 | 0.03% | 22,000,962 |
| 2017-11-15 | 2017-11-13 | 17.213 | 1,290,679 | -1,456 | 0.03% | 22,216,060 |
| 2017-10-31 | 2017-10-27 | 17.105 | 1,292,135 | +33,498 | 0.03% | 22,102,259 |
| 2017-10-26 | 2017-10-24 | 17.069 | 1,258,637 | -39 | 0.03% | 21,484,181 |
| 2017-10-19 | 2017-10-17 | 17.087 | 1,258,676 | -9 | 0.03% | 21,507,391 |
| 2017-10-13 | 2017-10-11 | 17.105 | 1,258,685 | +8,375 | 0.03% | 21,530,089 |
| 2017-10-10 | 2017-10-06 | 17.034 | 1,250,310 | -15 | 0.03% | 21,297,255 |
| 2017-10-09 | 2017-10-04 | 17.051 | 1,250,325 | -24 | 0.03% | 21,319,905 |
| 2017-09-28 | 2017-09-26 | 16.908 | 1,250,349 | +2,791 | 0.03% | 21,141,152 |
| 2017-09-27 | 2017-09-25 | 16.890 | 1,247,558 | +5,584 | 0.03% | 21,071,616 |
| 2017-09-12 | 2017-09-08 | 17.463 | 1,241,974 | +58,622 | 0.03% | 21,689,150 |
| 2017-09-08 | 2017-09-06 | 17.857 | 1,183,352 | +55,831 | 0.03% | 21,131,704 |
| 2017-09-06 | 2017-09-04 | 17.947 | 1,127,521 | +167,493 | 0.03% | 20,235,678 |
| 2017-09-05 | 2017-09-01 | 18.090 | 960,028 | +19 | 0.02% | 17,367,235 |
| 2017-09-04 | 2017-08-31 | 18.090 | 960,009 | +123,337 | 0.02% | 17,366,891 |
| 2017-08-30 | 2017-08-28 | 19.002 | 836,672 | +3,908 | 0.02% | 15,898,576 |
| 2017-08-29 | 2017-08-25 | 18.965 | 832,764 | +22,691 | 0.02% | 15,793,648 |
| 2017-08-21 | 2017-08-17 | 18.929 | 810,073 | -108,619 | 0.02% | 15,333,474 |
| 2017-08-16 | 2017-08-14 | 19.223 | 918,692 | -108,619 | 0.02% | 17,660,123 |
| 2017-08-10 | 2017-08-08 | 18.929 | 1,027,311 | +108,619 | 0.02% | 19,445,466 |
| 2017-08-07 | 2017-08-03 | 18.744 | 918,692 | +108,619 | 0.02% | 17,220,312 |
| 2017-07-19 | 2017-07-17 | 18.597 | 810,073 | -71 | 0.02% | 15,064,989 |
| 2017-07-13 | 2017-07-11 | 18.708 | 810,144 | +9,233 | 0.02% | 15,155,813 |
| 2017-06-14 | 2017-06-12 | 18.523 | 800,911 | -48 | 0.02% | 14,835,615 |
| 2017-06-08 | 2017-06-06 | 18.929 | 800,959 | -4 | 0.02% | 15,160,960 |
| 2017-05-26 | 2017-05-24 | 18.818 | 800,963 | -2,716 | 0.02% | 15,072,547 |
| 2017-05-19 | 2017-05-17 | 18.523 | 803,679 | +2,716 | 0.02% | 14,886,887 |
| 2017-05-11 | 2017-05-09 | 18.229 | 800,963 | -179 | 0.02% | 14,600,608 |
| 2017-04-27 | 2017-04-25 | 18.155 | 801,142 | +1,086 | 0.02% | 14,544,866 |
| 2017-04-25 | 2017-04-21 | 18.321 | 800,056 | +54,310 | 0.02% | 14,657,732 |
| 2017-04-19 | 2017-04-13 | 18.597 | 745,746 | +27,154 | 0.02% | 13,868,695 |
| 2017-03-27 | 2017-03-23 | 18.376 | 718,592 | -2,715 | 0.02% | 13,204,934 |
| 2017-03-23 | 2017-03-21 | 18.560 | 721,307 | +54,309 | 0.02% | 13,387,639 |
| 2017-03-22 | 2017-03-20 | 19.959 | 666,998 | +1,087 | 0.02% | 13,312,453 |
| 2017-03-21 | 2017-03-17 | 19.692 | 665,911 | +22,055 | 0.02% | 13,113,209 |
| 2017-03-20 | 2017-03-16 | 19.806 | 643,856 | +63,010 | 0.02% | 12,752,471 |
| 2017-03-17 | 2017-03-15 | 19.730 | 580,846 | +94,515 | 0.01% | 11,460,222 |
| 2017-03-16 | 2017-03-14 | 19.654 | 486,331 | +157,525 | 0.01% | 9,558,372 |
| 2017-02-24 | 2017-02-22 | 19.883 | 328,806 | -530 | 0.01% | 6,537,512 |
| 2017-02-23 | 2017-02-21 | 19.578 | 329,336 | +52,509 | 0.01% | 6,447,696 |
| 2017-02-21 | 2017-02-17 | 19.692 | 276,827 | +52,508 | 0.01% | 5,451,315 |
| 2017-02-20 | 2017-02-16 | 19.768 | 224,319 | +52,508 | 0.01% | 4,434,408 |
| 2017-02-17 | 2017-02-15 | 19.883 | 171,811 | +7,876 | 0.00% | 3,416,046 |
| 2017-02-16 | 2017-02-14 | 19.844 | 163,935 | +4,726 | 0.00% | 3,253,207 |
| 2017-02-15 | 2017-02-13 | 19.540 | 159,209 | +14,160 | 0.00% | 3,110,908 |
| 2016-11-15 | 2016-11-11 | 18.588 | 145,049 | +525 | 0.00% | 2,696,105 |
| 2016-10-18 | 2016-10-14 | 21.216 | 144,524 | -4 | 0.00% | 3,066,178 |
| 2016-09-28 | 2016-09-26 | 21.101 | 144,528 | -10,502 | 0.00% | 3,049,748 |
| 2016-09-23 | 2016-09-21 | 20.340 | 155,030 | +10,502 | 0.00% | 3,153,256 |
| 2016-09-19 | 2016-09-14 | 20.873 | 144,528 | +3,150 | 0.00% | 3,016,719 |
| 2016-09-15 | 2016-09-13 | 20.987 | 141,378 | -46 | 0.00% | 2,967,124 |
| 2016-09-06 | 2016-09-02 | 21.063 | 141,424 | +1,576 | 0.00% | 2,978,863 |
| 2016-08-30 | 2016-08-26 | 22.011 | 139,848 | +1,575 | 0.00% | 3,078,186 |
| 2016-08-29 | 2016-08-25 | 22.128 | 138,273 | +3,321 | 0.00% | 3,059,708 |
| 2016-08-24 | 2016-08-22 | 21.894 | 134,952 | +1,537 | 0.00% | 2,954,621 |
| 2016-08-23 | 2016-08-19 | 21.933 | 133,415 | +1,537 | 0.00% | 2,926,176 |
| 2016-08-18 | 2016-08-16 | 22.206 | 131,878 | +1,538 | 0.00% | 2,928,493 |
| 2016-08-16 | 2016-08-12 | 22.401 | 130,340 | +3,587 | 0.00% | 2,919,773 |
| 2016-08-09 | 2016-08-05 | 23.416 | 126,753 | +46,123 | 0.00% | 2,968,035 |
| 2016-08-08 | 2016-08-04 | 23.221 | 80,630 | +46,122 | 0.00% | 1,872,290 |
| 2016-07-26 | 2016-07-22 | 23.884 | 34,508 | -13 | 0.00% | 824,196 |
| 2016-06-16 | 2016-06-14 | 21.699 | 34,521 | +2,464 | 0.00% | 749,062 |
| 2016-05-24 | 2016-05-20 | 21.894 | 32,057 | -4 | 0.00% | 701,852 |
| 2016-05-09 | 2016-05-05 | 22.824 | 32,061 | +813 | 0.00% | 731,770 |
| 2016-05-05 | 2016-05-03 | 22.464 | 31,248 | +9,990 | 0.00% | 701,953 |
| 2016-04-28 | 2016-04-26 | 22.344 | 21,258 | +4,994 | 0.00% | 474,985 |
| 2016-03-21 | 2016-03-17 | 22.424 | 16,264 | -13 | 0.00% | 364,702 |
| 2016-02-17 | 2016-02-15 | 21.022 | 16,277 | -499 | 0.00% | 342,182 |
| 2016-02-15 | 2016-02-11 | 20.782 | 16,776 | -2,497 | 0.00% | 348,641 |
| 2016-01-22 | 2016-01-20 | 19.901 | 19,273 | -500 | 0.00% | 383,556 |
| 2015-11-23 | 2015-11-19 | 19.180 | 19,773 | -2,172 | 0.00% | 379,255 |
| 2015-11-09 | 2015-11-05 | 18.980 | 21,945 | +4 | 0.00% | 416,521 |
| 2015-10-16 | 2015-10-14 | 18.159 | 21,941 | -65 | 0.00% | 398,434 |
| 2015-10-02 | 2015-09-29 | 18.239 | 22,006 | +504 | 0.00% | 401,377 |
| 2015-08-26 | 2015-08-24 | 18.199 | 21,502 | -49,947 | 0.00% | 391,323 |
| 2015-08-24 | 2015-08-20 | 20.270 | 71,449 | +1,863 | 0.00% | 1,448,242 |
| 2015-07-30 | 2015-07-28 | 19.488 | 69,586 | -350 | 0.00% | 1,356,121 |
| 2015-07-02 | 2015-06-29 | 18.502 | 69,936 | +487 | 0.00% | 1,293,932 |
| 2015-06-25 | 2015-06-23 | 19.057 | 69,449 | +486 | 0.00% | 1,323,469 |
| 2015-05-29 | 2015-05-27 | 20.023 | 68,963 | +486 | 0.00% | 1,380,840 |
| 2015-05-13 | 2015-05-11 | 20.722 | 68,477 | -16 | 0.00% | 1,418,971 |
| 2015-05-12 | 2015-05-08 | 21.787 | 68,493 | -150 | 0.00% | 1,492,290 |
| 2015-05-11 | 2015-05-07 | 21.661 | 68,643 | +1,544 | 0.00% | 1,486,896 |
| 2015-04-16 | 2015-04-14 | 21.872 | 67,099 | -42 | 0.00% | 1,467,562 |
| 2015-04-13 | 2015-04-09 | 21.914 | 67,141 | +33,285 | 0.00% | 1,471,305 |
| 2015-04-09 | 2015-04-02 | 21.998 | 33,856 | -5,768 | 0.00% | 744,757 |
| 2015-04-08 | 2015-04-01 | 21.451 | 39,624 | -4,484 | 0.00% | 849,974 |
| 2015-03-23 | 2015-03-19 | 21.367 | 44,108 | -1,499 | 0.00% | 942,450 |
| 2015-02-26 | 2015-02-24 | 21.072 | 45,607 | +14,265 | 0.00% | 961,051 |
| 2015-02-05 | 2015-02-03 | 21.493 | 31,342 | +2,377 | 0.00% | 673,635 |
| 2015-01-26 | 2015-01-22 | 20.673 | 28,965 | -22,443 | 0.00% | 598,790 |
| 2015-01-22 | 2015-01-20 | 20.631 | 51,408 | -2,378 | 0.00% | 1,060,588 |
| 2015-01-14 | 2015-01-12 | 20.042 | 53,786 | +2,378 | 0.00% | 1,077,977 |
| 2014-11-24 | 2014-11-20 | 20.694 | 51,408 | -75 | 0.00% | 1,063,832 |
| 2014-11-18 | 2014-11-14 | 20.778 | 51,483 | -13,314 | 0.00% | 1,069,715 |
| 2014-10-28 | 2014-10-24 | 19.138 | 64,797 | +5,141 | 0.00% | 1,240,062 |
| 2014-10-08 | 2014-10-06 | 20.168 | 59,656 | -244 | 0.00% | 1,203,150 |
| 2014-10-07 | 2014-10-03 | 20.063 | 59,900 | -2,513 | 0.00% | 1,201,773 |
| 2014-08-27 | 2014-08-25 | 19.264 | 62,413 | -8 | 0.00% | 1,202,313 |
| 2014-08-26 | 2014-08-22 | 20.409 | 62,421 | +2,377 | 0.00% | 1,273,979 |
| 2014-08-25 | 2014-08-21 | 20.130 | 60,044 | +1,329 | 0.00% | 1,208,679 |
| 2014-07-28 | 2014-07-24 | 19.979 | 58,715 | -60 | 0.00% | 1,173,087 |
| 2014-07-24 | 2014-07-22 | 19.764 | 58,775 | +4,946 | 0.00% | 1,161,645 |
| 2014-07-14 | 2014-07-10 | 19.463 | 53,829 | -283 | 0.00% | 1,047,684 |
| 2014-07-11 | 2014-07-09 | 19.764 | 54,112 | -36 | 0.00% | 1,069,484 |
| 2014-07-09 | 2014-07-07 | 18.667 | 54,148 | -9 | 0.00% | 1,010,805 |
| 2014-07-08 | 2014-07-04 | 18.775 | 54,157 | -979 | 0.00% | 1,016,797 |
| 2014-06-20 | 2014-06-18 | 19.166 | 55,136 | -80 | 0.00% | 1,056,755 |
| 2014-06-19 | 2014-06-17 | 18.567 | 55,216 | +1,747 | 0.00% | 1,025,179 |
| 2014-06-18 | 2014-06-16 | 18.656 | 53,469 | -78 | 0.00% | 997,493 |
| 2014-06-17 | 2014-06-13 | 18.322 | 53,547 | -13,508 | 0.00% | 981,110 |
| 2014-05-29 | 2014-05-27 | 19.189 | 67,055 | +7 | 0.00% | 1,286,688 |
| 2014-05-20 | 2014-05-16 | 19.078 | 67,048 | +8,105 | 0.00% | 1,279,109 |
| 2014-05-14 | 2014-05-12 | 18.567 | 58,943 | -15 | 0.00% | 1,094,377 |
| 2014-04-30 | 2014-04-28 | 18.322 | 58,958 | -118 | 0.00% | 1,080,252 |
| 2014-04-10 | 2014-04-08 | 18.100 | 59,076 | +118 | 0.00% | 1,069,294 |
| 2014-04-01 | 2014-03-28 | 17.789 | 58,958 | -92 | 0.00% | 1,048,827 |
| 2014-03-17 | 2014-03-13 | 19.174 | 59,050 | +1,658 | 0.00% | 1,132,212 |
| 2014-03-05 | 2014-03-03 | 18.899 | 57,392 | +75 | 0.00% | 1,084,664 |
| 2014-02-24 | 2014-02-20 | 18.281 | 57,317 | -437 | 0.00% | 1,047,838 |
| 2014-01-28 | 2014-01-24 | 17.847 | 57,754 | -39 | 0.00% | 1,030,719 |
| 2014-01-06 | 2014-01-02 | 17.504 | 57,793 | -2,622 | 0.00% | 1,011,580 |
| 2014-01-02 | 2013-12-27 | 17.298 | 60,415 | -874 | 0.00% | 1,045,034 |
| 2013-12-30 | 2013-12-24 | 17.298 | 61,289 | -9,615 | 0.00% | 1,060,152 |
| 2013-12-27 | 2013-12-20 | 17.343 | 70,904 | +2,622 | 0.00% | 1,229,713 |
| 2013-12-13 | 2013-12-11 | 15.604 | 68,282 | +5,245 | 0.00% | 1,065,502 |
| 2013-12-09 | 2013-12-05 | 15.902 | 63,037 | -266 | 0.00% | 1,002,407 |
| 2013-12-05 | 2013-12-03 | 16.039 | 63,303 | -2,185 | 0.00% | 1,015,327 |
| 2013-12-04 | 2013-12-02 | 16.016 | 65,488 | -1,749 | 0.00% | 1,048,874 |
| 2013-11-29 | 2013-11-27 | 14.987 | 67,237 | -284 | 0.00% | 1,007,658 |
| 2013-11-25 | 2013-11-21 | 14.712 | 67,521 | +13,112 | 0.00% | 993,376 |
| 2013-11-22 | 2013-11-20 | 14.918 | 54,409 | +12,294 | 0.00% | 811,675 |
| 2013-11-14 | 2013-11-12 | 15.399 | 42,115 | -7 | 0.00% | 648,508 |
| 2013-10-31 | 2013-10-29 | 16.405 | 42,122 | -57 | 0.00% | 691,022 |
| 2013-10-18 | 2013-10-16 | 16.428 | 42,179 | -9,178 | 0.00% | 692,922 |
| 2013-10-16 | 2013-10-11 | 16.359 | 51,357 | -25 | 0.00% | 840,174 |
| 2013-09-24 | 2013-09-19 | 16.932 | 51,382 | +3,059 | 0.00% | 869,974 |
| 2013-09-10 | 2013-09-06 | 17.002 | 48,323 | +1,372 | 0.00% | 821,595 |
| 2013-08-29 | 2013-08-27 | 16.814 | 46,951 | +6,794 | 0.00% | 789,423 |
| 2013-08-15 | 2013-08-12 | 18.062 | 40,157 | -406 | 0.00% | 725,309 |
| 2013-08-02 | 2013-07-31 | 17.873 | 40,563 | -30 | 0.00% | 725,001 |
| 2013-08-01 | 2013-07-30 | 17.544 | 40,593 | -306 | 0.00% | 712,154 |
| 2013-07-17 | 2013-07-15 | 17.332 | 40,899 | -26 | 0.00% | 708,854 |
| 2013-06-11 | 2013-06-07 | 17.191 | 40,925 | -2,548 | 0.00% | 703,523 |
| 2013-06-06 | 2013-06-04 | 18.132 | 43,473 | -12,739 | 0.00% | 788,273 |
| 2013-06-03 | 2013-05-30 | 18.085 | 56,212 | +424 | 0.00% | 1,016,616 |
| 2013-05-27 | 2013-05-23 | 18.392 | 55,788 | -8,493 | 0.00% | 1,026,026 |
| 2013-05-23 | 2013-05-21 | 19.074 | 64,281 | -7,644 | 0.00% | 1,226,123 |
| 2013-05-15 | 2013-05-13 | 19.997 | 71,925 | -74 | 0.00% | 1,438,252 |
| 2013-05-14 | 2013-05-10 | 20.045 | 71,999 | +1,879 | 0.00% | 1,443,214 |
| 2013-05-09 | 2013-05-07 | 20.093 | 70,120 | -3 | 0.00% | 1,408,940 |
| 2013-04-23 | 2013-04-19 | 19.005 | 70,123 | -4,136 | 0.00% | 1,332,701 |
| 2013-04-22 | 2013-04-18 | 18.812 | 74,259 | -2,895 | 0.00% | 1,396,942 |
| 2013-04-19 | 2013-04-17 | 18.667 | 77,154 | -1,240 | 0.00% | 1,440,209 |
| 2013-04-18 | 2013-04-16 | 18.667 | 78,394 | +8,271 | 0.00% | 1,463,355 |
| 2013-04-17 | 2013-04-15 | 18.642 | 70,123 | -4,136 | 0.00% | 1,307,268 |
| 2013-04-16 | 2013-04-12 | 18.618 | 74,259 | +4,136 | 0.00% | 1,382,577 |
| 2013-04-11 | 2013-04-09 | 19.029 | 70,123 | +2,481 | 0.00% | 1,334,396 |
| 2013-04-10 | 2013-04-08 | 18.763 | 67,642 | +13,235 | 0.00% | 1,269,193 |
| 2013-04-09 | 2013-04-05 | 18.570 | 54,407 | -14 | 0.00% | 1,010,336 |
| 2013-04-02 | 2013-03-27 | 18.401 | 54,421 | -2,895 | 0.00% | 1,001,384 |
| 2013-03-28 | 2013-03-26 | 18.159 | 57,316 | -4,136 | 0.00% | 1,040,796 |
| 2013-03-27 | 2013-03-25 | 17.796 | 61,452 | +827 | 0.00% | 1,093,613 |
| 2013-03-26 | 2013-03-22 | 17.941 | 60,625 | +6,204 | 0.00% | 1,087,690 |
| 2013-03-22 | 2013-03-20 | 18.111 | 54,421 | -173 | 0.00% | 985,594 |
| 2013-03-12 | 2013-03-08 | 18.594 | 54,594 | -360 | 0.00% | 1,015,128 |
| 2013-02-28 | 2013-02-26 | 17.022 | 54,954 | +298 | 0.00% | 935,452 |
| 2013-02-19 | 2013-02-15 | 18.014 | 54,656 | -2,481 | 0.00% | 984,564 |
| 2013-02-14 | 2013-02-07 | 17.772 | 57,137 | -414 | 0.00% | 1,015,440 |
| 2013-02-04 | 2013-01-31 | 17.482 | 57,551 | -457 | 0.00% | 1,006,099 |
| 2013-02-01 | 2013-01-30 | 17.434 | 58,008 | -180 | 0.00% | 1,011,283 |
| 2013-01-31 | 2013-01-29 | 17.385 | 58,188 | +2,895 | 0.00% | 1,011,607 |
| 2013-01-28 | 2013-01-24 | 16.950 | 55,293 | -521 | 0.00% | 937,212 |
| 2013-01-25 | 2013-01-23 | 16.902 | 55,814 | +16,256 | 0.00% | 943,344 |
| 2013-01-18 | 2013-01-16 | 17.361 | 39,558 | -172,046 | 0.00% | 686,765 |
| 2013-01-17 | 2013-01-15 | 17.409 | 211,604 | +172,046 | 0.01% | 3,683,885 |
| 2013-01-14 | 2013-01-10 | 17.143 | 39,558 | +2,481 | 0.00% | 678,157 |
| 2013-01-03 | 2012-12-31 | 18.304 | 37,077 | +12,407 | 0.00% | 678,657 |
| 2012-12-13 | 2012-12-11 | 18.691 | 24,670 | +72 | 0.00% | 461,103 |
| 2012-12-04 | 2012-11-30 | 17.820 | 24,598 | -5,626 | 0.00% | 438,346 |
| 2012-11-29 | 2012-11-27 | 17.820 | 30,224 | -29 | 0.00% | 538,603 |
| 2012-11-14 | 2012-11-12 | 18.159 | 30,253 | -12,407 | 0.00% | 549,361 |
| 2012-11-12 | 2012-11-08 | 17.651 | 42,660 | +11 | 0.00% | 752,997 |
| 2012-10-29 | 2012-10-25 | 17.917 | 42,649 | +287 | 0.00% | 764,147 |
| 2012-10-15 | 2012-10-11 | 16.200 | 42,362 | +12,407 | 0.00% | 686,279 |
| 2012-10-04 | 2012-09-28 | 15.910 | 29,955 | -36 | 0.00% | 476,590 |
| 2012-09-14 | 2012-09-12 | 16.539 | 29,991 | -54 | 0.00% | 496,017 |
| 2012-09-12 | 2012-09-10 | 17.522 | 30,045 | +413 | 0.00% | 526,440 |
| 2012-09-11 | 2012-09-07 | 17.298 | 29,632 | -56 | 0.00% | 512,566 |
| 2012-08-08 | 2012-08-06 | 15.431 | 29,688 | +7 | 0.00% | 458,118 |
| 2012-07-23 | 2012-07-19 | 15.879 | 29,681 | -17 | 0.00% | 471,307 |
| 2012-07-20 | 2012-07-18 | 15.854 | 29,698 | +17 | 0.00% | 470,837 |
| 2012-06-19 | 2012-06-15 | 14.908 | 29,681 | +175 | 0.00% | 442,496 |
| 2012-06-15 | 2012-06-13 | 14.635 | 29,506 | -88 | 0.00% | 431,809 |
| 2012-06-11 | 2012-06-07 | 14.908 | 29,594 | -28 | 0.00% | 441,199 |
| 2012-05-22 | 2012-05-18 | 14.734 | 29,622 | -8,035 | 0.00% | 436,456 |
| 2012-05-14 | 2012-05-10 | 15.506 | 37,657 | -168,751 | 0.00% | 583,899 |
| 2012-05-08 | 2012-05-04 | 15.042 | 206,408 | +190,077 | 0.01% | 3,104,846 |
| 2012-05-07 | 2012-05-03 | 15.343 | 16,331 | +91 | 0.00% | 250,560 |
| 2012-04-30 | 2012-04-26 | 15.217 | 16,240 | +13 | 0.00% | 247,132 |
| 2012-04-19 | 2012-04-17 | 15.117 | 16,227 | +174 | 0.00% | 245,309 |
| 2012-03-28 | 2012-03-26 | 14.767 | 16,053 | -52 | 0.00% | 237,054 |
| 2012-03-21 | 2012-03-19 | 15.268 | 16,105 | +113 | 0.00% | 245,884 |
| 2012-03-15 | 2012-03-13 | 14.316 | 15,992 | -694 | 0.00% | 228,949 |
| 2012-03-12 | 2012-03-08 | 13.766 | 16,686 | +95 | 0.00% | 229,696 |
| 2012-03-09 | 2012-03-07 | 13.991 | 16,591 | +799 | 0.00% | 232,126 |
| 2012-03-02 | 2012-02-29 | 13.991 | 15,792 | +14,844 | 0.00% | 220,947 |
| 2012-03-01 | 2012-02-28 | 13.766 | 948 | -8,219 | 0.00% | 13,050 |
| 2012-02-29 | 2012-02-27 | 13.290 | 9,167 | -15,981 | 0.00% | 121,832 |
| 2012-02-28 | 2012-02-24 | 13.591 | 25,148 | +3,995 | 0.00% | 341,777 |
| 2012-02-17 | 2012-02-15 | 12.589 | 21,153 | +3,996 | 0.00% | 266,305 |
| 2012-02-15 | 2012-02-13 | 12.690 | 17,157 | +125 | 0.00% | 217,715 |
| 2012-01-09 | 2012-01-05 | 12.139 | 17,032 | -4,263 | 0.00% | 206,750 |
| 2011-12-05 | 2011-12-01 | 11.363 | 21,295 | +3,596 | 0.00% | 241,976 |
| 2011-12-01 | 2011-11-29 | 11.388 | 17,699 | 0.00% | 201,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy