History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 5,482,544 | +0 | 0.07% | 64,748,845 |
| 2025-10-13 | 2025-10-09 | 11.770 | 5,482,544 | +0 | 0.07% | 64,529,543 |
| 2025-10-10 | 2025-10-08 | 11.620 | 5,482,544 | -503,000 | 0.07% | 63,707,161 |
| 2025-10-09 | 2025-10-06 | 11.660 | 5,985,544 | -3,000 | 0.08% | 69,791,443 |
| 2025-10-08 | 2025-10-03 | 11.790 | 5,988,544 | -25,172 | 0.08% | 70,604,934 |
| 2025-10-06 | 2025-10-02 | 11.560 | 6,013,716 | +90,000 | 0.08% | 69,518,557 |
| 2025-10-03 | 2025-09-30 | 11.520 | 5,923,716 | -2,000 | 0.08% | 68,241,208 |
| 2025-10-02 | 2025-09-29 | 11.380 | 5,925,716 | -86 | 0.08% | 67,434,648 |
| 2025-09-30 | 2025-09-26 | 11.370 | 5,925,802 | -1,000 | 0.08% | 67,376,369 |
| 2025-09-29 | 2025-09-25 | 11.320 | 5,926,802 | +180,000 | 0.08% | 67,091,399 |
| 2025-09-26 | 2025-09-24 | 11.420 | 5,746,802 | +73,000 | 0.08% | 65,628,479 |
| 2025-09-25 | 2025-09-23 | 11.510 | 5,673,802 | +276,000 | 0.07% | 65,305,461 |
| 2025-09-24 | 2025-09-22 | 11.420 | 5,397,802 | +575,000 | 0.07% | 61,642,899 |
| 2025-09-23 | 2025-09-19 | 11.530 | 4,822,802 | +5,000 | 0.06% | 55,606,907 |
| 2025-09-22 | 2025-09-18 | 11.710 | 4,817,802 | +39,000 | 0.06% | 56,416,461 |
| 2025-09-19 | 2025-09-17 | 11.750 | 4,778,802 | +23,000 | 0.06% | 56,150,924 |
| 2025-09-18 | 2025-09-16 | 11.770 | 4,755,802 | -120 | 0.06% | 55,975,790 |
| 2025-09-17 | 2025-09-15 | 11.730 | 4,755,922 | -5,000 | 0.06% | 55,786,965 |
| 2025-09-16 | 2025-09-12 | 11.840 | 4,760,922 | +14,000 | 0.06% | 56,369,316 |
| 2025-09-15 | 2025-09-11 | 11.900 | 4,746,922 | +5,000 | 0.06% | 56,488,372 |
| 2025-09-12 | 2025-09-10 | 11.800 | 4,741,922 | +4,000 | 0.06% | 55,954,680 |
| 2025-09-10 | 2025-09-08 | 11.580 | 4,737,922 | +20,000 | 0.06% | 54,865,137 |
| 2025-09-09 | 2025-09-05 | 11.650 | 4,717,922 | +205,000 | 0.06% | 54,963,791 |
| 2025-09-05 | 2025-09-03 | 11.730 | 4,512,922 | +5,086 | 0.06% | 52,936,575 |
| 2025-09-04 | 2025-09-02 | 11.740 | 4,507,836 | +6,000 | 0.06% | 52,921,995 |
| 2025-09-03 | 2025-09-01 | 11.800 | 4,501,836 | +2,000 | 0.06% | 53,121,665 |
| 2025-09-02 | 2025-08-29 | 11.800 | 4,499,836 | +28,906 | 0.06% | 53,098,065 |
| 2025-09-01 | 2025-08-28 | 11.890 | 4,470,930 | -8,925 | 0.06% | 53,159,358 |
| 2025-08-28 | 2025-08-26 | 11.660 | 4,479,855 | -20,000 | 0.06% | 52,235,109 |
| 2025-08-27 | 2025-08-25 | 11.900 | 4,499,855 | +33,000 | 0.06% | 53,548,274 |
| 2025-08-26 | 2025-08-22 | 12.040 | 4,466,855 | +45,940 | 0.06% | 53,780,934 |
| 2025-08-25 | 2025-08-21 | 12.020 | 4,420,915 | -5,000 | 0.06% | 53,139,398 |
| 2025-08-21 | 2025-08-19 | 12.080 | 4,425,915 | -8,000 | 0.06% | 53,465,053 |
| 2025-08-20 | 2025-08-18 | 12.100 | 4,433,915 | -95,086 | 0.06% | 53,650,372 |
| 2025-08-19 | 2025-08-15 | 12.260 | 4,529,001 | +31,746 | 0.06% | 55,525,552 |
| 2025-08-18 | 2025-08-14 | 13.177 | 4,497,255 | +95,000 | 0.06% | 59,260,983 |
| 2025-08-15 | 2025-08-13 | 13.228 | 4,402,255 | +115,249 | 0.06% | 58,235,223 |
| 2025-08-14 | 2025-08-12 | 13.126 | 4,287,006 | +24,341 | 0.06% | 56,270,351 |
| 2025-08-13 | 2025-08-11 | 13.198 | 4,262,665 | +23,368 | 0.06% | 56,257,316 |
| 2025-08-12 | 2025-08-08 | 13.218 | 4,239,297 | +19,473 | 0.06% | 56,035,993 |
| 2025-08-11 | 2025-08-07 | 13.280 | 4,219,824 | +6,816 | 0.06% | 56,038,634 |
| 2025-08-08 | 2025-08-06 | 13.126 | 4,213,008 | +38,609 | 0.06% | 55,299,069 |
| 2025-08-07 | 2025-08-05 | 13.187 | 4,174,399 | -3,895 | 0.06% | 55,049,536 |
| 2025-08-06 | 2025-08-04 | 13.044 | 4,178,294 | +9,595 | 0.06% | 54,500,112 |
| 2025-08-05 | 2025-08-01 | 13.023 | 4,168,699 | -424,598 | 0.06% | 54,289,329 |
| 2025-08-01 | 2025-07-30 | 12.797 | 4,593,297 | -9,736 | 0.06% | 58,781,038 |
| 2025-07-31 | 2025-07-29 | 12.715 | 4,603,033 | -9,737 | 0.06% | 58,527,425 |
| 2025-07-30 | 2025-07-28 | 12.633 | 4,612,770 | +38,946 | 0.06% | 58,272,224 |
| 2025-07-29 | 2025-07-25 | 12.633 | 4,573,824 | -11,666 | 0.06% | 57,780,227 |
| 2025-07-28 | 2025-07-24 | 12.633 | 4,585,490 | -24,392 | 0.06% | 57,927,601 |
| 2025-07-25 | 2025-07-23 | 12.736 | 4,609,882 | -14,605 | 0.06% | 58,709,202 |
| 2025-07-24 | 2025-07-22 | 12.859 | 4,624,487 | +3,854 | 0.06% | 59,465,157 |
| 2025-07-23 | 2025-07-21 | 12.900 | 4,620,633 | +325,193 | 0.06% | 59,605,426 |
| 2025-07-18 | 2025-07-16 | 12.900 | 4,295,440 | -5,857 | 0.06% | 55,410,488 |
| 2025-07-15 | 2025-07-11 | 12.653 | 4,301,297 | -9,737 | 0.06% | 54,425,800 |
| 2025-07-14 | 2025-07-10 | 12.818 | 4,311,034 | +974 | 0.06% | 55,257,434 |
| 2025-07-11 | 2025-07-09 | 12.859 | 4,310,060 | -55,499 | 0.06% | 55,422,017 |
| 2025-07-10 | 2025-07-08 | 12.694 | 4,365,559 | -4,442 | 0.06% | 55,418,276 |
| 2025-07-09 | 2025-07-07 | 12.489 | 4,370,001 | -1,947 | 0.06% | 54,577,017 |
| 2025-07-08 | 2025-07-04 | 12.284 | 4,371,948 | +95,418 | 0.06% | 53,703,285 |
| 2025-07-07 | 2025-07-03 | 12.222 | 4,276,530 | -8,762 | 0.06% | 52,267,673 |
| 2025-07-04 | 2025-07-02 | 12.119 | 4,285,292 | -2,921 | 0.06% | 51,934,638 |
| 2025-07-03 | 2025-06-30 | 12.037 | 4,288,213 | +4,868 | 0.06% | 51,617,699 |
| 2025-07-02 | 2025-06-27 | 11.996 | 4,283,345 | -96,392 | 0.06% | 51,383,133 |
| 2025-06-30 | 2025-06-26 | 11.914 | 4,379,737 | -16 | 0.06% | 52,179,595 |
| 2025-06-27 | 2025-06-25 | 11.852 | 4,379,753 | -1,947 | 0.06% | 51,909,890 |
| 2025-06-26 | 2025-06-24 | 11.914 | 4,381,700 | -5,842 | 0.06% | 52,202,982 |
| 2025-06-18 | 2025-06-16 | 11.729 | 4,387,542 | +4,868 | 0.06% | 51,461,456 |
| 2025-06-13 | 2025-06-11 | 11.606 | 4,382,674 | -9,736 | 0.06% | 50,864,209 |
| 2025-06-11 | 2025-06-09 | 11.729 | 4,392,410 | +14,605 | 0.06% | 51,518,553 |
| 2025-06-10 | 2025-06-06 | 11.811 | 4,377,805 | -11,684 | 0.06% | 51,706,952 |
| 2025-06-09 | 2025-06-05 | 11.729 | 4,389,489 | +25 | 0.06% | 51,484,293 |
| 2025-06-06 | 2025-06-04 | 11.750 | 4,389,464 | -15,592 | 0.06% | 51,574,164 |
| 2025-06-04 | 2025-06-02 | 11.606 | 4,405,056 | -9,737 | 0.06% | 51,123,968 |
| 2025-06-02 | 2025-05-29 | 11.750 | 4,414,793 | +73,025 | 0.06% | 51,871,768 |
| 2025-05-30 | 2025-05-28 | 11.667 | 4,341,768 | +7,789 | 0.06% | 50,657,019 |
| 2025-05-29 | 2025-05-27 | 11.667 | 4,333,979 | -1,947 | 0.06% | 50,566,141 |
| 2025-05-27 | 2025-05-23 | 11.585 | 4,335,926 | -17,526 | 0.06% | 50,232,598 |
| 2025-05-26 | 2025-05-22 | 11.441 | 4,353,452 | -17,526 | 0.06% | 49,809,666 |
| 2025-05-23 | 2025-05-21 | 11.421 | 4,370,978 | +3,895 | 0.06% | 49,920,404 |
| 2025-05-22 | 2025-05-20 | 11.380 | 4,367,083 | -49,657 | 0.06% | 49,696,510 |
| 2025-05-21 | 2025-05-19 | 11.339 | 4,416,740 | +9,737 | 0.06% | 50,080,146 |
| 2025-05-20 | 2025-05-16 | 12.302 | 4,407,003 | -11,684 | 0.06% | 54,214,746 |
| 2025-05-19 | 2025-05-15 | 12.174 | 4,418,687 | +180,025 | 0.06% | 53,791,264 |
| 2025-05-16 | 2025-05-14 | 12.259 | 4,238,662 | -4,674 | 0.06% | 51,962,453 |
| 2025-05-15 | 2025-05-13 | 12.195 | 4,243,336 | -33,653 | 0.06% | 51,747,398 |
| 2025-05-14 | 2025-05-12 | 12.088 | 4,276,989 | +1,870 | 0.06% | 51,700,271 |
| 2025-05-13 | 2025-05-09 | 12.238 | 4,275,119 | -46,460 | 0.06% | 52,317,921 |
| 2025-05-12 | 2025-05-08 | 12.109 | 4,321,579 | -56,089 | 0.06% | 52,331,734 |
| 2025-05-09 | 2025-05-07 | 12.195 | 4,377,668 | +9,348 | 0.06% | 53,385,574 |
| 2025-05-08 | 2025-05-06 | 12.088 | 4,368,320 | -50,480 | 0.06% | 52,804,281 |
| 2025-05-02 | 2025-04-29 | 11.874 | 4,418,800 | -286 | 0.06% | 52,469,094 |
| 2025-04-30 | 2025-04-28 | 11.767 | 4,419,086 | -99,090 | 0.06% | 51,999,765 |
| 2025-04-29 | 2025-04-25 | 11.703 | 4,518,176 | -18,696 | 0.06% | 52,875,771 |
| 2025-04-28 | 2025-04-24 | 11.639 | 4,536,872 | -18,696 | 0.06% | 52,803,373 |
| 2025-04-25 | 2025-04-23 | 11.468 | 4,555,568 | +16,827 | 0.06% | 52,241,250 |
| 2025-04-24 | 2025-04-22 | 11.639 | 4,538,741 | -25,874 | 0.06% | 52,825,126 |
| 2025-04-23 | 2025-04-17 | 11.489 | 4,564,615 | +80 | 0.06% | 52,442,656 |
| 2025-04-22 | 2025-04-16 | 11.425 | 4,564,535 | +8,414 | 0.06% | 52,148,766 |
| 2025-04-15 | 2025-04-11 | 11.125 | 4,556,121 | +61,697 | 0.06% | 50,687,962 |
| 2025-04-14 | 2025-04-10 | 11.082 | 4,494,424 | -74,785 | 0.06% | 49,809,254 |
| 2025-04-11 | 2025-04-09 | 11.082 | 4,569,209 | +16,827 | 0.06% | 50,638,056 |
| 2025-04-10 | 2025-04-08 | 11.125 | 4,552,382 | -9,315 | 0.06% | 50,646,365 |
| 2025-04-09 | 2025-04-07 | 11.211 | 4,561,697 | -109,373 | 0.06% | 51,140,381 |
| 2025-04-08 | 2025-04-03 | 11.339 | 4,671,070 | -32,718 | 0.07% | 52,966,160 |
| 2025-04-03 | 2025-04-01 | 11.275 | 4,703,788 | -130,873 | 0.07% | 53,035,247 |
| 2025-04-02 | 2025-03-31 | 11.125 | 4,834,661 | -81 | 0.07% | 53,786,788 |
| 2025-04-01 | 2025-03-28 | 11.018 | 4,834,742 | +28,045 | 0.07% | 53,270,500 |
| 2025-03-31 | 2025-03-27 | 10.933 | 4,806,697 | +9,348 | 0.07% | 52,550,141 |
| 2025-03-24 | 2025-03-20 | 10.826 | 4,797,349 | +28,044 | 0.07% | 51,934,753 |
| 2025-03-21 | 2025-03-19 | 10.890 | 4,769,305 | +43,936 | 0.07% | 51,937,270 |
| 2025-03-20 | 2025-03-18 | 10.911 | 4,725,369 | -35,523 | 0.07% | 51,559,909 |
| 2025-03-19 | 2025-03-17 | 11.018 | 4,760,892 | +4,674 | 0.07% | 52,456,801 |
| 2025-03-18 | 2025-03-14 | 10.911 | 4,756,218 | -323 | 0.07% | 51,896,512 |
| 2025-03-14 | 2025-03-12 | 10.997 | 4,756,541 | -33,653 | 0.07% | 52,307,095 |
| 2025-03-13 | 2025-03-11 | 10.954 | 4,790,194 | -1,909 | 0.07% | 52,472,204 |
| 2025-03-11 | 2025-03-07 | 10.869 | 4,792,103 | +17,541 | 0.07% | 52,083,013 |
| 2025-03-10 | 2025-03-06 | 10.911 | 4,774,562 | -138,352 | 0.07% | 52,096,669 |
| 2025-03-07 | 2025-03-05 | 10.762 | 4,912,914 | +30,848 | 0.07% | 52,870,496 |
| 2025-03-06 | 2025-03-04 | 10.911 | 4,882,066 | +54,219 | 0.07% | 53,269,677 |
| 2025-03-05 | 2025-03-03 | 10.783 | 4,827,847 | +13,088 | 0.07% | 52,058,335 |
| 2025-03-04 | 2025-02-28 | 10.665 | 4,814,759 | -18,697 | 0.07% | 51,350,651 |
| 2025-03-03 | 2025-02-27 | 10.655 | 4,833,456 | -81,685 | 0.07% | 51,498,354 |
| 2025-02-28 | 2025-02-26 | 10.483 | 4,915,141 | -9,363 | 0.07% | 51,527,409 |
| 2025-02-27 | 2025-02-25 | 10.462 | 4,924,504 | -81 | 0.07% | 51,520,206 |
| 2025-02-26 | 2025-02-24 | 10.473 | 4,924,585 | +9,348 | 0.07% | 51,573,734 |
| 2025-02-24 | 2025-02-20 | 10.366 | 4,915,237 | -28 | 0.07% | 50,950,035 |
| 2025-02-21 | 2025-02-19 | 10.483 | 4,915,265 | -14,985 | 0.07% | 51,528,708 |
| 2025-02-19 | 2025-02-17 | 10.409 | 4,930,250 | +41,132 | 0.07% | 51,316,618 |
| 2025-02-18 | 2025-02-14 | 10.441 | 4,889,118 | -24,305 | 0.07% | 51,045,396 |
| 2025-02-17 | 2025-02-13 | 10.366 | 4,913,423 | +43,001 | 0.07% | 50,931,231 |
| 2025-02-14 | 2025-02-12 | 10.483 | 4,870,422 | -9,421 | 0.07% | 51,058,601 |
| 2025-02-13 | 2025-02-11 | 10.269 | 4,879,843 | +18,769 | 0.07% | 50,113,337 |
| 2025-02-12 | 2025-02-10 | 10.259 | 4,861,074 | -67,618 | 0.07% | 49,868,589 |
| 2025-02-11 | 2025-02-07 | 10.280 | 4,928,692 | +51,229 | 0.07% | 50,667,714 |
| 2025-02-07 | 2025-02-05 | 10.259 | 4,877,463 | -1,991 | 0.07% | 50,036,720 |
| 2025-02-06 | 2025-02-04 | 10.259 | 4,879,454 | +14,022 | 0.07% | 50,057,145 |
| 2025-02-05 | 2025-02-03 | 10.344 | 4,865,432 | +9,348 | 0.07% | 50,329,675 |
| 2025-02-04 | 2025-01-28 | 10.248 | 4,856,084 | +30,374 | 0.07% | 49,765,451 |
| 2025-02-03 | 2025-01-24 | 10.259 | 4,825,710 | +9,348 | 0.07% | 49,505,799 |
| 2025-01-27 | 2025-01-23 | 10.248 | 4,816,362 | +42,067 | 0.07% | 49,358,377 |
| 2025-01-24 | 2025-01-22 | 10.291 | 4,774,295 | +32 | 0.07% | 49,131,561 |
| 2025-01-23 | 2025-01-21 | 10.334 | 4,774,263 | +18,696 | 0.07% | 49,335,520 |
| 2025-01-22 | 2025-01-20 | 10.376 | 4,755,567 | -41 | 0.07% | 49,345,810 |
| 2025-01-21 | 2025-01-17 | 10.302 | 4,755,608 | +1,877 | 0.07% | 48,990,129 |
| 2025-01-20 | 2025-01-16 | 10.312 | 4,753,731 | +9,533 | 0.07% | 49,021,645 |
| 2025-01-17 | 2025-01-15 | 10.248 | 4,744,198 | -3,739 | 0.07% | 48,618,836 |
| 2025-01-16 | 2025-01-14 | 10.291 | 4,747,937 | +1,383 | 0.07% | 48,860,315 |
| 2025-01-15 | 2025-01-13 | 10.280 | 4,746,554 | +9,348 | 0.07% | 48,795,307 |
| 2025-01-14 | 2025-01-10 | 10.237 | 4,737,206 | +40 | 0.07% | 48,496,506 |
| 2025-01-10 | 2025-01-08 | 10.205 | 4,737,166 | +9,348 | 0.07% | 48,344,071 |
| 2025-01-09 | 2025-01-07 | 10.237 | 4,727,818 | +9,348 | 0.07% | 48,400,398 |
| 2025-01-07 | 2025-01-03 | 10.280 | 4,718,470 | -80 | 0.07% | 48,506,600 |
| 2025-01-03 | 2024-12-31 | 10.269 | 4,718,550 | +10,282 | 0.07% | 48,456,946 |
| 2025-01-02 | 2024-12-27 | 10.216 | 4,708,268 | -48 | 0.07% | 48,099,525 |
| 2024-12-30 | 2024-12-24 | 10.109 | 4,708,316 | +2,804 | 0.07% | 47,596,351 |
| 2024-12-27 | 2024-12-20 | 10.056 | 4,705,512 | +3,740 | 0.07% | 47,316,323 |
| 2024-12-23 | 2024-12-19 | 10.184 | 4,701,772 | +2,804 | 0.07% | 47,882,273 |
| 2024-12-20 | 2024-12-18 | 10.248 | 4,698,968 | +2,812 | 0.07% | 48,155,316 |
| 2024-12-19 | 2024-12-17 | 10.130 | 4,696,156 | +1,870 | 0.07% | 47,573,898 |
| 2024-12-17 | 2024-12-13 | 10.302 | 4,694,286 | +12,152 | 0.07% | 48,358,417 |
| 2024-12-13 | 2024-12-11 | 10.280 | 4,682,134 | +1,463 | 0.07% | 48,133,060 |
| 2024-12-11 | 2024-12-09 | 10.376 | 4,680,671 | +9,348 | 0.07% | 48,568,657 |
| 2024-12-04 | 2024-12-02 | 10.323 | 4,671,323 | -2,804 | 0.07% | 48,221,804 |
| 2024-12-03 | 2024-11-29 | 10.344 | 4,674,127 | -25 | 0.07% | 48,350,751 |
| 2024-11-29 | 2024-11-27 | 10.205 | 4,674,152 | -3,739 | 0.07% | 47,700,996 |
| 2024-11-27 | 2024-11-25 | 10.045 | 4,677,891 | -16,826 | 0.07% | 46,988,538 |
| 2024-11-26 | 2024-11-22 | 10.109 | 4,694,717 | -15 | 0.07% | 47,458,878 |
| 2024-11-25 | 2024-11-21 | 10.141 | 4,694,732 | -3,740 | 0.07% | 47,609,694 |
| 2024-11-22 | 2024-11-20 | 10.098 | 4,698,472 | +26,136 | 0.07% | 47,446,577 |
| 2024-11-21 | 2024-11-19 | 10.184 | 4,672,336 | +9,348 | 0.07% | 47,582,500 |
| 2024-11-13 | 2024-11-11 | 10.441 | 4,662,988 | +2,804 | 0.07% | 48,684,460 |
| 2024-11-12 | 2024-11-08 | 10.312 | 4,660,184 | +13,088 | 0.07% | 48,056,965 |
| 2024-11-11 | 2024-11-07 | 10.441 | 4,647,096 | -3,740 | 0.07% | 48,518,538 |
| 2024-11-08 | 2024-11-06 | 10.344 | 4,650,836 | +5,529 | 0.07% | 48,109,821 |
| 2024-11-07 | 2024-11-05 | 10.473 | 4,645,307 | +6,495 | 0.07% | 48,648,937 |
| 2024-11-04 | 2024-10-31 | 10.334 | 4,638,812 | +935 | 0.07% | 47,935,818 |
| 2024-11-01 | 2024-10-30 | 10.376 | 4,637,877 | +1,869 | 0.07% | 48,124,608 |
| 2024-10-31 | 2024-10-29 | 10.376 | 4,636,008 | -24 | 0.07% | 48,105,214 |
| 2024-10-30 | 2024-10-28 | 10.419 | 4,636,032 | +4,674 | 0.07% | 48,303,837 |
| 2024-10-29 | 2024-10-25 | 10.419 | 4,631,358 | -4,674 | 0.07% | 48,255,137 |
| 2024-10-28 | 2024-10-24 | 10.473 | 4,636,032 | -78 | 0.07% | 48,551,803 |
| 2024-10-25 | 2024-10-23 | 10.483 | 4,636,110 | +4,674 | 0.07% | 48,602,214 |
| 2024-10-24 | 2024-10-22 | 10.526 | 4,631,436 | -71,981 | 0.07% | 48,751,391 |
| 2024-10-22 | 2024-10-18 | 10.494 | 4,703,417 | +20 | 0.07% | 49,358,134 |
| 2024-10-21 | 2024-10-17 | 10.462 | 4,703,397 | +15 | 0.07% | 49,206,983 |
| 2024-10-18 | 2024-10-16 | 10.462 | 4,703,382 | +935 | 0.07% | 49,206,826 |
| 2024-10-16 | 2024-10-14 | 10.665 | 4,702,447 | +4,513 | 0.07% | 50,152,815 |
| 2024-10-14 | 2024-10-09 | 10.590 | 4,697,934 | -1,870 | 0.07% | 49,752,894 |
| 2024-10-10 | 2024-10-08 | 10.601 | 4,699,804 | +71,754 | 0.07% | 49,822,974 |
| 2024-10-09 | 2024-10-07 | 10.847 | 4,628,050 | -202,975 | 0.07% | 50,200,985 |
| 2024-10-08 | 2024-10-04 | 10.612 | 4,831,025 | +1,870 | 0.07% | 51,265,737 |
| 2024-10-07 | 2024-10-03 | 10.612 | 4,829,155 | +25,240 | 0.07% | 51,245,893 |
| 2024-10-04 | 2024-10-02 | 10.783 | 4,803,915 | -159,853 | 0.07% | 51,800,278 |
| 2024-10-03 | 2024-09-30 | 10.644 | 4,963,768 | -111,243 | 0.07% | 52,833,673 |
| 2024-10-02 | 2024-09-27 | 10.762 | 5,075,011 | +13,088 | 0.07% | 54,614,909 |
| 2024-09-30 | 2024-09-26 | 10.954 | 5,061,923 | -46,741 | 0.07% | 55,448,747 |
| 2024-09-27 | 2024-09-25 | 11.104 | 5,108,664 | -71 | 0.07% | 56,725,840 |
| 2024-09-26 | 2024-09-24 | 11.104 | 5,108,735 | +15,892 | 0.07% | 56,726,629 |
| 2024-09-25 | 2024-09-23 | 10.975 | 5,092,843 | -8,413 | 0.07% | 55,896,407 |
| 2024-09-24 | 2024-09-20 | 10.911 | 5,101,256 | -18,697 | 0.07% | 55,661,324 |
| 2024-09-23 | 2024-09-19 | 11.211 | 5,119,953 | -33,685 | 0.07% | 57,398,891 |
| 2024-09-17 | 2024-09-13 | 10.762 | 5,153,638 | -2,804 | 0.07% | 55,461,056 |
| 2024-09-13 | 2024-09-11 | 10.601 | 5,156,442 | +7,478 | 0.07% | 54,663,827 |
| 2024-09-09 | 2024-09-04 | 10.847 | 5,148,964 | -7,478 | 0.07% | 55,851,399 |
| 2024-09-04 | 2024-09-02 | 10.719 | 5,156,442 | -14,957 | 0.07% | 55,270,590 |
| 2024-09-03 | 2024-08-30 | 10.601 | 5,171,399 | +9,348 | 0.07% | 54,822,388 |
| 2024-09-02 | 2024-08-29 | 10.762 | 5,162,051 | -124 | 0.07% | 55,551,593 |
| 2024-08-28 | 2024-08-26 | 10.687 | 5,162,175 | +6,543 | 0.07% | 55,166,376 |
| 2024-08-27 | 2024-08-23 | 10.687 | 5,155,632 | -5,166 | 0.07% | 55,096,453 |
| 2024-08-26 | 2024-08-22 | 10.644 | 5,160,798 | -2,805 | 0.07% | 54,930,833 |
| 2024-08-22 | 2024-08-20 | 10.783 | 5,163,603 | -23,370 | 0.07% | 55,678,768 |
| 2024-08-21 | 2024-08-19 | 10.601 | 5,186,973 | -4,674 | 0.07% | 54,987,489 |
| 2024-08-20 | 2024-08-16 | 10.398 | 5,191,647 | -2,804 | 0.07% | 53,981,838 |
| 2024-08-19 | 2024-08-15 | 10.376 | 5,194,451 | -161 | 0.07% | 53,899,859 |
| 2024-08-14 | 2024-08-12 | 10.302 | 5,194,612 | +2,781 | 0.07% | 53,512,550 |
| 2024-08-13 | 2024-08-09 | 10.280 | 5,191,831 | +11,218 | 0.07% | 53,372,824 |
| 2024-08-12 | 2024-08-08 | 10.997 | 5,180,613 | -4,674 | 0.07% | 56,973,202 |
| 2024-08-09 | 2024-08-07 | 11.174 | 5,185,287 | +167,210 | 0.07% | 57,942,504 |
| 2024-08-08 | 2024-08-06 | 10.953 | 5,018,077 | +857 | 0.07% | 54,963,655 |
| 2024-08-06 | 2024-08-02 | 11.053 | 5,017,220 | -11,750 | 0.07% | 55,453,852 |
| 2024-08-05 | 2024-08-01 | 10.876 | 5,028,970 | -15,365 | 0.07% | 54,693,492 |
| 2024-08-02 | 2024-07-31 | 10.466 | 5,044,335 | -230 | 0.07% | 52,795,651 |
| 2024-08-01 | 2024-07-30 | 10.477 | 5,044,565 | -13,558 | 0.07% | 52,853,870 |
| 2024-07-30 | 2024-07-26 | 10.488 | 5,058,123 | -22,366 | 0.07% | 53,051,884 |
| 2024-07-29 | 2024-07-25 | 10.190 | 5,080,489 | -5,424 | 0.07% | 51,768,816 |
| 2024-07-26 | 2024-07-24 | 10.179 | 5,085,913 | -9,038 | 0.07% | 51,767,816 |
| 2024-07-24 | 2024-07-22 | 10.134 | 5,094,951 | -4,519 | 0.07% | 51,634,333 |
| 2024-07-23 | 2024-07-19 | 10.201 | 5,099,470 | -27,116 | 0.07% | 52,018,647 |
| 2024-07-22 | 2024-07-18 | 10.245 | 5,126,586 | -4,453 | 0.07% | 52,522,129 |
| 2024-07-19 | 2024-07-17 | 10.267 | 5,131,039 | -71,419 | 0.07% | 52,681,288 |
| 2024-07-17 | 2024-07-15 | 10.201 | 5,202,458 | -690 | 0.08% | 53,069,206 |
| 2024-07-16 | 2024-07-12 | 10.223 | 5,203,148 | -77,759 | 0.08% | 53,191,378 |
| 2024-07-15 | 2024-07-11 | 10.057 | 5,280,907 | +1,808 | 0.08% | 53,109,901 |
| 2024-07-12 | 2024-07-10 | 9.957 | 5,279,099 | +18,981 | 0.08% | 52,566,057 |
| 2024-07-11 | 2024-07-09 | 9.891 | 5,260,118 | +1,808 | 0.08% | 52,027,876 |
| 2024-07-08 | 2024-07-04 | 9.913 | 5,258,310 | +4,519 | 0.08% | 52,126,346 |
| 2024-07-02 | 2024-06-27 | 9.659 | 5,253,791 | +9,038 | 0.08% | 50,744,634 |
| 2024-06-28 | 2024-06-26 | 9.648 | 5,244,753 | -3,615 | 0.08% | 50,599,312 |
| 2024-06-25 | 2024-06-21 | 9.725 | 5,248,368 | +3,615 | 0.08% | 51,040,655 |
| 2024-06-18 | 2024-06-14 | 9.659 | 5,244,753 | +4,520 | 0.08% | 50,657,339 |
| 2024-06-17 | 2024-06-13 | 9.703 | 5,240,233 | -8 | 0.08% | 50,845,589 |
| 2024-06-14 | 2024-06-12 | 9.548 | 5,240,241 | -4,519 | 0.08% | 50,033,991 |
| 2024-06-12 | 2024-06-07 | 9.703 | 5,244,760 | +18,077 | 0.08% | 50,889,514 |
| 2024-06-11 | 2024-06-06 | 9.614 | 5,226,683 | +7,231 | 0.08% | 50,251,500 |
| 2024-06-07 | 2024-06-05 | 9.526 | 5,219,452 | +3,615 | 0.08% | 49,720,003 |
| 2024-06-06 | 2024-06-04 | 9.482 | 5,215,837 | +57,847 | 0.08% | 49,454,740 |
| 2024-06-05 | 2024-06-03 | 9.493 | 5,157,990 | +2,711 | 0.08% | 48,963,322 |
| 2024-06-04 | 2024-05-31 | 10.574 | 5,155,279 | +99,424 | 0.08% | 54,511,470 |
| 2024-06-03 | 2024-05-30 | 10.702 | 5,055,855 | +247,175 | 0.07% | 54,107,102 |
| 2024-05-31 | 2024-05-29 | 10.714 | 4,808,680 | -859 | 0.07% | 51,517,804 |
| 2024-05-30 | 2024-05-28 | 10.783 | 4,809,539 | -4,299 | 0.07% | 51,862,688 |
| 2024-05-29 | 2024-05-27 | 10.702 | 4,813,838 | -55,018 | 0.07% | 51,517,067 |
| 2024-05-28 | 2024-05-24 | 10.597 | 4,868,856 | +8,596 | 0.07% | 51,596,132 |
| 2024-05-24 | 2024-05-22 | 10.632 | 4,860,260 | -17,164 | 0.07% | 51,674,649 |
| 2024-05-23 | 2024-05-21 | 10.597 | 4,877,424 | +4,299 | 0.07% | 51,686,928 |
| 2024-05-22 | 2024-05-20 | 10.644 | 4,873,125 | +4,298 | 0.07% | 51,868,117 |
| 2024-05-21 | 2024-05-17 | 10.586 | 4,868,827 | +17,193 | 0.07% | 51,539,188 |
| 2024-05-20 | 2024-05-16 | 10.632 | 4,851,634 | +8,583 | 0.07% | 51,582,936 |
| 2024-05-16 | 2024-05-13 | 10.597 | 4,843,051 | -17,193 | 0.07% | 51,322,671 |
| 2024-05-14 | 2024-05-10 | 10.469 | 4,860,244 | +98,832 | 0.07% | 50,882,966 |
| 2024-05-13 | 2024-05-09 | 10.318 | 4,761,412 | +4,298 | 0.07% | 49,128,241 |
| 2024-05-10 | 2024-05-08 | 10.318 | 4,757,114 | +251,022 | 0.07% | 49,083,894 |
| 2024-05-08 | 2024-05-06 | 10.248 | 4,506,092 | -17,537 | 0.07% | 46,179,348 |
| 2024-05-07 | 2024-05-03 | 10.178 | 4,523,629 | -12,895 | 0.07% | 46,043,345 |
| 2024-05-06 | 2024-05-02 | 10.144 | 4,536,524 | +214,915 | 0.07% | 46,016,283 |
| 2024-05-03 | 2024-04-30 | 10.074 | 4,321,609 | +34,387 | 0.07% | 43,534,664 |
| 2024-05-02 | 2024-04-29 | 10.050 | 4,287,222 | +12,035 | 0.07% | 43,088,517 |
| 2024-04-30 | 2024-04-26 | 10.353 | 4,275,187 | +6,877 | 0.07% | 44,260,565 |
| 2024-04-25 | 2024-04-23 | 10.202 | 4,268,310 | +6,878 | 0.07% | 43,543,906 |
| 2024-04-23 | 2024-04-19 | 10.097 | 4,261,432 | +11,175 | 0.07% | 43,027,600 |
| 2024-04-22 | 2024-04-18 | 10.237 | 4,250,257 | -357,253 | 0.07% | 43,508,058 |
| 2024-04-19 | 2024-04-17 | 10.399 | 4,607,510 | +4,298 | 0.07% | 47,915,457 |
| 2024-04-16 | 2024-04-12 | 10.469 | 4,603,212 | -8,596 | 0.07% | 48,192,041 |
| 2024-04-12 | 2024-04-10 | 10.492 | 4,611,808 | -17,194 | 0.07% | 48,389,328 |
| 2024-04-11 | 2024-04-09 | 10.516 | 4,629,002 | -11,175 | 0.07% | 48,677,429 |
| 2024-04-10 | 2024-04-08 | 10.237 | 4,640,177 | +18,912 | 0.07% | 47,499,502 |
| 2024-04-09 | 2024-04-05 | 10.376 | 4,621,265 | +21,420 | 0.07% | 47,950,988 |
| 2024-04-08 | 2024-04-03 | 10.516 | 4,599,845 | +1,719 | 0.07% | 48,370,821 |
| 2024-04-05 | 2024-04-02 | 10.562 | 4,598,126 | -7,455 | 0.07% | 48,566,695 |
| 2024-04-02 | 2024-03-27 | 10.586 | 4,605,581 | +5,158 | 0.07% | 48,752,585 |
| 2024-03-28 | 2024-03-26 | 10.574 | 4,600,423 | -554 | 0.07% | 48,644,471 |
| 2024-03-27 | 2024-03-25 | 10.527 | 4,600,977 | +67,054 | 0.07% | 48,436,246 |
| 2024-03-26 | 2024-03-22 | 10.667 | 4,533,923 | +18,913 | 0.07% | 48,363,231 |
| 2024-03-25 | 2024-03-21 | 10.760 | 4,515,010 | +232,109 | 0.07% | 48,581,652 |
| 2024-03-22 | 2024-03-20 | 10.609 | 4,282,901 | +343,865 | 0.07% | 45,436,483 |
| 2024-03-21 | 2024-03-19 | 10.527 | 3,939,036 | -9,319 | 0.06% | 41,467,740 |
| 2024-03-20 | 2024-03-18 | 10.586 | 3,948,355 | +37,774 | 0.06% | 41,795,490 |
| 2024-03-19 | 2024-03-15 | 10.586 | 3,910,581 | +49,860 | 0.06% | 41,395,631 |
| 2024-03-14 | 2024-03-12 | 10.714 | 3,860,721 | -3,439 | 0.06% | 41,361,843 |
| 2024-03-13 | 2024-03-11 | 10.795 | 3,864,160 | +4,299 | 0.06% | 41,713,335 |
| 2024-03-12 | 2024-03-08 | 10.841 | 3,859,861 | -9,567 | 0.06% | 41,846,526 |
| 2024-03-08 | 2024-03-06 | 10.865 | 3,869,428 | -13 | 0.06% | 42,040,268 |
| 2024-03-07 | 2024-03-05 | 10.818 | 3,869,441 | +137 | 0.06% | 41,860,365 |
| 2024-03-06 | 2024-03-04 | 10.900 | 3,869,304 | +33,475 | 0.06% | 42,173,950 |
| 2024-03-05 | 2024-03-01 | 10.946 | 3,835,829 | +21,911 | 0.06% | 41,987,566 |
| 2024-03-04 | 2024-02-29 | 11.109 | 3,813,918 | +26,514 | 0.06% | 42,368,838 |
| 2024-03-01 | 2024-02-28 | 11.039 | 3,787,404 | -25,790 | 0.06% | 41,809,953 |
| 2024-02-28 | 2024-02-26 | 11.039 | 3,813,194 | +5,158 | 0.06% | 42,094,654 |
| 2024-02-27 | 2024-02-23 | 10.969 | 3,808,036 | +2,579 | 0.06% | 41,771,933 |
| 2024-02-26 | 2024-02-22 | 10.620 | 3,805,457 | +6,018 | 0.06% | 40,415,637 |
| 2024-02-22 | 2024-02-20 | 10.725 | 3,799,439 | -15,192 | 0.06% | 40,749,495 |
| 2024-02-21 | 2024-02-19 | 10.620 | 3,814,631 | +25,921 | 0.06% | 40,513,069 |
| 2024-02-20 | 2024-02-16 | 10.620 | 3,788,710 | +12,894 | 0.06% | 40,237,777 |
| 2024-02-19 | 2024-02-15 | 10.714 | 3,775,816 | +4,299 | 0.06% | 40,452,213 |
| 2024-02-16 | 2024-02-14 | 10.818 | 3,771,517 | -18 | 0.06% | 40,801,004 |
| 2024-02-08 | 2024-02-06 | 10.760 | 3,771,535 | -9,319 | 0.06% | 40,581,838 |
| 2024-02-07 | 2024-02-05 | 10.795 | 3,780,854 | +33,475 | 0.06% | 40,814,052 |
| 2024-02-06 | 2024-02-02 | 10.993 | 3,747,379 | -29 | 0.06% | 41,193,744 |
| 2024-02-02 | 2024-01-31 | 10.923 | 3,747,408 | +53,225 | 0.06% | 40,932,513 |
| 2024-02-01 | 2024-01-30 | 11.074 | 3,694,183 | -5,158 | 0.06% | 40,909,784 |
| 2024-01-29 | 2024-01-25 | 10.993 | 3,699,341 | -43,057 | 0.06% | 40,665,677 |
| 2024-01-26 | 2024-01-24 | 10.923 | 3,742,398 | -3,439 | 0.06% | 40,877,789 |
| 2024-01-25 | 2024-01-23 | 10.807 | 3,745,837 | -9,318 | 0.06% | 40,479,620 |
| 2024-01-24 | 2024-01-22 | 10.551 | 3,755,155 | +60,125 | 0.06% | 39,619,317 |
| 2024-01-22 | 2024-01-18 | 11.086 | 3,695,030 | +1,719 | 0.06% | 40,962,146 |
| 2024-01-19 | 2024-01-17 | 11.028 | 3,693,311 | -6,877 | 0.06% | 40,728,278 |
| 2024-01-18 | 2024-01-16 | 11.051 | 3,700,188 | -15,474 | 0.06% | 40,890,200 |
| 2024-01-16 | 2024-01-12 | 10.969 | 3,715,662 | -36,966 | 0.06% | 40,758,644 |
| 2024-01-15 | 2024-01-11 | 10.911 | 3,752,628 | +384 | 0.06% | 40,945,878 |
| 2024-01-12 | 2024-01-10 | 10.725 | 3,752,244 | +4,298 | 0.06% | 40,243,322 |
| 2024-01-10 | 2024-01-08 | 10.865 | 3,747,946 | +23,433 | 0.06% | 40,720,400 |
| 2024-01-09 | 2024-01-05 | 10.783 | 3,724,513 | -2,579 | 0.06% | 40,162,530 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3,727,092 | -1,720 | 0.06% | 40,407,116 |
| 2024-01-04 | 2024-01-02 | 10.783 | 3,728,812 | -1,719 | 0.06% | 40,208,887 |
| 2024-01-03 | 2023-12-29 | 10.841 | 3,730,531 | +9,456 | 0.06% | 40,444,400 |
| 2024-01-02 | 2023-12-28 | 10.725 | 3,721,075 | -8,596 | 0.06% | 39,909,031 |
| 2023-12-29 | 2023-12-27 | 10.597 | 3,729,671 | +33,475 | 0.06% | 39,523,986 |
| 2023-12-28 | 2023-12-22 | 10.644 | 3,696,196 | -8,597 | 0.06% | 39,341,229 |
| 2023-12-22 | 2023-12-20 | 10.504 | 3,704,793 | +6,878 | 0.06% | 38,915,582 |
| 2023-12-20 | 2023-12-18 | 10.807 | 3,697,915 | -16,334 | 0.06% | 39,961,748 |
| 2023-12-19 | 2023-12-15 | 10.841 | 3,714,249 | -860 | 0.06% | 40,267,880 |
| 2023-12-18 | 2023-12-14 | 10.876 | 3,715,109 | -26,649 | 0.06% | 40,406,851 |
| 2023-12-15 | 2023-12-13 | 10.446 | 3,741,758 | -34,387 | 0.06% | 39,086,237 |
| 2023-12-14 | 2023-12-12 | 10.365 | 3,776,145 | -63,615 | 0.06% | 39,137,961 |
| 2023-12-13 | 2023-12-11 | 10.074 | 3,839,760 | +41,212 | 0.06% | 38,680,654 |
| 2023-12-12 | 2023-12-08 | 10.202 | 3,798,548 | -3,438 | 0.06% | 38,751,547 |
| 2023-12-08 | 2023-12-06 | 9.818 | 3,801,986 | -224 | 0.06% | 37,327,147 |
| 2023-12-06 | 2023-12-04 | 9.713 | 3,802,210 | -206,319 | 0.06% | 36,931,284 |
| 2023-11-30 | 2023-11-28 | 9.771 | 4,008,529 | +1,719 | 0.06% | 39,168,429 |
| 2023-11-29 | 2023-11-27 | 9.760 | 4,006,810 | +33,476 | 0.06% | 39,105,023 |
| 2023-11-24 | 2023-11-22 | 9.574 | 3,973,334 | +17,193 | 0.06% | 38,038,794 |
| 2023-11-23 | 2023-11-21 | 9.597 | 3,956,141 | +4,298 | 0.06% | 37,966,236 |
| 2023-11-22 | 2023-11-20 | 9.643 | 3,951,843 | -12,895 | 0.06% | 38,108,868 |
| 2023-11-20 | 2023-11-16 | 9.620 | 3,964,738 | -64,474 | 0.06% | 38,140,979 |
| 2023-11-15 | 2023-11-13 | 9.446 | 4,029,212 | +20,580 | 0.06% | 38,058,177 |
| 2023-11-13 | 2023-11-09 | 9.411 | 4,008,632 | +4,150 | 0.06% | 37,723,896 |
| 2023-11-07 | 2023-11-03 | 9.678 | 4,004,482 | +18,053 | 0.06% | 38,756,228 |
| 2023-11-02 | 2023-10-31 | 9.422 | 3,986,429 | +860 | 0.06% | 37,561,323 |
| 2023-11-01 | 2023-10-30 | 9.434 | 3,985,569 | +30,128 | 0.06% | 37,599,582 |
| 2023-10-31 | 2023-10-27 | 9.562 | 3,955,441 | -8,597 | 0.06% | 37,821,484 |
| 2023-10-30 | 2023-10-26 | 9.515 | 3,964,038 | -8,596 | 0.06% | 37,719,241 |
| 2023-10-27 | 2023-10-25 | 9.422 | 3,972,634 | -7,026 | 0.06% | 37,431,343 |
| 2023-10-25 | 2023-10-20 | 9.422 | 3,979,660 | +8,597 | 0.06% | 37,497,544 |
| 2023-10-24 | 2023-10-19 | 9.446 | 3,971,063 | +17,193 | 0.06% | 37,508,927 |
| 2023-10-19 | 2023-10-17 | 9.585 | 3,953,870 | -4,298 | 0.06% | 37,898,449 |
| 2023-10-18 | 2023-10-16 | 9.492 | 3,958,168 | +30,054 | 0.06% | 37,571,299 |
| 2023-10-16 | 2023-10-12 | 9.701 | 3,928,114 | +5,158 | 0.06% | 38,108,510 |
| 2023-10-12 | 2023-10-10 | 9.515 | 3,922,956 | -1,720 | 0.06% | 37,328,331 |
| 2023-10-11 | 2023-10-09 | 9.422 | 3,924,676 | +4,299 | 0.06% | 36,979,468 |
| 2023-10-10 | 2023-10-06 | 9.469 | 3,920,377 | +3,438 | 0.06% | 37,121,376 |
| 2023-10-09 | 2023-10-05 | 9.399 | 3,916,939 | +36,106 | 0.06% | 36,815,441 |
| 2023-10-06 | 2023-10-04 | 9.306 | 3,880,833 | +15,474 | 0.06% | 36,114,930 |
| 2023-10-05 | 2023-10-03 | 9.364 | 3,865,359 | +33,475 | 0.06% | 36,195,748 |
| 2023-10-03 | 2023-09-28 | 9.480 | 3,831,884 | +1,720 | 0.06% | 36,328,026 |
| 2023-09-29 | 2023-09-27 | 9.539 | 3,830,164 | +1,719 | 0.06% | 36,534,491 |
| 2023-09-27 | 2023-09-25 | 9.632 | 3,828,445 | +1,719 | 0.06% | 36,874,368 |
| 2023-09-26 | 2023-09-22 | 9.678 | 3,826,726 | +1,608 | 0.06% | 37,035,868 |
| 2023-09-21 | 2023-09-19 | 9.620 | 3,825,118 | +2,579 | 0.06% | 36,797,828 |
| 2023-09-20 | 2023-09-18 | 9.690 | 3,822,539 | +50,668 | 0.06% | 37,039,811 |
| 2023-09-19 | 2023-09-15 | 9.818 | 3,771,871 | +1,720 | 0.06% | 37,031,484 |
| 2023-09-18 | 2023-09-14 | 9.701 | 3,770,151 | -43,004 | 0.06% | 36,576,035 |
| 2023-09-15 | 2023-09-13 | 9.643 | 3,813,155 | +1,719 | 0.06% | 36,771,456 |
| 2023-09-12 | 2023-09-07 | 9.632 | 3,811,436 | -173 | 0.06% | 36,710,542 |
| 2023-09-11 | 2023-09-06 | 9.632 | 3,811,609 | -8,423 | 0.06% | 36,712,209 |
| 2023-09-07 | 2023-09-05 | 9.597 | 3,820,032 | +25,790 | 0.06% | 36,660,027 |
| 2023-09-06 | 2023-09-04 | 9.760 | 3,794,242 | +39,493 | 0.06% | 37,030,436 |
| 2023-08-30 | 2023-08-28 | 9.771 | 3,754,749 | -1,720 | 0.06% | 36,688,675 |
| 2023-08-29 | 2023-08-25 | 9.655 | 3,756,469 | -38,685 | 0.06% | 36,268,512 |
| 2023-08-28 | 2023-08-24 | 9.690 | 3,795,154 | -140,984 | 0.06% | 36,774,454 |
| 2023-08-24 | 2023-08-22 | 9.550 | 3,936,138 | +5,943 | 0.06% | 37,591,124 |
| 2023-08-23 | 2023-08-21 | 9.632 | 3,930,195 | +59,877 | 0.06% | 37,854,392 |
| 2023-08-21 | 2023-08-17 | 10.039 | 3,870,318 | -5,158 | 0.06% | 38,853,422 |
| 2023-08-18 | 2023-08-16 | 10.879 | 3,875,476 | -5,158 | 0.06% | 42,161,463 |
| 2023-08-17 | 2023-08-15 | 10.879 | 3,880,634 | +117,491 | 0.06% | 42,217,577 |
| 2023-08-16 | 2023-08-14 | 10.891 | 3,763,143 | +3,316 | 0.06% | 40,984,775 |
| 2023-08-15 | 2023-08-11 | 10.939 | 3,759,827 | -4,145 | 0.06% | 41,130,049 |
| 2023-08-14 | 2023-08-10 | 10.963 | 3,763,972 | -9,121 | 0.06% | 41,266,187 |
| 2023-08-11 | 2023-08-09 | 10.939 | 3,773,093 | +4,146 | 0.06% | 41,275,171 |
| 2023-08-10 | 2023-08-08 | 10.903 | 3,768,947 | +197,330 | 0.06% | 41,093,444 |
| 2023-08-09 | 2023-08-07 | 10.976 | 3,571,617 | +46,381 | 0.06% | 39,200,387 |
| 2023-08-08 | 2023-08-04 | 10.976 | 3,525,236 | +8,291 | 0.06% | 38,691,331 |
| 2023-08-07 | 2023-08-03 | 10.976 | 3,516,945 | +14,088 | 0.06% | 38,600,333 |
| 2023-08-04 | 2023-08-02 | 10.915 | 3,502,857 | +8,291 | 0.06% | 38,234,469 |
| 2023-08-03 | 2023-08-01 | 11.036 | 3,494,566 | +8,292 | 0.06% | 38,565,452 |
| 2023-07-28 | 2023-07-26 | 11.325 | 3,486,274 | -6,633 | 0.06% | 39,483,095 |
| 2023-07-27 | 2023-07-25 | 11.253 | 3,492,907 | -3,317 | 0.06% | 39,305,448 |
| 2023-07-26 | 2023-07-24 | 11.265 | 3,496,224 | +32,286 | 0.06% | 39,384,942 |
| 2023-07-25 | 2023-07-21 | 11.277 | 3,463,938 | +38,139 | 0.06% | 39,063,019 |
| 2023-07-24 | 2023-07-20 | 11.169 | 3,425,799 | -4,145 | 0.05% | 38,261,055 |
| 2023-07-21 | 2023-07-19 | 11.156 | 3,429,944 | +8,291 | 0.05% | 38,265,980 |
| 2023-07-20 | 2023-07-18 | 10.963 | 3,421,653 | +5,804 | 0.05% | 37,513,184 |
| 2023-07-14 | 2023-07-12 | 10.915 | 3,415,849 | +12,437 | 0.05% | 37,284,757 |
| 2023-07-13 | 2023-07-11 | 11.012 | 3,403,412 | -8,292 | 0.05% | 37,477,394 |
| 2023-07-12 | 2023-07-10 | 10.951 | 3,411,704 | +32,286 | 0.05% | 37,362,960 |
| 2023-07-11 | 2023-07-07 | 11.132 | 3,379,418 | +70,051 | 0.05% | 37,620,771 |
| 2023-07-10 | 2023-07-06 | 11.289 | 3,309,367 | -3,317 | 0.05% | 37,359,827 |
| 2023-07-07 | 2023-07-05 | 11.144 | 3,312,684 | -13 | 0.05% | 36,917,821 |
| 2023-07-06 | 2023-07-04 | 11.096 | 3,312,697 | +9,949 | 0.05% | 36,758,148 |
| 2023-07-05 | 2023-07-03 | 11.024 | 3,302,748 | +2,488 | 0.05% | 36,408,745 |
| 2023-07-04 | 2023-06-30 | 10.988 | 3,300,260 | +829 | 0.05% | 36,261,905 |
| 2023-06-30 | 2023-06-28 | 11.096 | 3,299,431 | -82,912 | 0.05% | 36,610,947 |
| 2023-06-29 | 2023-06-27 | 11.084 | 3,382,343 | +8,291 | 0.05% | 37,490,155 |
| 2023-06-28 | 2023-06-26 | 10.903 | 3,374,052 | +29,057 | 0.05% | 36,787,839 |
| 2023-06-26 | 2023-06-21 | 10.927 | 3,344,995 | +15,754 | 0.05% | 36,551,714 |
| 2023-06-21 | 2023-06-19 | 11.120 | 3,329,241 | +4,974 | 0.05% | 37,022,031 |
| 2023-06-20 | 2023-06-16 | 11.181 | 3,324,267 | -4,974 | 0.05% | 37,167,189 |
| 2023-06-19 | 2023-06-15 | 11.096 | 3,329,241 | -72 | 0.05% | 36,941,722 |
| 2023-06-16 | 2023-06-14 | 10.879 | 3,329,313 | +42,285 | 0.05% | 36,219,733 |
| 2023-06-15 | 2023-06-13 | 10.915 | 3,287,028 | +8,292 | 0.05% | 35,878,647 |
| 2023-06-14 | 2023-06-12 | 11.205 | 3,278,736 | +57,291 | 0.05% | 36,737,216 |
| 2023-06-13 | 2023-06-09 | 11.567 | 3,221,445 | +3,316 | 0.05% | 37,260,906 |
| 2023-06-12 | 2023-06-08 | 11.518 | 3,218,129 | +4,146 | 0.05% | 37,067,295 |
| 2023-06-08 | 2023-06-06 | 11.591 | 3,213,983 | +8,291 | 0.05% | 37,252,124 |
| 2023-06-06 | 2023-06-02 | 11.506 | 3,205,692 | +2,487 | 0.05% | 36,885,379 |
| 2023-06-05 | 2023-06-01 | 12.557 | 3,203,205 | +4,975 | 0.05% | 40,221,934 |
| 2023-06-02 | 2023-05-31 | 12.607 | 3,198,230 | +138,558 | 0.05% | 40,320,747 |
| 2023-06-01 | 2023-05-30 | 12.582 | 3,059,672 | +15,864 | 0.05% | 38,496,770 |
| 2023-05-31 | 2023-05-29 | 12.607 | 3,043,808 | +13,899 | 0.05% | 38,373,917 |
| 2023-05-30 | 2023-05-25 | 12.632 | 3,029,909 | +11,898 | 0.05% | 38,275,087 |
| 2023-05-29 | 2023-05-24 | 12.683 | 3,018,011 | +7,932 | 0.05% | 38,276,981 |
| 2023-05-24 | 2023-05-22 | 12.910 | 3,010,079 | +11,105 | 0.05% | 38,859,457 |
| 2023-05-23 | 2023-05-19 | 12.809 | 2,998,974 | +11,104 | 0.05% | 38,413,625 |
| 2023-05-22 | 2023-05-18 | 12.834 | 2,987,870 | -66,445 | 0.05% | 38,346,732 |
| 2023-05-19 | 2023-05-17 | 12.834 | 3,054,315 | +15,864 | 0.05% | 39,199,496 |
| 2023-05-18 | 2023-05-16 | 12.910 | 3,038,451 | -15,071 | 0.05% | 39,225,733 |
| 2023-05-17 | 2023-05-15 | 12.859 | 3,053,522 | +93,219 | 0.05% | 39,266,311 |
| 2023-05-16 | 2023-05-12 | 12.859 | 2,960,303 | +31,728 | 0.05% | 38,067,575 |
| 2023-05-15 | 2023-05-11 | 12.885 | 2,928,575 | +10,312 | 0.05% | 37,733,416 |
| 2023-05-10 | 2023-05-08 | 12.985 | 2,918,263 | +7,932 | 0.05% | 37,894,880 |
| 2023-05-09 | 2023-05-05 | 13.137 | 2,910,331 | +5,484 | 0.05% | 38,232,173 |
| 2023-05-08 | 2023-05-04 | 13.036 | 2,904,847 | +1,580 | 0.05% | 37,867,155 |
| 2023-05-05 | 2023-05-03 | 13.086 | 2,903,267 | -118,980 | 0.05% | 37,992,967 |
| 2023-05-04 | 2023-05-02 | 13.061 | 3,022,247 | +23,204 | 0.05% | 39,473,768 |
| 2023-05-03 | 2023-04-28 | 12.985 | 2,999,043 | -33 | 0.05% | 38,943,842 |
| 2023-05-02 | 2023-04-27 | 12.935 | 2,999,076 | +5,553 | 0.05% | 38,793,031 |
| 2023-04-26 | 2023-04-24 | 12.784 | 2,993,523 | -242 | 0.05% | 38,268,323 |
| 2023-04-25 | 2023-04-21 | 12.885 | 2,993,765 | +3,173 | 0.05% | 38,573,361 |
| 2023-04-24 | 2023-04-20 | 12.859 | 2,990,592 | -8,725 | 0.05% | 38,457,072 |
| 2023-04-21 | 2023-04-19 | 12.834 | 2,999,317 | +127,110 | 0.05% | 38,493,644 |
| 2023-04-20 | 2023-04-18 | 12.960 | 2,872,207 | +26,175 | 0.05% | 37,224,402 |
| 2023-04-19 | 2023-04-17 | 13.338 | 2,846,032 | +10,811 | 0.05% | 37,961,584 |
| 2023-04-18 | 2023-04-14 | 13.414 | 2,835,221 | +3,966 | 0.05% | 38,031,848 |
| 2023-04-17 | 2023-04-13 | 13.540 | 2,831,255 | +7,932 | 0.05% | 38,335,590 |
| 2023-04-14 | 2023-04-12 | 13.414 | 2,823,323 | -170,538 | 0.05% | 37,872,247 |
| 2023-04-13 | 2023-04-11 | 13.238 | 2,993,861 | -67,421 | 0.05% | 39,631,436 |
| 2023-04-06 | 2023-04-03 | 13.137 | 3,061,282 | +19,409 | 0.05% | 40,215,173 |
| 2023-03-28 | 2023-03-24 | 13.086 | 3,041,873 | +488 | 0.05% | 39,806,804 |
| 2023-03-27 | 2023-03-23 | 13.036 | 3,041,385 | -7,932 | 0.05% | 39,647,044 |
| 2023-03-21 | 2023-03-17 | 13.187 | 3,049,317 | -8,670 | 0.05% | 40,211,765 |
| 2023-03-16 | 2023-03-14 | 13.137 | 3,057,987 | -71,387 | 0.05% | 40,171,887 |
| 2023-03-10 | 2023-03-08 | 13.212 | 3,129,374 | -3,173 | 0.05% | 41,346,393 |
| 2023-03-09 | 2023-03-07 | 13.137 | 3,132,547 | -155,345 | 0.05% | 41,151,360 |
| 2023-03-07 | 2023-03-03 | 13.187 | 3,287,892 | +7,932 | 0.05% | 43,357,887 |
| 2023-03-06 | 2023-03-02 | 13.187 | 3,279,960 | +7,932 | 0.05% | 43,253,286 |
| 2023-03-03 | 2023-03-01 | 13.111 | 3,272,028 | +7,521 | 0.05% | 42,901,179 |
| 2023-03-02 | 2023-02-28 | 12.859 | 3,264,507 | +75,195 | 0.05% | 41,979,441 |
| 2023-03-01 | 2023-02-27 | 12.910 | 3,189,312 | -7,931 | 0.05% | 41,173,316 |
| 2023-02-28 | 2023-02-24 | 13.011 | 3,197,243 | +10,311 | 0.05% | 41,598,170 |
| 2023-02-27 | 2023-02-23 | 13.111 | 3,186,932 | -2,380 | 0.05% | 41,785,443 |
| 2023-02-24 | 2023-02-22 | 13.036 | 3,189,312 | +7,920 | 0.05% | 41,575,399 |
| 2023-02-21 | 2023-02-17 | 13.111 | 3,181,392 | -7,932 | 0.05% | 41,712,806 |
| 2023-02-17 | 2023-02-15 | 13.162 | 3,189,324 | +1,586 | 0.05% | 41,977,640 |
| 2023-02-14 | 2023-02-10 | 13.591 | 3,187,738 | -4,310 | 0.05% | 43,323,173 |
| 2023-02-13 | 2023-02-09 | 13.490 | 3,192,048 | -2,392 | 0.05% | 43,059,806 |
| 2023-02-10 | 2023-02-08 | 13.490 | 3,194,440 | -3,173 | 0.05% | 43,092,074 |
| 2023-02-09 | 2023-02-07 | 13.389 | 3,197,613 | +7,932 | 0.05% | 42,812,373 |
| 2023-02-08 | 2023-02-06 | 13.364 | 3,189,681 | +1,586 | 0.05% | 42,625,746 |
| 2023-02-07 | 2023-02-03 | 13.439 | 3,188,095 | -9,532 | 0.05% | 42,845,709 |
| 2023-02-06 | 2023-02-02 | 13.464 | 3,197,627 | -22,210 | 0.05% | 43,054,439 |
| 2023-02-03 | 2023-02-01 | 13.263 | 3,219,837 | +4,759 | 0.05% | 42,703,995 |
| 2023-01-30 | 2023-01-26 | 12.632 | 3,215,078 | -87,251 | 0.05% | 40,614,220 |
| 2023-01-27 | 2023-01-20 | 12.733 | 3,302,329 | -55,524 | 0.05% | 42,049,476 |
| 2023-01-26 | 2023-01-19 | 12.607 | 3,357,853 | -3,173 | 0.06% | 42,333,147 |
| 2023-01-20 | 2023-01-18 | 12.506 | 3,361,026 | -1,586 | 0.06% | 42,034,165 |
| 2023-01-17 | 2023-01-13 | 12.418 | 3,362,612 | -5,553 | 0.06% | 41,757,248 |
| 2023-01-13 | 2023-01-11 | 12.292 | 3,368,165 | -39,660 | 0.06% | 41,401,574 |
| 2023-01-11 | 2023-01-09 | 12.305 | 3,407,825 | -41 | 0.06% | 41,932,039 |
| 2023-01-10 | 2023-01-06 | 12.342 | 3,407,866 | -31,728 | 0.06% | 42,061,435 |
| 2023-01-09 | 2023-01-05 | 12.330 | 3,439,594 | -47,592 | 0.06% | 42,409,672 |
| 2023-01-06 | 2023-01-04 | 12.557 | 3,487,186 | -15,864 | 0.06% | 43,787,821 |
| 2022-12-30 | 2022-12-28 | 12.141 | 3,503,050 | -31,727 | 0.06% | 42,529,620 |
| 2022-12-22 | 2022-12-20 | 11.826 | 3,534,777 | -794 | 0.06% | 41,800,718 |
| 2022-12-20 | 2022-12-16 | 12.078 | 3,535,571 | +1,587 | 0.06% | 42,701,581 |
| 2022-12-14 | 2022-12-12 | 11.939 | 3,533,984 | +9,518 | 0.06% | 42,192,323 |
| 2022-12-13 | 2022-12-09 | 11.952 | 3,524,466 | -3,966 | 0.06% | 42,123,121 |
| 2022-12-09 | 2022-12-07 | 11.977 | 3,528,432 | -3,966 | 0.06% | 42,259,489 |
| 2022-12-08 | 2022-12-06 | 12.065 | 3,532,398 | +7,932 | 0.06% | 42,618,724 |
| 2022-12-01 | 2022-11-29 | 11.813 | 3,524,466 | +237,959 | 0.06% | 41,634,351 |
| 2022-11-29 | 2022-11-25 | 11.952 | 3,286,507 | +7,932 | 0.05% | 39,279,123 |
| 2022-11-22 | 2022-11-18 | 11.788 | 3,278,575 | +4,759 | 0.05% | 38,646,984 |
| 2022-11-21 | 2022-11-17 | 11.952 | 3,273,816 | -48,412 | 0.05% | 39,127,444 |
| 2022-11-17 | 2022-11-15 | 11.964 | 3,322,228 | -9,518 | 0.06% | 39,747,931 |
| 2022-11-15 | 2022-11-11 | 11.561 | 3,331,746 | -7,932 | 0.06% | 38,517,678 |
| 2022-11-14 | 2022-11-10 | 11.195 | 3,339,678 | -49,178 | 0.06% | 37,388,362 |
| 2022-11-09 | 2022-11-07 | 11.220 | 3,388,856 | -3,966 | 0.06% | 38,024,368 |
| 2022-11-08 | 2022-11-04 | 11.082 | 3,392,822 | +13,484 | 0.06% | 37,598,354 |
| 2022-11-07 | 2022-11-03 | 10.640 | 3,379,338 | +19,830 | 0.06% | 35,957,787 |
| 2022-11-04 | 2022-11-02 | 11.094 | 3,359,508 | +4,759 | 0.06% | 37,271,531 |
| 2022-11-02 | 2022-10-31 | 11.183 | 3,354,749 | +14,278 | 0.06% | 37,514,791 |
| 2022-11-01 | 2022-10-28 | 11.498 | 3,340,471 | -1,896 | 0.06% | 38,407,976 |
| 2022-10-27 | 2022-10-25 | 11.296 | 3,342,367 | -6,345 | 0.06% | 37,755,569 |
| 2022-10-26 | 2022-10-24 | 11.384 | 3,348,712 | +1,586 | 0.06% | 38,122,768 |
| 2022-10-25 | 2022-10-21 | 11.750 | 3,347,126 | +793 | 0.06% | 39,328,452 |
| 2022-10-24 | 2022-10-20 | 11.649 | 3,346,333 | -21,416 | 0.06% | 38,981,631 |
| 2022-10-21 | 2022-10-19 | 11.523 | 3,367,749 | +1,586 | 0.06% | 38,806,528 |
| 2022-10-20 | 2022-10-18 | 11.485 | 3,366,163 | +1,587 | 0.06% | 38,660,939 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,364,576 | -794 | 0.06% | 37,794,354 |
| 2022-10-18 | 2022-10-14 | 11.346 | 3,365,370 | +779 | 0.06% | 38,185,124 |
| 2022-10-17 | 2022-10-13 | 11.271 | 3,364,591 | -103 | 0.06% | 37,921,777 |
| 2022-10-14 | 2022-10-12 | 11.271 | 3,364,694 | -1,586 | 0.06% | 37,922,938 |
| 2022-10-12 | 2022-10-10 | 11.523 | 3,366,280 | -206 | 0.06% | 38,789,601 |
| 2022-10-11 | 2022-10-07 | 11.573 | 3,366,486 | +48,385 | 0.06% | 38,961,743 |
| 2022-10-10 | 2022-10-06 | 11.813 | 3,318,101 | +46,005 | 0.06% | 39,196,571 |
| 2022-10-06 | 2022-10-03 | 11.410 | 3,272,096 | -793 | 0.05% | 37,333,052 |
| 2022-10-05 | 2022-09-30 | 11.599 | 3,272,889 | +5,552 | 0.05% | 37,961,030 |
| 2022-10-03 | 2022-09-29 | 11.851 | 3,267,337 | +20,623 | 0.05% | 38,720,474 |
| 2022-09-30 | 2022-09-28 | 12.103 | 3,246,714 | +15,071 | 0.05% | 39,294,715 |
| 2022-09-29 | 2022-09-27 | 12.607 | 3,231,643 | +15,864 | 0.05% | 40,741,992 |
| 2022-09-28 | 2022-09-26 | 12.658 | 3,215,779 | -11,105 | 0.05% | 40,704,159 |
| 2022-09-27 | 2022-09-23 | 12.859 | 3,226,884 | -8,793 | 0.05% | 41,495,634 |
| 2022-09-23 | 2022-09-21 | 12.859 | 3,235,677 | +2,380 | 0.05% | 41,608,706 |
| 2022-09-20 | 2022-09-16 | 12.859 | 3,233,297 | +17,450 | 0.05% | 41,578,101 |
| 2022-09-19 | 2022-09-15 | 13.086 | 3,215,847 | -15,864 | 0.05% | 42,083,477 |
| 2022-09-15 | 2022-09-13 | 13.111 | 3,231,711 | +7,932 | 0.05% | 42,372,563 |
| 2022-09-09 | 2022-09-07 | 13.238 | 3,223,779 | -27 | 0.05% | 42,674,991 |
| 2022-09-07 | 2022-09-05 | 13.238 | 3,223,806 | -2,380 | 0.05% | 42,675,349 |
| 2022-09-05 | 2022-09-01 | 13.061 | 3,226,186 | +11,105 | 0.05% | 42,137,429 |
| 2022-09-02 | 2022-08-31 | 13.288 | 3,215,081 | +793 | 0.05% | 42,721,984 |
| 2022-09-01 | 2022-08-30 | 13.389 | 3,214,288 | +49,965 | 0.05% | 43,035,632 |
| 2022-08-31 | 2022-08-29 | 13.162 | 3,164,323 | -31,728 | 0.05% | 41,648,579 |
| 2022-08-29 | 2022-08-25 | 13.238 | 3,196,051 | -7,931 | 0.05% | 42,307,940 |
| 2022-08-26 | 2022-08-24 | 14.124 | 3,203,982 | -42,040 | 0.05% | 45,252,199 |
| 2022-08-25 | 2022-08-23 | 14.202 | 3,246,022 | +124,375 | 0.05% | 46,098,788 |
| 2022-08-24 | 2022-08-22 | 14.280 | 3,121,647 | -6 | 0.05% | 44,575,601 |
| 2022-08-23 | 2022-08-19 | 14.280 | 3,121,653 | +7,703 | 0.05% | 44,575,686 |
| 2022-08-19 | 2022-08-17 | 14.409 | 3,113,950 | -9,244 | 0.05% | 44,869,925 |
| 2022-08-18 | 2022-08-16 | 14.331 | 3,123,194 | +7,698 | 0.05% | 44,759,864 |
| 2022-08-17 | 2022-08-15 | 14.280 | 3,115,496 | -6,933 | 0.05% | 44,487,767 |
| 2022-08-16 | 2022-08-12 | 14.176 | 3,122,429 | +5,392 | 0.05% | 44,262,500 |
| 2022-08-12 | 2022-08-10 | 14.150 | 3,117,037 | -3,852 | 0.05% | 44,105,138 |
| 2022-08-11 | 2022-08-09 | 14.202 | 3,120,889 | +29,273 | 0.05% | 44,321,696 |
| 2022-08-09 | 2022-08-05 | 14.176 | 3,091,616 | +1,541 | 0.05% | 43,825,705 |
| 2022-08-04 | 2022-08-02 | 14.098 | 3,090,075 | +93,980 | 0.05% | 43,563,180 |
| 2022-07-29 | 2022-07-27 | 14.176 | 2,996,095 | -7,703 | 0.05% | 42,471,632 |
| 2022-07-28 | 2022-07-26 | 14.124 | 3,003,798 | -3,912 | 0.05% | 42,424,853 |
| 2022-07-27 | 2022-07-25 | 14.150 | 3,007,710 | +5,353 | 0.05% | 42,558,194 |
| 2022-07-26 | 2022-07-22 | 14.202 | 3,002,357 | -1,541 | 0.05% | 42,638,349 |
| 2022-07-25 | 2022-07-21 | 14.176 | 3,003,898 | -1,541 | 0.05% | 42,582,244 |
| 2022-07-20 | 2022-07-18 | 14.305 | 3,005,439 | +16,712 | 0.05% | 42,994,236 |
| 2022-07-19 | 2022-07-15 | 14.280 | 2,988,727 | -7,743 | 0.05% | 42,677,568 |
| 2022-07-18 | 2022-07-14 | 14.383 | 2,996,470 | -1,541 | 0.05% | 43,099,320 |
| 2022-07-15 | 2022-07-13 | 14.461 | 2,998,011 | -8,474 | 0.05% | 43,354,995 |
| 2022-07-14 | 2022-07-12 | 14.435 | 3,006,485 | -4,620 | 0.05% | 43,399,483 |
| 2022-07-13 | 2022-07-11 | 14.176 | 3,011,105 | -3,081 | 0.05% | 42,684,408 |
| 2022-07-11 | 2022-07-07 | 13.968 | 3,014,186 | -803 | 0.05% | 42,102,031 |
| 2022-07-08 | 2022-07-06 | 13.890 | 3,014,989 | -6,933 | 0.05% | 41,878,415 |
| 2022-07-07 | 2022-07-05 | 13.760 | 3,021,922 | -3,081 | 0.05% | 41,582,428 |
| 2022-07-04 | 2022-06-29 | 13.656 | 3,025,003 | +7,703 | 0.05% | 41,310,674 |
| 2022-06-30 | 2022-06-28 | 13.682 | 3,017,300 | -32 | 0.05% | 41,283,816 |
| 2022-06-29 | 2022-06-27 | 13.838 | 3,017,332 | -33 | 0.05% | 41,754,283 |
| 2022-06-28 | 2022-06-24 | 13.656 | 3,017,365 | -133 | 0.05% | 41,206,366 |
| 2022-06-24 | 2022-06-22 | 13.527 | 3,017,498 | -12,325 | 0.05% | 40,816,470 |
| 2022-06-22 | 2022-06-20 | 13.579 | 3,029,823 | +3,081 | 0.05% | 41,140,510 |
| 2022-06-21 | 2022-06-17 | 13.345 | 3,026,742 | -8,473 | 0.05% | 40,391,431 |
| 2022-06-20 | 2022-06-16 | 13.630 | 3,035,215 | +5,392 | 0.05% | 41,371,330 |
| 2022-06-17 | 2022-06-15 | 13.786 | 3,029,823 | -7,703 | 0.05% | 41,769,810 |
| 2022-06-16 | 2022-06-14 | 13.916 | 3,037,526 | -7,704 | 0.05% | 42,270,318 |
| 2022-06-15 | 2022-06-13 | 13.916 | 3,045,230 | -770 | 0.05% | 42,377,527 |
| 2022-06-10 | 2022-06-08 | 14.046 | 3,046,000 | -6,933 | 0.05% | 42,783,655 |
| 2022-06-09 | 2022-06-07 | 13.994 | 3,052,933 | +15,407 | 0.05% | 42,722,510 |
| 2022-06-07 | 2022-06-02 | 14.046 | 3,037,526 | -15,407 | 0.05% | 42,664,631 |
| 2022-06-06 | 2022-06-01 | 13.916 | 3,052,933 | -8,492 | 0.05% | 42,484,722 |
| 2022-06-02 | 2022-05-31 | 14.020 | 3,061,425 | +7,703 | 0.05% | 42,920,830 |
| 2022-06-01 | 2022-05-30 | 14.046 | 3,053,722 | -3,851 | 0.05% | 42,892,117 |
| 2022-05-27 | 2022-05-25 | 13.968 | 3,057,573 | +10,658 | 0.05% | 42,708,059 |
| 2022-05-26 | 2022-05-24 | 13.916 | 3,046,915 | -3,852 | 0.05% | 42,400,976 |
| 2022-05-25 | 2022-05-23 | 13.942 | 3,050,767 | +9,244 | 0.05% | 42,533,787 |
| 2022-05-24 | 2022-05-20 | 14.072 | 3,041,523 | +23,881 | 0.05% | 42,799,738 |
| 2022-05-23 | 2022-05-19 | 14.124 | 3,017,642 | -124,024 | 0.05% | 42,620,382 |
| 2022-05-20 | 2022-05-18 | 14.072 | 3,141,666 | -1,541 | 0.05% | 44,208,932 |
| 2022-05-19 | 2022-05-17 | 14.072 | 3,143,207 | +7,703 | 0.05% | 44,230,616 |
| 2022-05-18 | 2022-05-16 | 15.797 | 3,135,504 | +16,177 | 0.05% | 49,533,099 |
| 2022-05-17 | 2022-05-13 | 15.685 | 3,119,327 | +233,078 | 0.05% | 48,927,436 |
| 2022-05-16 | 2022-05-12 | 15.741 | 2,886,249 | -1,903 | 0.05% | 45,433,522 |
| 2022-05-13 | 2022-05-11 | 15.769 | 2,888,152 | -8,553 | 0.05% | 45,544,518 |
| 2022-05-12 | 2022-05-10 | 15.769 | 2,896,705 | +11,404 | 0.05% | 45,679,394 |
| 2022-05-06 | 2022-05-04 | 15.741 | 2,885,301 | +14,256 | 0.05% | 45,418,599 |
| 2022-05-04 | 2022-04-29 | 15.797 | 2,871,045 | -8,553 | 0.05% | 45,355,310 |
| 2022-05-03 | 2022-04-28 | 15.713 | 2,879,598 | -24,235 | 0.05% | 45,248,026 |
| 2022-04-29 | 2022-04-27 | 15.601 | 2,903,833 | -2,851 | 0.05% | 45,302,918 |
| 2022-04-28 | 2022-04-26 | 15.573 | 2,906,684 | -7,127 | 0.05% | 45,265,837 |
| 2022-04-27 | 2022-04-25 | 15.405 | 2,913,811 | -7,128 | 0.05% | 44,886,265 |
| 2022-04-26 | 2022-04-22 | 15.377 | 2,920,939 | +21,383 | 0.05% | 44,914,110 |
| 2022-04-25 | 2022-04-21 | 15.292 | 2,899,556 | -44,905 | 0.05% | 44,341,232 |
| 2022-04-21 | 2022-04-19 | 15.236 | 2,944,461 | +1,191 | 0.05% | 44,862,698 |
| 2022-04-20 | 2022-04-14 | 15.264 | 2,943,270 | -11,405 | 0.05% | 44,927,138 |
| 2022-04-13 | 2022-04-11 | 15.208 | 2,954,675 | +1,426 | 0.05% | 44,935,415 |
| 2022-04-08 | 2022-04-06 | 15.180 | 2,953,249 | +17,819 | 0.05% | 44,830,861 |
| 2022-04-04 | 2022-03-31 | 15.096 | 2,935,430 | +7,128 | 0.05% | 44,313,265 |
| 2022-04-01 | 2022-03-30 | 15.208 | 2,928,302 | -71,277 | 0.05% | 44,534,328 |
| 2022-03-30 | 2022-03-28 | 15.208 | 2,999,579 | +19,245 | 0.06% | 45,618,326 |
| 2022-03-29 | 2022-03-25 | 15.264 | 2,980,334 | -3,564 | 0.06% | 45,492,896 |
| 2022-03-25 | 2022-03-23 | 15.236 | 2,983,898 | +52,032 | 0.06% | 45,463,572 |
| 2022-03-24 | 2022-03-22 | 15.264 | 2,931,866 | +108,341 | 0.05% | 44,753,063 |
| 2022-03-23 | 2022-03-21 | 15.152 | 2,823,525 | +68,271 | 0.05% | 42,782,400 |
| 2022-03-22 | 2022-03-18 | 15.264 | 2,755,254 | -1,437 | 0.05% | 42,057,194 |
| 2022-03-21 | 2022-03-17 | 15.040 | 2,756,691 | -79,118 | 0.05% | 41,460,318 |
| 2022-03-18 | 2022-03-16 | 14.703 | 2,835,809 | +6,415 | 0.05% | 41,695,387 |
| 2022-03-17 | 2022-03-15 | 14.619 | 2,829,394 | +29,224 | 0.05% | 41,362,892 |
| 2022-03-15 | 2022-03-11 | 14.872 | 2,800,170 | +2,138 | 0.05% | 41,642,809 |
| 2022-03-14 | 2022-03-10 | 14.843 | 2,798,032 | +3,564 | 0.05% | 41,532,502 |
| 2022-03-11 | 2022-03-09 | 14.675 | 2,794,468 | +4,989 | 0.05% | 41,009,132 |
| 2022-03-10 | 2022-03-08 | 14.759 | 2,789,479 | +7,128 | 0.05% | 41,170,732 |
| 2022-03-09 | 2022-03-07 | 14.843 | 2,782,351 | +22,809 | 0.05% | 41,299,742 |
| 2022-03-07 | 2022-03-03 | 14.900 | 2,759,542 | -9,979 | 0.05% | 41,116,040 |
| 2022-03-04 | 2022-03-02 | 14.703 | 2,769,521 | +42,766 | 0.05% | 40,720,743 |
| 2022-03-02 | 2022-02-28 | 14.787 | 2,726,755 | +27,086 | 0.05% | 40,321,482 |
| 2022-03-01 | 2022-02-25 | 14.928 | 2,699,669 | +9,266 | 0.05% | 40,299,708 |
| 2022-02-28 | 2022-02-24 | 15.012 | 2,690,403 | +3,545 | 0.05% | 40,387,863 |
| 2022-02-24 | 2022-02-22 | 15.180 | 2,686,858 | -713 | 0.05% | 40,786,997 |
| 2022-02-23 | 2022-02-21 | 15.152 | 2,687,571 | +99,788 | 0.05% | 40,722,408 |
| 2022-02-22 | 2022-02-18 | 15.180 | 2,587,783 | -3,564 | 0.05% | 39,283,020 |
| 2022-02-17 | 2022-02-15 | 15.236 | 2,591,347 | -2,851 | 0.05% | 39,482,546 |
| 2022-02-16 | 2022-02-14 | 15.264 | 2,594,198 | +7,111 | 0.05% | 39,598,777 |
| 2022-02-15 | 2022-02-11 | 15.236 | 2,587,087 | -106 | 0.05% | 39,417,639 |
| 2022-02-14 | 2022-02-10 | 15.180 | 2,587,193 | -28,510 | 0.05% | 39,274,064 |
| 2022-02-11 | 2022-02-09 | 15.124 | 2,615,703 | -30 | 0.05% | 39,560,060 |
| 2022-02-10 | 2022-02-08 | 14.956 | 2,615,733 | -7,128 | 0.05% | 39,120,137 |
| 2022-02-09 | 2022-02-07 | 15.012 | 2,622,861 | +5,702 | 0.05% | 39,373,934 |
| 2022-02-08 | 2022-02-04 | 14.872 | 2,617,159 | +7,128 | 0.05% | 38,921,156 |
| 2022-02-07 | 2022-01-31 | 14.900 | 2,610,031 | +19,957 | 0.05% | 38,888,387 |
| 2022-01-28 | 2022-01-26 | 14.872 | 2,590,074 | +29,937 | 0.05% | 38,518,360 |
| 2022-01-27 | 2022-01-25 | 14.843 | 2,560,137 | -3,564 | 0.05% | 38,001,315 |
| 2022-01-25 | 2022-01-21 | 14.928 | 2,563,701 | -3,564 | 0.05% | 38,270,026 |
| 2022-01-24 | 2022-01-20 | 14.900 | 2,567,265 | +124 | 0.05% | 38,251,192 |
| 2022-01-21 | 2022-01-19 | 14.843 | 2,567,141 | +11,404 | 0.05% | 38,105,279 |
| 2022-01-20 | 2022-01-18 | 14.872 | 2,555,737 | +7,128 | 0.05% | 38,007,717 |
| 2022-01-18 | 2022-01-14 | 14.815 | 2,548,609 | -1,425 | 0.05% | 37,758,687 |
| 2022-01-11 | 2022-01-07 | 14.956 | 2,550,034 | -17,107 | 0.05% | 38,137,562 |
| 2022-01-07 | 2022-01-05 | 14.900 | 2,567,141 | +7,134 | 0.05% | 38,249,344 |
| 2022-01-05 | 2022-01-03 | 14.787 | 2,560,007 | +21,383 | 0.05% | 37,855,721 |
| 2021-12-28 | 2021-12-22 | 14.815 | 2,538,624 | -7,128 | 0.05% | 37,610,755 |
| 2021-12-23 | 2021-12-21 | 14.647 | 2,545,752 | +7,128 | 0.05% | 37,287,764 |
| 2021-12-22 | 2021-12-20 | 14.647 | 2,538,624 | -2,635 | 0.05% | 37,183,360 |
| 2021-12-21 | 2021-12-17 | 14.591 | 2,541,259 | +4,990 | 0.05% | 37,079,342 |
| 2021-12-20 | 2021-12-16 | 14.675 | 2,536,269 | +7,127 | 0.05% | 37,220,033 |
| 2021-12-17 | 2021-12-15 | 14.787 | 2,529,142 | -29,936 | 0.05% | 37,399,309 |
| 2021-12-15 | 2021-12-13 | 14.815 | 2,559,078 | -389 | 0.05% | 37,913,790 |
| 2021-12-10 | 2021-12-08 | 14.956 | 2,559,467 | -7,128 | 0.05% | 38,278,639 |
| 2021-12-09 | 2021-12-07 | 14.956 | 2,566,595 | -7,128 | 0.05% | 38,385,244 |
| 2021-12-08 | 2021-12-06 | 14.731 | 2,573,723 | -27,232 | 0.05% | 37,914,109 |
| 2021-12-06 | 2021-12-02 | 14.956 | 2,600,955 | -7,127 | 0.05% | 38,899,122 |
| 2021-12-03 | 2021-12-01 | 14.815 | 2,608,082 | +7,127 | 0.05% | 38,639,804 |
| 2021-12-02 | 2021-11-30 | 14.843 | 2,600,955 | -5,702 | 0.05% | 38,607,196 |
| 2021-11-29 | 2021-11-25 | 14.984 | 2,606,657 | -7,128 | 0.05% | 39,057,541 |
| 2021-11-26 | 2021-11-24 | 14.900 | 2,613,785 | +147 | 0.05% | 38,944,321 |
| 2021-11-22 | 2021-11-18 | 14.843 | 2,613,638 | +4,277 | 0.05% | 38,795,456 |
| 2021-11-19 | 2021-11-17 | 14.900 | 2,609,361 | +8,590 | 0.05% | 38,878,405 |
| 2021-11-17 | 2021-11-15 | 14.900 | 2,600,771 | -1,425 | 0.05% | 38,750,417 |
| 2021-11-15 | 2021-11-11 | 15.012 | 2,602,196 | -3,564 | 0.05% | 39,063,714 |
| 2021-11-12 | 2021-11-10 | 14.984 | 2,605,760 | -1,426 | 0.05% | 39,044,100 |
| 2021-11-11 | 2021-11-09 | 15.012 | 2,607,186 | -753 | 0.05% | 39,138,623 |
| 2021-11-10 | 2021-11-08 | 14.956 | 2,607,939 | -45,618 | 0.05% | 39,003,572 |
| 2021-11-09 | 2021-11-05 | 15.012 | 2,653,557 | -10,691 | 0.05% | 39,834,737 |
| 2021-11-08 | 2021-11-04 | 14.956 | 2,664,248 | -6,415 | 0.05% | 39,845,713 |
| 2021-11-05 | 2021-11-03 | 15.012 | 2,670,663 | -19 | 0.05% | 40,091,529 |
| 2021-11-03 | 2021-11-01 | 14.984 | 2,670,682 | -29,223 | 0.05% | 40,016,876 |
| 2021-10-28 | 2021-10-26 | 14.956 | 2,699,905 | -14,256 | 0.05% | 40,378,989 |
| 2021-10-26 | 2021-10-22 | 14.872 | 2,714,161 | +2,139 | 0.05% | 40,363,724 |
| 2021-10-22 | 2021-10-20 | 15.012 | 2,712,022 | +1,425 | 0.05% | 40,712,403 |
| 2021-10-21 | 2021-10-19 | 14.956 | 2,710,597 | -37 | 0.05% | 40,538,895 |
| 2021-10-20 | 2021-10-18 | 14.984 | 2,710,634 | -54,171 | 0.05% | 40,615,508 |
| 2021-10-19 | 2021-10-15 | 14.872 | 2,764,805 | -3,563 | 0.05% | 41,116,877 |
| 2021-10-15 | 2021-10-11 | 14.759 | 2,768,368 | +6,256 | 0.05% | 40,859,149 |
| 2021-10-12 | 2021-10-08 | 15.012 | 2,762,112 | +23,603 | 0.05% | 41,464,346 |
| 2021-10-11 | 2021-10-07 | 14.872 | 2,738,509 | +47,674 | 0.05% | 40,725,816 |
| 2021-10-08 | 2021-10-06 | 14.900 | 2,690,835 | +36,352 | 0.05% | 40,092,334 |
| 2021-10-04 | 2021-09-29 | 14.984 | 2,654,483 | -35,639 | 0.05% | 39,774,154 |
| 2021-09-30 | 2021-09-28 | 14.843 | 2,690,122 | +32,075 | 0.05% | 39,930,744 |
| 2021-09-29 | 2021-09-27 | 14.956 | 2,658,047 | +71,277 | 0.05% | 39,752,973 |
| 2021-09-28 | 2021-09-24 | 15.040 | 2,586,770 | -13,122 | 0.05% | 38,904,725 |
| 2021-09-27 | 2021-09-23 | 14.956 | 2,599,892 | +14,255 | 0.05% | 38,883,224 |
| 2021-09-24 | 2021-09-21 | 14.956 | 2,585,637 | -32,074 | 0.05% | 38,670,030 |
| 2021-09-23 | 2021-09-20 | 14.984 | 2,617,711 | -14,256 | 0.05% | 39,223,171 |
| 2021-09-21 | 2021-09-17 | 15.096 | 2,631,967 | -31 | 0.05% | 39,732,186 |
| 2021-09-20 | 2021-09-16 | 15.124 | 2,631,998 | +1,005 | 0.05% | 39,806,507 |
| 2021-09-16 | 2021-09-14 | 15.068 | 2,630,993 | -1,426 | 0.05% | 39,643,659 |
| 2021-09-15 | 2021-09-13 | 15.152 | 2,632,419 | -8,553 | 0.05% | 39,886,738 |
| 2021-09-14 | 2021-09-10 | 14.984 | 2,640,972 | -6,415 | 0.05% | 39,571,709 |
| 2021-09-10 | 2021-09-08 | 14.956 | 2,647,387 | -7,128 | 0.05% | 39,593,545 |
| 2021-09-08 | 2021-09-06 | 14.956 | 2,654,515 | -2,851 | 0.05% | 39,700,149 |
| 2021-09-06 | 2021-09-02 | 14.984 | 2,657,366 | -5 | 0.05% | 39,817,353 |
| 2021-09-03 | 2021-09-01 | 15.040 | 2,657,371 | +2,851 | 0.05% | 39,966,556 |
| 2021-09-02 | 2021-08-31 | 14.872 | 2,654,520 | -12 | 0.05% | 39,476,771 |
| 2021-09-01 | 2021-08-30 | 14.675 | 2,654,532 | +2 | 0.05% | 38,955,556 |
| 2021-08-31 | 2021-08-27 | 14.591 | 2,654,530 | +6,415 | 0.05% | 38,732,072 |
| 2021-08-30 | 2021-08-26 | 14.703 | 2,648,115 | +7,127 | 0.05% | 38,935,690 |
| 2021-08-27 | 2021-08-25 | 14.647 | 2,640,988 | -2,161 | 0.05% | 38,682,691 |
| 2021-08-26 | 2021-08-24 | 14.675 | 2,643,149 | +94,799 | 0.05% | 38,788,509 |
| 2021-08-25 | 2021-08-23 | 14.731 | 2,548,350 | -15,681 | 0.05% | 37,540,334 |
| 2021-08-24 | 2021-08-20 | 14.675 | 2,564,031 | -5,702 | 0.05% | 37,627,443 |
| 2021-08-20 | 2021-08-18 | 15.539 | 2,569,733 | +27,085 | 0.05% | 39,932,026 |
| 2021-08-19 | 2021-08-17 | 15.568 | 2,542,648 | +104,398 | 0.05% | 39,584,583 |
| 2021-08-18 | 2021-08-16 | 15.684 | 2,438,250 | +1,385 | 0.05% | 38,240,990 |
| 2021-08-17 | 2021-08-13 | 15.684 | 2,436,865 | -11 | 0.05% | 38,219,268 |
| 2021-08-16 | 2021-08-12 | 15.713 | 2,436,876 | -3,462 | 0.05% | 38,289,827 |
| 2021-08-13 | 2021-08-11 | 15.684 | 2,440,338 | -6,925 | 0.05% | 38,273,738 |
| 2021-08-12 | 2021-08-10 | 15.684 | 2,447,263 | +7,617 | 0.05% | 38,382,348 |
| 2021-08-11 | 2021-08-09 | 15.626 | 2,439,646 | -13,849 | 0.05% | 38,121,954 |
| 2021-08-10 | 2021-08-06 | 15.395 | 2,453,495 | -22,850 | 0.05% | 37,771,433 |
| 2021-08-09 | 2021-08-05 | 15.366 | 2,476,345 | -6,924 | 0.05% | 38,051,681 |
| 2021-08-06 | 2021-08-04 | 15.424 | 2,483,269 | +3,462 | 0.05% | 38,301,527 |
| 2021-08-05 | 2021-08-03 | 15.366 | 2,479,807 | +2,077 | 0.05% | 38,104,879 |
| 2021-08-04 | 2021-08-02 | 15.424 | 2,477,730 | -168 | 0.05% | 38,216,095 |
| 2021-08-03 | 2021-07-30 | 15.251 | 2,477,898 | +168 | 0.05% | 37,789,263 |
| 2021-08-02 | 2021-07-29 | 15.279 | 2,477,730 | +4,847 | 0.05% | 37,858,266 |
| 2021-07-30 | 2021-07-28 | 15.222 | 2,472,883 | -11,771 | 0.05% | 37,641,355 |
| 2021-07-29 | 2021-07-27 | 15.135 | 2,484,654 | -13,849 | 0.05% | 37,605,232 |
| 2021-07-28 | 2021-07-26 | 15.251 | 2,498,503 | -2,077 | 0.05% | 38,103,500 |
| 2021-07-27 | 2021-07-23 | 15.395 | 2,500,580 | -2,078 | 0.05% | 38,496,304 |
| 2021-07-26 | 2021-07-22 | 15.424 | 2,502,658 | +1,385 | 0.05% | 38,600,580 |
| 2021-07-23 | 2021-07-21 | 15.453 | 2,501,273 | -34,622 | 0.05% | 38,651,464 |
| 2021-07-22 | 2021-07-20 | 15.424 | 2,535,895 | -12,463 | 0.05% | 39,113,222 |
| 2021-07-20 | 2021-07-16 | 15.395 | 2,548,358 | -10,387 | 0.05% | 39,231,844 |
| 2021-07-19 | 2021-07-15 | 15.366 | 2,558,745 | -8,369 | 0.05% | 39,317,845 |
| 2021-07-16 | 2021-07-14 | 15.366 | 2,567,114 | -5,540 | 0.05% | 39,446,444 |
| 2021-07-12 | 2021-07-08 | 15.193 | 2,572,654 | +3,462 | 0.05% | 39,085,727 |
| 2021-07-09 | 2021-07-07 | 15.453 | 2,569,192 | +31,160 | 0.05% | 39,700,997 |
| 2021-07-08 | 2021-07-06 | 15.308 | 2,538,032 | +692 | 0.05% | 38,852,953 |
| 2021-07-07 | 2021-07-05 | 15.453 | 2,537,340 | -354 | 0.05% | 39,208,797 |
| 2021-07-05 | 2021-06-30 | 15.279 | 2,537,694 | -6,924 | 0.05% | 38,774,481 |
| 2021-07-02 | 2021-06-29 | 15.193 | 2,544,618 | +3,462 | 0.05% | 38,659,783 |
| 2021-06-29 | 2021-06-25 | 15.424 | 2,541,156 | -6,925 | 0.05% | 39,194,367 |
| 2021-06-28 | 2021-06-24 | 15.308 | 2,548,081 | -5,539 | 0.05% | 39,006,786 |
| 2021-06-23 | 2021-06-21 | 15.135 | 2,553,620 | +12,464 | 0.05% | 38,649,033 |
| 2021-06-22 | 2021-06-18 | 15.251 | 2,541,156 | -24,254 | 0.05% | 38,753,981 |
| 2021-06-21 | 2021-06-17 | 15.193 | 2,565,410 | -77 | 0.05% | 38,975,671 |
| 2021-06-18 | 2021-06-16 | 15.106 | 2,565,487 | +3,448 | 0.05% | 38,754,539 |
| 2021-06-17 | 2021-06-15 | 15.135 | 2,562,039 | +11,608 | 0.05% | 38,776,454 |
| 2021-06-16 | 2021-06-11 | 15.222 | 2,550,431 | -6,924 | 0.05% | 38,821,764 |
| 2021-06-15 | 2021-06-10 | 15.135 | 2,557,355 | -19,388 | 0.05% | 38,705,562 |
| 2021-06-10 | 2021-06-08 | 15.019 | 2,576,743 | +20,773 | 0.05% | 38,701,297 |
| 2021-06-09 | 2021-06-07 | 14.962 | 2,555,970 | +12,464 | 0.05% | 38,241,646 |
| 2021-06-08 | 2021-06-04 | 15.019 | 2,543,506 | +33 | 0.05% | 38,202,095 |
| 2021-06-07 | 2021-06-03 | 15.106 | 2,543,473 | +47,778 | 0.05% | 38,421,993 |
| 2021-06-04 | 2021-06-02 | 15.164 | 2,495,695 | +3,463 | 0.05% | 37,844,422 |
| 2021-06-02 | 2021-05-31 | 15.193 | 2,492,232 | -393,996 | 0.05% | 37,863,895 |
| 2021-06-01 | 2021-05-28 | 15.308 | 2,886,228 | -3,462 | 0.06% | 44,183,242 |
| 2021-05-31 | 2021-05-27 | 15.164 | 2,889,690 | +13,156 | 0.06% | 43,818,916 |
| 2021-05-27 | 2021-05-25 | 15.135 | 2,876,534 | +693 | 0.05% | 43,536,335 |
| 2021-05-25 | 2021-05-21 | 15.164 | 2,875,841 | -1,385 | 0.05% | 43,608,911 |
| 2021-05-20 | 2021-05-17 | 15.135 | 2,877,226 | -1,385 | 0.05% | 43,546,809 |
| 2021-05-18 | 2021-05-14 | 15.135 | 2,878,611 | +8,309 | 0.05% | 43,567,771 |
| 2021-05-17 | 2021-05-13 | 15.164 | 2,870,302 | +6,232 | 0.05% | 43,524,919 |
| 2021-05-14 | 2021-05-12 | 15.279 | 2,864,070 | +35,314 | 0.05% | 43,761,316 |
| 2021-05-13 | 2021-05-11 | 15.539 | 2,828,756 | +43,052 | 0.05% | 43,957,080 |
| 2021-05-12 | 2021-05-10 | 17.164 | 2,785,704 | -1,385 | 0.05% | 47,813,574 |
| 2021-05-11 | 2021-05-07 | 17.074 | 2,787,089 | +129,685 | 0.05% | 47,586,889 |
| 2021-05-10 | 2021-05-06 | 17.104 | 2,657,404 | +6,009 | 0.05% | 45,452,242 |
| 2021-05-07 | 2021-05-05 | 17.104 | 2,651,395 | -3,338 | 0.05% | 45,349,464 |
| 2021-05-06 | 2021-05-04 | 17.014 | 2,654,733 | +668 | 0.05% | 45,167,994 |
| 2021-05-05 | 2021-05-03 | 17.194 | 2,654,065 | -13,325 | 0.05% | 45,633,635 |
| 2021-05-04 | 2021-04-30 | 16.894 | 2,667,390 | -22 | 0.05% | 45,063,741 |
| 2021-05-03 | 2021-04-29 | 16.834 | 2,667,412 | +34,480 | 0.05% | 44,904,311 |
| 2021-04-30 | 2021-04-28 | 16.804 | 2,632,932 | -69 | 0.05% | 44,244,992 |
| 2021-04-28 | 2021-04-26 | 16.804 | 2,633,001 | -63 | 0.05% | 44,246,152 |
| 2021-04-27 | 2021-04-23 | 16.775 | 2,633,064 | -4,674 | 0.05% | 44,168,338 |
| 2021-04-26 | 2021-04-22 | 16.864 | 2,637,738 | -115 | 0.05% | 44,483,778 |
| 2021-04-23 | 2021-04-21 | 16.804 | 2,637,853 | +6,614 | 0.05% | 44,327,687 |
| 2021-04-22 | 2021-04-20 | 16.864 | 2,631,239 | -57 | 0.05% | 44,374,177 |
| 2021-04-21 | 2021-04-19 | 16.625 | 2,631,296 | -4,006 | 0.05% | 43,744,586 |
| 2021-04-20 | 2021-04-16 | 16.565 | 2,635,302 | -4,006 | 0.05% | 43,653,306 |
| 2021-04-15 | 2021-04-13 | 16.475 | 2,639,308 | -4,006 | 0.05% | 43,482,488 |
| 2021-04-14 | 2021-04-12 | 16.445 | 2,643,314 | +1,335 | 0.05% | 43,469,307 |
| 2021-04-13 | 2021-04-09 | 16.625 | 2,641,979 | +10,015 | 0.05% | 43,922,188 |
| 2021-04-12 | 2021-04-08 | 16.655 | 2,631,964 | +2,031 | 0.05% | 43,834,530 |
| 2021-04-09 | 2021-04-07 | 16.595 | 2,629,933 | +3,339 | 0.05% | 43,643,148 |
| 2021-04-08 | 2021-04-01 | 16.655 | 2,626,594 | -6,677 | 0.05% | 43,745,094 |
| 2021-04-07 | 2021-03-31 | 16.595 | 2,633,271 | +2,003 | 0.05% | 43,698,541 |
| 2021-04-01 | 2021-03-30 | 17.044 | 2,631,268 | -1,336 | 0.05% | 44,847,575 |
| 2021-03-31 | 2021-03-29 | 16.745 | 2,632,604 | -10,015 | 0.05% | 44,081,764 |
| 2021-03-26 | 2021-03-24 | 16.355 | 2,642,619 | +15,357 | 0.05% | 43,220,403 |
| 2021-03-25 | 2021-03-23 | 16.864 | 2,627,262 | +12,018 | 0.05% | 44,307,107 |
| 2021-03-24 | 2021-03-22 | 16.775 | 2,615,244 | +5,342 | 0.05% | 43,869,417 |
| 2021-03-23 | 2021-03-19 | 17.134 | 2,609,902 | -2,729 | 0.05% | 44,717,946 |
| 2021-03-22 | 2021-03-18 | 17.134 | 2,612,631 | -1,336 | 0.05% | 44,764,705 |
| 2021-03-19 | 2021-03-17 | 17.164 | 2,613,967 | +188,954 | 0.05% | 44,865,896 |
| 2021-03-17 | 2021-03-15 | 16.535 | 2,425,013 | +4,674 | 0.05% | 40,097,267 |
| 2021-03-15 | 2021-03-11 | 16.595 | 2,420,339 | -4,809 | 0.05% | 40,164,983 |
| 2021-03-12 | 2021-03-10 | 16.565 | 2,425,148 | -678 | 0.05% | 40,172,143 |
| 2021-03-11 | 2021-03-09 | 16.175 | 2,425,826 | +85,730 | 0.05% | 39,238,737 |
| 2021-03-10 | 2021-03-08 | 16.475 | 2,340,096 | -3,204 | 0.05% | 38,552,983 |
| 2021-03-09 | 2021-03-05 | 16.325 | 2,343,300 | +4,674 | 0.05% | 38,254,807 |
| 2021-03-08 | 2021-03-04 | 16.445 | 2,338,626 | -42,064 | 0.05% | 38,458,712 |
| 2021-03-05 | 2021-03-03 | 16.415 | 2,380,690 | +8,680 | 0.05% | 39,079,142 |
| 2021-03-04 | 2021-03-02 | 16.295 | 2,372,010 | -13,354 | 0.05% | 38,652,451 |
| 2021-03-03 | 2021-03-01 | 16.056 | 2,385,364 | -5,475 | 0.05% | 38,298,439 |
| 2021-03-02 | 2021-02-26 | 15.786 | 2,390,839 | +18,028 | 0.05% | 37,741,796 |
| 2021-03-01 | 2021-02-25 | 16.026 | 2,372,811 | +2,670 | 0.05% | 38,025,816 |
| 2021-02-26 | 2021-02-24 | 15.726 | 2,370,141 | +5,453 | 0.05% | 37,273,065 |
| 2021-02-25 | 2021-02-23 | 15.936 | 2,364,688 | -840 | 0.05% | 37,683,141 |
| 2021-02-24 | 2021-02-22 | 15.786 | 2,365,528 | -21,366 | 0.05% | 37,342,237 |
| 2021-02-23 | 2021-02-19 | 15.846 | 2,386,894 | -26,707 | 0.05% | 37,822,517 |
| 2021-02-22 | 2021-02-18 | 15.726 | 2,413,601 | -21,126 | 0.05% | 37,956,521 |
| 2021-02-19 | 2021-02-17 | 15.696 | 2,434,727 | -56,752 | 0.05% | 38,215,820 |
| 2021-02-18 | 2021-02-16 | 15.696 | 2,491,479 | -38,726 | 0.05% | 39,106,607 |
| 2021-02-17 | 2021-02-11 | 15.756 | 2,530,205 | +3,304 | 0.05% | 39,866,038 |
| 2021-02-16 | 2021-02-09 | 15.636 | 2,526,901 | -18,027 | 0.05% | 39,511,212 |
| 2021-02-10 | 2021-02-08 | 15.696 | 2,544,928 | -4,007 | 0.05% | 39,945,550 |
| 2021-02-09 | 2021-02-05 | 15.666 | 2,548,935 | -1,444 | 0.05% | 39,932,092 |
| 2021-02-08 | 2021-02-04 | 15.546 | 2,550,379 | -6,677 | 0.05% | 39,649,133 |
| 2021-02-04 | 2021-02-02 | 15.367 | 2,557,056 | -4,017 | 0.05% | 39,293,365 |
| 2021-02-03 | 2021-02-01 | 15.427 | 2,561,073 | -172,261 | 0.05% | 39,508,524 |
| 2021-02-02 | 2021-01-29 | 15.307 | 2,733,334 | +31,381 | 0.05% | 41,838,415 |
| 2021-02-01 | 2021-01-28 | 15.546 | 2,701,953 | -668 | 0.05% | 42,005,559 |
| 2021-01-29 | 2021-01-27 | 15.606 | 2,702,621 | -11,990 | 0.05% | 42,177,855 |
| 2021-01-28 | 2021-01-26 | 15.486 | 2,714,611 | -24,037 | 0.05% | 42,039,715 |
| 2021-01-27 | 2021-01-25 | 15.337 | 2,738,648 | +84,128 | 0.05% | 42,001,790 |
| 2021-01-26 | 2021-01-22 | 15.217 | 2,654,520 | -80,122 | 0.05% | 40,393,486 |
| 2021-01-25 | 2021-01-21 | 15.037 | 2,734,642 | +50,744 | 0.05% | 41,121,203 |
| 2021-01-22 | 2021-01-20 | 14.902 | 2,683,898 | -12,070 | 0.05% | 39,996,382 |
| 2021-01-21 | 2021-01-19 | 14.977 | 2,695,968 | +4,673 | 0.05% | 40,378,144 |
| 2021-01-20 | 2021-01-18 | 14.962 | 2,691,295 | +1,336 | 0.05% | 40,267,848 |
| 2021-01-19 | 2021-01-15 | 14.947 | 2,689,959 | -32,717 | 0.05% | 40,207,570 |
| 2021-01-18 | 2021-01-14 | 14.902 | 2,722,676 | -4,006 | 0.05% | 40,574,266 |
| 2021-01-15 | 2021-01-13 | 14.917 | 2,726,682 | +668 | 0.05% | 40,674,802 |
| 2021-01-14 | 2021-01-12 | 14.812 | 2,726,014 | -16,732 | 0.05% | 40,379,041 |
| 2021-01-13 | 2021-01-11 | 14.783 | 2,742,746 | +20,698 | 0.05% | 40,544,726 |
| 2021-01-12 | 2021-01-08 | 14.857 | 2,722,048 | +48,073 | 0.05% | 40,442,601 |
| 2021-01-11 | 2021-01-07 | 14.887 | 2,673,975 | +80,122 | 0.05% | 39,808,458 |
| 2021-01-08 | 2021-01-06 | 15.067 | 2,593,853 | -5,632 | 0.05% | 39,081,837 |
| 2021-01-07 | 2021-01-05 | 15.007 | 2,599,485 | -56,752 | 0.05% | 39,010,962 |
| 2021-01-06 | 2021-01-04 | 15.007 | 2,656,237 | +10,682 | 0.05% | 39,862,650 |
| 2021-01-05 | 2020-12-31 | 15.067 | 2,645,555 | +13,354 | 0.05% | 39,860,836 |
| 2020-12-30 | 2020-12-28 | 15.217 | 2,632,201 | +7,345 | 0.05% | 40,053,860 |
| 2020-12-29 | 2020-12-24 | 15.157 | 2,624,856 | +10,964 | 0.05% | 39,784,840 |
| 2020-12-28 | 2020-12-22 | 15.097 | 2,613,892 | +218,408 | 0.05% | 39,462,064 |
| 2020-12-23 | 2020-12-21 | 15.217 | 2,395,484 | +9,347 | 0.05% | 36,451,769 |
| 2020-12-22 | 2020-12-18 | 15.247 | 2,386,137 | -6,677 | 0.05% | 36,381,012 |
| 2020-12-21 | 2020-12-17 | 15.247 | 2,392,814 | +2,636 | 0.05% | 36,482,815 |
| 2020-12-18 | 2020-12-16 | 15.277 | 2,390,178 | -1,335 | 0.05% | 36,514,221 |
| 2020-12-16 | 2020-12-14 | 15.457 | 2,391,513 | -2,671 | 0.05% | 36,964,434 |
| 2020-12-14 | 2020-12-10 | 15.516 | 2,394,184 | -14,032 | 0.05% | 37,149,152 |
| 2020-12-11 | 2020-12-09 | 15.486 | 2,408,216 | -1,346 | 0.05% | 37,294,741 |
| 2020-12-09 | 2020-12-07 | 15.337 | 2,409,562 | -2,003 | 0.05% | 36,954,700 |
| 2020-12-08 | 2020-12-04 | 15.277 | 2,411,565 | -10,015 | 0.05% | 36,840,945 |
| 2020-12-07 | 2020-12-03 | 15.367 | 2,421,580 | -16,692 | 0.05% | 37,211,554 |
| 2020-12-04 | 2020-12-02 | 15.427 | 2,438,272 | -12,018 | 0.05% | 37,614,128 |
| 2020-12-03 | 2020-12-01 | 15.337 | 2,450,290 | -70,107 | 0.05% | 37,579,333 |
| 2020-12-02 | 2020-11-30 | 15.187 | 2,520,397 | +61,427 | 0.05% | 38,277,056 |
| 2020-11-30 | 2020-11-26 | 15.636 | 2,458,970 | +2,671 | 0.05% | 38,449,027 |
| 2020-11-27 | 2020-11-25 | 15.546 | 2,456,299 | -2,694 | 0.05% | 38,186,531 |
| 2020-11-26 | 2020-11-24 | 15.457 | 2,458,993 | -4,673 | 0.05% | 38,007,439 |
| 2020-11-25 | 2020-11-23 | 15.307 | 2,463,666 | -10,016 | 0.05% | 37,710,679 |
| 2020-11-23 | 2020-11-19 | 15.756 | 2,473,682 | -667 | 0.05% | 38,975,458 |
| 2020-11-20 | 2020-11-18 | 15.606 | 2,474,349 | -6,677 | 0.05% | 38,615,379 |
| 2020-11-19 | 2020-11-17 | 15.636 | 2,481,026 | -83,460 | 0.05% | 38,793,900 |
| 2020-11-18 | 2020-11-16 | 15.247 | 2,564,486 | +1,441 | 0.05% | 39,100,268 |
| 2020-11-17 | 2020-11-13 | 15.127 | 2,563,045 | +2,670 | 0.05% | 38,771,199 |
| 2020-11-16 | 2020-11-12 | 15.247 | 2,560,375 | +668 | 0.05% | 39,037,588 |
| 2020-11-13 | 2020-11-11 | 15.067 | 2,559,707 | +10,683 | 0.05% | 38,567,355 |
| 2020-11-12 | 2020-11-10 | 14.977 | 2,549,024 | +14,689 | 0.05% | 38,177,330 |
| 2020-11-11 | 2020-11-09 | 14.887 | 2,534,335 | +10,015 | 0.05% | 37,729,585 |
| 2020-11-10 | 2020-11-06 | 14.917 | 2,524,320 | +6,677 | 0.05% | 37,656,103 |
| 2020-11-09 | 2020-11-05 | 14.857 | 2,517,643 | +38,725 | 0.05% | 37,405,670 |
| 2020-11-06 | 2020-11-04 | 14.932 | 2,478,918 | +8,680 | 0.05% | 37,015,954 |
| 2020-11-04 | 2020-11-02 | 14.932 | 2,470,238 | +21,366 | 0.05% | 36,886,341 |
| 2020-11-02 | 2020-10-29 | 15.007 | 2,448,872 | +26,707 | 0.05% | 36,750,684 |
| 2020-10-30 | 2020-10-28 | 15.097 | 2,422,165 | +3,339 | 0.05% | 36,567,551 |
| 2020-10-29 | 2020-10-27 | 15.157 | 2,418,826 | +38,725 | 0.05% | 36,662,052 |
| 2020-10-28 | 2020-10-23 | 15.307 | 2,380,101 | +11,996 | 0.05% | 36,431,572 |
| 2020-10-27 | 2020-10-22 | 15.457 | 2,368,105 | -1,336 | 0.05% | 36,602,629 |
| 2020-10-23 | 2020-10-21 | 15.516 | 2,369,441 | -8,680 | 0.05% | 36,765,229 |
| 2020-10-22 | 2020-10-20 | 15.546 | 2,378,121 | +1,336 | 0.05% | 36,971,147 |
| 2020-10-20 | 2020-10-16 | 15.636 | 2,376,785 | -6,958 | 0.05% | 37,163,963 |
| 2020-10-19 | 2020-10-15 | 15.726 | 2,383,743 | -52,746 | 0.05% | 37,486,971 |
| 2020-10-16 | 2020-10-14 | 15.606 | 2,436,489 | -26,707 | 0.05% | 38,024,525 |
| 2020-10-15 | 2020-10-12 | 15.307 | 2,463,196 | -10,589 | 0.05% | 37,703,485 |
| 2020-10-14 | 2020-10-09 | 15.067 | 2,473,785 | -10,817 | 0.05% | 37,272,760 |
| 2020-10-12 | 2020-10-08 | 15.037 | 2,484,602 | +64,765 | 0.05% | 37,361,316 |
| 2020-10-09 | 2020-10-07 | 15.127 | 2,419,837 | +16,025 | 0.05% | 36,604,890 |
| 2020-10-08 | 2020-10-06 | 15.307 | 2,403,812 | +4,006 | 0.05% | 36,794,509 |
| 2020-10-07 | 2020-10-05 | 15.157 | 2,399,806 | +1,335 | 0.05% | 36,373,766 |
| 2020-10-06 | 2020-09-30 | 15.367 | 2,398,471 | +1,335 | 0.05% | 36,856,446 |
| 2020-10-05 | 2020-09-29 | 14.977 | 2,397,136 | +30,005 | 0.05% | 35,902,467 |
| 2020-09-30 | 2020-09-28 | 14.977 | 2,367,131 | +100,152 | 0.05% | 35,453,076 |
| 2020-09-29 | 2020-09-25 | 15.127 | 2,266,979 | +6,677 | 0.04% | 34,292,606 |
| 2020-09-28 | 2020-09-24 | 15.127 | 2,260,302 | -3,349 | 0.04% | 34,191,603 |
| 2020-09-25 | 2020-09-23 | 15.337 | 2,263,651 | +2,891 | 0.04% | 34,716,909 |
| 2020-09-24 | 2020-09-22 | 15.157 | 2,260,760 | +8,012 | 0.04% | 34,266,251 |
| 2020-09-23 | 2020-09-21 | 15.307 | 2,252,748 | +82,472 | 0.04% | 34,482,213 |
| 2020-09-22 | 2020-09-18 | 15.636 | 2,170,276 | -4,606 | 0.04% | 33,934,940 |
| 2020-09-21 | 2020-09-17 | 15.696 | 2,174,882 | +40,061 | 0.04% | 34,137,256 |
| 2020-09-18 | 2020-09-16 | 15.846 | 2,134,821 | -4,006 | 0.04% | 33,828,190 |
| 2020-09-17 | 2020-09-15 | 15.936 | 2,138,827 | +5,341 | 0.04% | 34,083,871 |
| 2020-09-16 | 2020-09-14 | 16.235 | 2,133,486 | -14,222 | 0.04% | 34,637,832 |
| 2020-09-15 | 2020-09-11 | 16.086 | 2,147,708 | -13,372 | 0.04% | 34,547,064 |
| 2020-09-14 | 2020-09-10 | 16.145 | 2,161,080 | +2,671 | 0.04% | 34,891,628 |
| 2020-09-11 | 2020-09-09 | 16.056 | 2,158,409 | +28,802 | 0.04% | 34,654,541 |
| 2020-09-10 | 2020-09-08 | 16.056 | 2,129,607 | +4,674 | 0.04% | 34,192,108 |
| 2020-09-09 | 2020-09-07 | 16.026 | 2,124,933 | +20,030 | 0.04% | 34,053,413 |
| 2020-09-08 | 2020-09-04 | 15.966 | 2,104,903 | -32,048 | 0.04% | 33,606,317 |
| 2020-09-07 | 2020-09-03 | 16.265 | 2,136,951 | -47,406 | 0.04% | 34,758,099 |
| 2020-09-04 | 2020-09-02 | 16.445 | 2,184,357 | +5,167 | 0.04% | 35,921,758 |
| 2020-09-03 | 2020-09-01 | 16.505 | 2,179,190 | +9,347 | 0.04% | 35,967,340 |
| 2020-09-02 | 2020-08-31 | 16.595 | 2,169,843 | -1,335 | 0.04% | 36,008,058 |
| 2020-09-01 | 2020-08-28 | 16.715 | 2,171,178 | -6,677 | 0.04% | 36,290,358 |
| 2020-08-31 | 2020-08-27 | 16.745 | 2,177,855 | -12,029 | 0.04% | 36,467,197 |
| 2020-08-28 | 2020-08-26 | 16.924 | 2,189,884 | +5,342 | 0.04% | 37,062,198 |
| 2020-08-27 | 2020-08-25 | 17.044 | 2,184,542 | -3,361 | 0.04% | 37,233,536 |
| 2020-08-26 | 2020-08-24 | 17.896 | 2,187,903 | -9,945 | 0.04% | 39,155,330 |
| 2020-08-25 | 2020-08-21 | 17.927 | 2,197,848 | +55,534 | 0.04% | 39,400,892 |
| 2020-08-24 | 2020-08-20 | 17.743 | 2,142,314 | +3,252 | 0.04% | 38,010,080 |
| 2020-08-21 | 2020-08-19 | 17.866 | 2,139,062 | +2,591 | 0.04% | 38,215,483 |
| 2020-08-20 | 2020-08-18 | 17.835 | 2,136,471 | +9,762 | 0.04% | 38,103,497 |
| 2020-08-19 | 2020-08-17 | 17.989 | 2,126,709 | -1,301 | 0.04% | 38,256,372 |
| 2020-08-18 | 2020-08-14 | 17.866 | 2,128,010 | -8,773 | 0.04% | 38,018,033 |
| 2020-08-17 | 2020-08-13 | 17.896 | 2,136,783 | -2,725 | 0.04% | 38,240,472 |
| 2020-08-14 | 2020-08-12 | 17.773 | 2,139,508 | +7,154 | 0.04% | 38,026,083 |
| 2020-08-13 | 2020-08-11 | 17.743 | 2,132,354 | +651 | 0.04% | 37,833,364 |
| 2020-08-12 | 2020-08-10 | 17.650 | 2,131,703 | -37,062 | 0.04% | 37,625,167 |
| 2020-08-11 | 2020-08-07 | 17.435 | 2,168,765 | -31,220 | 0.04% | 37,812,501 |
| 2020-08-10 | 2020-08-06 | 17.835 | 2,199,985 | -66,342 | 0.04% | 39,236,256 |
| 2020-08-07 | 2020-08-05 | 17.835 | 2,266,327 | +46,829 | 0.05% | 40,419,451 |
| 2020-08-06 | 2020-08-04 | 17.712 | 2,219,498 | +103,416 | 0.05% | 39,311,271 |
| 2020-08-05 | 2020-08-03 | 17.589 | 2,116,082 | +17,562 | 0.04% | 37,219,314 |
| 2020-08-04 | 2020-07-31 | 17.558 | 2,098,520 | +6,504 | 0.04% | 36,845,891 |
| 2020-08-03 | 2020-07-30 | 17.589 | 2,092,016 | +27,968 | 0.04% | 36,796,022 |
| 2020-07-31 | 2020-07-29 | 17.681 | 2,064,048 | +32,520 | 0.04% | 36,494,505 |
| 2020-07-30 | 2020-07-28 | 17.835 | 2,031,528 | -3,902 | 0.04% | 36,231,862 |
| 2020-07-29 | 2020-07-27 | 17.866 | 2,035,430 | +650 | 0.04% | 36,364,042 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,034,780 | +13,008 | 0.04% | 35,977,017 |
| 2020-07-27 | 2020-07-23 | 17.712 | 2,021,772 | -9,105 | 0.04% | 35,809,191 |
| 2020-07-24 | 2020-07-22 | 17.681 | 2,030,877 | +18,172 | 0.04% | 35,908,008 |
| 2020-07-23 | 2020-07-21 | 17.989 | 2,012,705 | +4,553 | 0.04% | 36,205,607 |
| 2020-07-22 | 2020-07-20 | 17.958 | 2,008,152 | -650 | 0.04% | 36,061,955 |
| 2020-07-21 | 2020-07-17 | 17.712 | 2,008,802 | -5,787 | 0.04% | 35,579,469 |
| 2020-07-20 | 2020-07-16 | 17.620 | 2,014,589 | -4,553 | 0.04% | 35,496,123 |
| 2020-07-17 | 2020-07-15 | 17.589 | 2,019,142 | -3,252 | 0.04% | 35,514,257 |
| 2020-07-16 | 2020-07-14 | 17.497 | 2,022,394 | +22,104 | 0.04% | 35,384,892 |
| 2020-07-15 | 2020-07-13 | 17.589 | 2,000,290 | +8,449 | 0.04% | 35,182,673 |
| 2020-07-14 | 2020-07-10 | 17.681 | 1,991,841 | +16,911 | 0.04% | 35,217,811 |
| 2020-07-13 | 2020-07-09 | 17.589 | 1,974,930 | +141,140 | 0.04% | 34,736,622 |
| 2020-07-10 | 2020-07-08 | 17.804 | 1,833,790 | +5,203 | 0.04% | 32,648,859 |
| 2020-07-09 | 2020-07-07 | 17.743 | 1,828,587 | -4,553 | 0.04% | 32,443,768 |
| 2020-07-08 | 2020-07-06 | 17.773 | 1,833,140 | -27,317 | 0.04% | 32,580,918 |
| 2020-07-07 | 2020-07-03 | 17.773 | 1,860,457 | -2,580 | 0.04% | 33,066,431 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,863,037 | -15,610 | 0.04% | 33,284,149 |
| 2020-07-03 | 2020-06-30 | 17.435 | 1,878,647 | +6,449 | 0.04% | 32,754,282 |
| 2020-07-02 | 2020-06-29 | 17.435 | 1,872,198 | +16,243 | 0.04% | 32,641,844 |
| 2020-06-30 | 2020-06-26 | 17.466 | 1,855,955 | -8,455 | 0.04% | 32,415,716 |
| 2020-06-29 | 2020-06-24 | 17.343 | 1,864,410 | +5,853 | 0.04% | 32,334,070 |
| 2020-06-26 | 2020-06-23 | 17.650 | 1,858,557 | -4,580 | 0.04% | 32,804,062 |
| 2020-06-24 | 2020-06-22 | 17.650 | 1,863,137 | -44 | 0.04% | 32,884,900 |
| 2020-06-23 | 2020-06-19 | 17.435 | 1,863,181 | -8,046 | 0.04% | 32,484,632 |
| 2020-06-18 | 2020-06-16 | 17.404 | 1,871,227 | -3,323 | 0.04% | 32,567,375 |
| 2020-06-17 | 2020-06-15 | 17.343 | 1,874,550 | +6,344 | 0.04% | 32,509,926 |
| 2020-06-16 | 2020-06-12 | 17.650 | 1,868,206 | +14,309 | 0.04% | 32,974,369 |
| 2020-06-15 | 2020-06-11 | 17.681 | 1,853,897 | +19,124 | 0.04% | 32,778,818 |
| 2020-06-12 | 2020-06-10 | 17.958 | 1,834,773 | +3,252 | 0.04% | 32,948,453 |
| 2020-06-11 | 2020-06-09 | 18.112 | 1,831,521 | -650 | 0.04% | 33,171,647 |
| 2020-06-10 | 2020-06-08 | 17.866 | 1,832,171 | -651 | 0.04% | 32,732,711 |
| 2020-06-09 | 2020-06-05 | 17.804 | 1,832,822 | -6,504 | 0.04% | 32,631,625 |
| 2020-06-08 | 2020-06-04 | 17.835 | 1,839,326 | +12,983 | 0.04% | 32,803,981 |
| 2020-06-05 | 2020-06-03 | 18.265 | 1,826,343 | -6,515 | 0.04% | 33,358,663 |
| 2020-06-04 | 2020-06-02 | 17.466 | 1,832,858 | -696 | 0.04% | 32,012,309 |
| 2020-06-03 | 2020-06-01 | 17.404 | 1,833,554 | -16,260 | 0.04% | 31,911,703 |
| 2020-06-02 | 2020-05-29 | 16.943 | 1,849,814 | +2,601 | 0.04% | 31,341,480 |
| 2020-06-01 | 2020-05-28 | 17.374 | 1,847,213 | +9,106 | 0.04% | 32,092,627 |
| 2020-05-29 | 2020-05-27 | 17.866 | 1,838,107 | -1,301 | 0.04% | 32,838,761 |
| 2020-05-28 | 2020-05-26 | 17.927 | 1,839,408 | -5,147 | 0.04% | 32,975,126 |
| 2020-05-27 | 2020-05-25 | 17.712 | 1,844,555 | -32,521 | 0.04% | 32,670,361 |
| 2020-05-26 | 2020-05-22 | 17.466 | 1,877,076 | -141,902 | 0.04% | 32,784,611 |
| 2020-05-25 | 2020-05-21 | 18.081 | 2,018,978 | +1,301 | 0.04% | 36,504,698 |
| 2020-05-22 | 2020-05-20 | 18.358 | 2,017,677 | +650 | 0.04% | 37,039,560 |
| 2020-05-21 | 2020-05-19 | 18.419 | 2,017,027 | +4,328 | 0.04% | 37,151,673 |
| 2020-05-20 | 2020-05-18 | 18.388 | 2,012,699 | +4,553 | 0.04% | 37,010,066 |
| 2020-05-19 | 2020-05-15 | 18.173 | 2,008,146 | +13,008 | 0.04% | 36,494,096 |
| 2020-05-18 | 2020-05-14 | 18.265 | 1,995,138 | -4,553 | 0.04% | 36,441,750 |
| 2020-05-15 | 2020-05-13 | 18.511 | 1,999,691 | +141 | 0.04% | 37,016,830 |
| 2020-05-14 | 2020-05-12 | 18.634 | 1,999,550 | +19,373 | 0.04% | 37,260,162 |
| 2020-05-13 | 2020-05-11 | 20.413 | 1,980,177 | -18,896 | 0.04% | 40,420,971 |
| 2020-05-12 | 2020-05-08 | 20.095 | 1,999,073 | +52,675 | 0.04% | 40,172,061 |
| 2020-05-11 | 2020-05-07 | 19.937 | 1,946,398 | +17,010 | 0.04% | 38,804,585 |
| 2020-05-08 | 2020-05-06 | 20.000 | 1,929,388 | -5,670 | 0.04% | 38,587,965 |
| 2020-05-07 | 2020-05-05 | 19.746 | 1,935,058 | +1,890 | 0.04% | 38,209,920 |
| 2020-05-06 | 2020-05-04 | 19.841 | 1,933,168 | +292,318 | 0.04% | 38,356,712 |
| 2020-05-05 | 2020-04-29 | 19.778 | 1,640,850 | -630 | 0.03% | 32,452,539 |
| 2020-05-04 | 2020-04-28 | 19.714 | 1,641,480 | -1,868 | 0.03% | 32,360,778 |
| 2020-04-29 | 2020-04-27 | 19.683 | 1,643,348 | -12,600 | 0.03% | 32,345,434 |
| 2020-04-28 | 2020-04-24 | 19.206 | 1,655,948 | -8,820 | 0.03% | 31,804,884 |
| 2020-04-27 | 2020-04-23 | 19.079 | 1,664,768 | +1,260 | 0.03% | 31,762,885 |
| 2020-04-24 | 2020-04-22 | 19.079 | 1,663,508 | -23,310 | 0.03% | 31,738,845 |
| 2020-04-23 | 2020-04-21 | 18.794 | 1,686,818 | +5,670 | 0.04% | 31,701,637 |
| 2020-04-22 | 2020-04-20 | 19.079 | 1,681,148 | -2,530 | 0.04% | 32,075,407 |
| 2020-04-21 | 2020-04-17 | 19.079 | 1,683,678 | -10,176 | 0.04% | 32,123,678 |
| 2020-04-20 | 2020-04-16 | 18.825 | 1,693,854 | +3,780 | 0.04% | 31,887,643 |
| 2020-04-17 | 2020-04-15 | 18.952 | 1,690,074 | -7,560 | 0.04% | 32,031,096 |
| 2020-04-16 | 2020-04-14 | 18.984 | 1,697,634 | +25,830 | 0.04% | 32,228,271 |
| 2020-04-15 | 2020-04-09 | 18.857 | 1,671,804 | +23,309 | 0.04% | 31,525,614 |
| 2020-04-14 | 2020-04-08 | 18.476 | 1,648,495 | -6,354 | 0.03% | 30,458,069 |
| 2020-04-09 | 2020-04-07 | 18.921 | 1,654,849 | -18,270 | 0.03% | 31,310,960 |
| 2020-04-08 | 2020-04-06 | 18.921 | 1,673,119 | +1,260 | 0.04% | 31,656,642 |
| 2020-04-07 | 2020-04-03 | 18.318 | 1,671,859 | -5,670 | 0.04% | 30,624,374 |
| 2020-04-03 | 2020-04-01 | 16.952 | 1,677,529 | +1,260 | 0.04% | 28,438,262 |
| 2020-04-02 | 2020-03-31 | 16.762 | 1,676,269 | +12,600 | 0.04% | 28,097,611 |
| 2020-04-01 | 2020-03-30 | 16.572 | 1,663,669 | +8,190 | 0.03% | 27,569,518 |
| 2020-03-31 | 2020-03-27 | 17.016 | 1,655,479 | +108,360 | 0.03% | 28,169,570 |
| 2020-03-30 | 2020-03-26 | 16.635 | 1,547,119 | +26,460 | 0.03% | 25,736,338 |
| 2020-03-27 | 2020-03-25 | 16.032 | 1,520,659 | +25,199 | 0.03% | 24,378,948 |
| 2020-03-26 | 2020-03-24 | 15.810 | 1,495,460 | +5,040 | 0.03% | 23,642,636 |
| 2020-03-25 | 2020-03-23 | 15.032 | 1,490,420 | +20,790 | 0.03% | 22,403,734 |
| 2020-03-24 | 2020-03-20 | 16.254 | 1,469,630 | +30,240 | 0.03% | 23,887,446 |
| 2020-03-23 | 2020-03-19 | 16.191 | 1,439,390 | +65,520 | 0.03% | 23,304,533 |
| 2020-03-20 | 2020-03-18 | 17.492 | 1,373,870 | -18,900 | 0.03% | 24,031,949 |
| 2020-03-19 | 2020-03-17 | 17.873 | 1,392,770 | -2,520 | 0.03% | 24,893,133 |
| 2020-03-18 | 2020-03-16 | 17.492 | 1,395,290 | +76,229 | 0.03% | 24,406,631 |
| 2020-03-17 | 2020-03-13 | 17.968 | 1,319,061 | +32,130 | 0.03% | 23,701,349 |
| 2020-03-16 | 2020-03-12 | 18.857 | 1,286,931 | +11,213 | 0.03% | 24,267,971 |
| 2020-03-11 | 2020-03-09 | 19.206 | 1,275,718 | -22,050 | 0.03% | 24,502,016 |
| 2020-03-10 | 2020-03-06 | 19.429 | 1,297,768 | -8,820 | 0.03% | 25,213,912 |
| 2020-03-06 | 2020-03-04 | 18.730 | 1,306,588 | +3,085 | 0.03% | 24,472,731 |
| 2020-03-04 | 2020-03-02 | 18.349 | 1,303,503 | +9,450 | 0.03% | 23,918,373 |
| 2020-03-03 | 2020-02-28 | 18.508 | 1,294,053 | +12,599 | 0.03% | 23,950,378 |
| 2020-03-02 | 2020-02-27 | 18.762 | 1,281,454 | -3,187 | 0.03% | 24,042,646 |
| 2020-02-28 | 2020-02-26 | 18.730 | 1,284,641 | +28,923 | 0.03% | 24,061,658 |
| 2020-02-27 | 2020-02-25 | 18.984 | 1,255,718 | -6,300 | 0.03% | 23,838,837 |
| 2020-02-26 | 2020-02-24 | 19.175 | 1,262,018 | -6,930 | 0.03% | 24,198,823 |
| 2020-02-25 | 2020-02-21 | 18.921 | 1,268,948 | -25,200 | 0.03% | 24,009,429 |
| 2020-02-24 | 2020-02-20 | 19.048 | 1,294,148 | -63,000 | 0.03% | 24,650,569 |
| 2020-02-21 | 2020-02-19 | 19.111 | 1,357,148 | +5,670 | 0.03% | 25,936,744 |
| 2020-02-20 | 2020-02-18 | 19.143 | 1,351,478 | -53,549 | 0.03% | 25,871,288 |
| 2020-02-19 | 2020-02-17 | 19.143 | 1,405,027 | +6,295 | 0.03% | 26,896,374 |
| 2020-02-18 | 2020-02-14 | 18.952 | 1,398,732 | -26,460 | 0.03% | 26,509,443 |
| 2020-02-17 | 2020-02-13 | 18.825 | 1,425,192 | +1,195 | 0.03% | 26,829,947 |
| 2020-02-14 | 2020-02-12 | 18.730 | 1,423,997 | +1,727 | 0.03% | 26,671,832 |
| 2020-02-13 | 2020-02-11 | 18.825 | 1,422,270 | -4,410 | 0.03% | 26,774,939 |
| 2020-02-10 | 2020-02-06 | 19.016 | 1,426,680 | +183,954 | 0.03% | 27,129,710 |
| 2020-02-07 | 2020-02-05 | 18.952 | 1,242,726 | -3,780 | 0.03% | 23,552,742 |
| 2020-02-06 | 2020-02-04 | 18.889 | 1,246,506 | -31,500 | 0.03% | 23,545,238 |
| 2020-02-05 | 2020-02-03 | 18.667 | 1,278,006 | -47,880 | 0.03% | 23,856,239 |
| 2020-02-03 | 2020-01-30 | 18.445 | 1,325,886 | +6,300 | 0.03% | 24,455,361 |
| 2020-01-31 | 2020-01-29 | 18.603 | 1,319,586 | +28,214 | 0.03% | 24,548,619 |
| 2020-01-29 | 2020-01-22 | 18.286 | 1,291,372 | +3,091 | 0.03% | 23,613,785 |
| 2020-01-21 | 2020-01-17 | 18.667 | 1,288,281 | +5,643 | 0.03% | 24,048,040 |
| 2020-01-20 | 2020-01-16 | 18.857 | 1,282,638 | -3,150 | 0.03% | 24,187,016 |
| 2020-01-17 | 2020-01-15 | 18.381 | 1,285,788 | +3,780 | 0.03% | 23,634,134 |
| 2020-01-16 | 2020-01-14 | 18.667 | 1,282,008 | -6,464 | 0.03% | 23,930,943 |
| 2020-01-15 | 2020-01-13 | 18.286 | 1,288,472 | +6,300 | 0.03% | 23,560,756 |
| 2020-01-14 | 2020-01-10 | 18.318 | 1,282,172 | -3,171 | 0.03% | 23,486,259 |
| 2020-01-10 | 2020-01-08 | 18.064 | 1,285,343 | +56,700 | 0.03% | 23,217,906 |
| 2020-01-09 | 2020-01-07 | 18.127 | 1,228,643 | -45,360 | 0.03% | 22,271,710 |
| 2020-01-08 | 2020-01-06 | 17.683 | 1,274,003 | -67,993 | 0.03% | 22,527,728 |
| 2020-01-07 | 2020-01-03 | 17.619 | 1,341,996 | +1,260 | 0.03% | 23,644,817 |
| 2020-01-06 | 2020-01-02 | 17.460 | 1,340,736 | +27,090 | 0.03% | 23,409,801 |
| 2020-01-03 | 2019-12-31 | 17.429 | 1,313,646 | +30,539 | 0.03% | 22,895,095 |
| 2020-01-02 | 2019-12-27 | 17.556 | 1,283,107 | +68,039 | 0.03% | 22,525,776 |
| 2019-12-30 | 2019-12-24 | 17.556 | 1,215,068 | +1,890 | 0.03% | 21,331,307 |
| 2019-12-27 | 2019-12-20 | 17.492 | 1,213,178 | +6,300 | 0.03% | 21,221,099 |
| 2019-12-23 | 2019-12-19 | 17.492 | 1,206,878 | +34,352 | 0.03% | 21,110,899 |
| 2019-12-20 | 2019-12-18 | 17.619 | 1,172,526 | +41,015 | 0.02% | 20,658,901 |
| 2019-12-19 | 2019-12-17 | 17.810 | 1,131,511 | +6,930 | 0.02% | 20,151,779 |
| 2019-12-18 | 2019-12-16 | 17.937 | 1,124,581 | +11,313 | 0.02% | 20,171,163 |
| 2019-12-17 | 2019-12-13 | 18.032 | 1,113,268 | +7,560 | 0.02% | 20,074,272 |
| 2019-12-16 | 2019-12-12 | 17.968 | 1,105,708 | -18,900 | 0.02% | 19,867,748 |
| 2019-12-13 | 2019-12-11 | 17.873 | 1,124,608 | +1,890 | 0.02% | 20,100,243 |
| 2019-12-12 | 2019-12-10 | 17.778 | 1,122,718 | +5,665 | 0.02% | 19,959,537 |
| 2019-12-11 | 2019-12-09 | 17.968 | 1,117,053 | +32,760 | 0.02% | 20,071,599 |
| 2019-12-10 | 2019-12-06 | 18.191 | 1,084,293 | +13,860 | 0.02% | 19,723,911 |
| 2019-12-06 | 2019-12-04 | 18.095 | 1,070,433 | +8,190 | 0.02% | 19,369,843 |
| 2019-12-05 | 2019-12-03 | 18.286 | 1,062,243 | -1,260 | 0.02% | 19,423,975 |
| 2019-12-04 | 2019-12-02 | 18.318 | 1,063,503 | +3,150 | 0.02% | 19,480,777 |
| 2019-12-03 | 2019-11-29 | 18.222 | 1,060,353 | +8,190 | 0.02% | 19,322,091 |
| 2019-12-02 | 2019-11-28 | 18.413 | 1,052,163 | -3,150 | 0.02% | 19,373,263 |
| 2019-11-28 | 2019-11-26 | 18.921 | 1,055,313 | -18,900 | 0.02% | 19,967,298 |
| 2019-11-27 | 2019-11-25 | 18.635 | 1,074,213 | +10,710 | 0.02% | 20,017,980 |
| 2019-11-26 | 2019-11-22 | 18.603 | 1,063,503 | +13,230 | 0.02% | 19,784,637 |
| 2019-11-25 | 2019-11-21 | 18.699 | 1,050,273 | +1,890 | 0.02% | 19,638,542 |
| 2019-11-22 | 2019-11-20 | 19.048 | 1,048,383 | -6,245 | 0.02% | 19,969,306 |
| 2019-11-20 | 2019-11-18 | 18.572 | 1,054,628 | +3,780 | 0.02% | 19,586,053 |
| 2019-11-19 | 2019-11-15 | 18.191 | 1,050,848 | -4,410 | 0.02% | 19,115,527 |
| 2019-11-18 | 2019-11-14 | 18.318 | 1,055,258 | +26,460 | 0.02% | 19,329,749 |
| 2019-11-15 | 2019-11-13 | 18.825 | 1,028,798 | +18,900 | 0.02% | 19,367,633 |
| 2019-11-12 | 2019-11-08 | 19.397 | 1,009,898 | +18,900 | 0.02% | 19,588,919 |
| 2019-11-07 | 2019-11-05 | 19.683 | 990,998 | -1,890 | 0.02% | 19,505,461 |
| 2019-11-05 | 2019-11-01 | 19.524 | 992,888 | -27,090 | 0.02% | 19,385,059 |
| 2019-11-04 | 2019-10-31 | 19.365 | 1,019,978 | +29,610 | 0.02% | 19,752,060 |
| 2019-11-01 | 2019-10-30 | 19.651 | 990,368 | -12,600 | 0.02% | 19,461,621 |
| 2019-10-31 | 2019-10-29 | 19.556 | 1,002,968 | +27,090 | 0.02% | 19,613,701 |
| 2019-10-30 | 2019-10-28 | 19.905 | 975,878 | -12,605 | 0.02% | 19,424,722 |
| 2019-10-29 | 2019-10-25 | 19.841 | 988,483 | -19,530 | 0.02% | 19,612,862 |
| 2019-10-28 | 2019-10-24 | 19.683 | 1,008,013 | +1,890 | 0.02% | 19,840,361 |
| 2019-10-25 | 2019-10-23 | 19.810 | 1,006,123 | -1,260 | 0.02% | 19,930,923 |
| 2019-10-24 | 2019-10-22 | 19.810 | 1,007,383 | -1,890 | 0.02% | 19,955,884 |
| 2019-10-23 | 2019-10-21 | 19.714 | 1,009,273 | -23,336 | 0.02% | 19,897,202 |
| 2019-10-22 | 2019-10-18 | 19.429 | 1,032,609 | +36,540 | 0.02% | 20,062,224 |
| 2019-10-18 | 2019-10-16 | 19.873 | 996,069 | -47,250 | 0.02% | 19,795,000 |
| 2019-10-17 | 2019-10-15 | 19.714 | 1,043,319 | -28,350 | 0.02% | 20,568,398 |
| 2019-10-16 | 2019-10-14 | 19.556 | 1,071,669 | +1,260 | 0.02% | 20,957,194 |
| 2019-10-15 | 2019-10-11 | 19.651 | 1,070,409 | +44,100 | 0.02% | 21,034,498 |
| 2019-10-14 | 2019-10-10 | 19.683 | 1,026,309 | -7,560 | 0.02% | 20,200,475 |
| 2019-10-11 | 2019-10-09 | 19.746 | 1,033,869 | -12,600 | 0.02% | 20,414,919 |
| 2019-10-10 | 2019-10-08 | 20.000 | 1,046,469 | +31,500 | 0.02% | 20,929,491 |
| 2019-10-04 | 2019-10-02 | 20.191 | 1,014,969 | -6,300 | 0.02% | 20,492,816 |
| 2019-10-03 | 2019-09-30 | 19.746 | 1,021,269 | -1,260 | 0.02% | 20,166,117 |
| 2019-10-02 | 2019-09-27 | 19.683 | 1,022,529 | +3,150 | 0.02% | 20,126,075 |
| 2019-09-30 | 2019-09-26 | 19.429 | 1,019,379 | +14,477 | 0.02% | 19,805,183 |
| 2019-09-27 | 2019-09-25 | 19.651 | 1,004,902 | +6,930 | 0.02% | 19,747,227 |
| 2019-09-26 | 2019-09-24 | 19.460 | 997,972 | +12,600 | 0.02% | 19,420,955 |
| 2019-09-24 | 2019-09-20 | 20.127 | 985,372 | +1,260 | 0.02% | 19,832,672 |
| 2019-09-23 | 2019-09-19 | 20.064 | 984,112 | +82 | 0.02% | 19,744,828 |
| 2019-09-18 | 2019-09-16 | 20.508 | 984,030 | -63,000 | 0.02% | 20,180,532 |
| 2019-09-16 | 2019-09-12 | 20.254 | 1,047,030 | -630 | 0.02% | 21,206,625 |
| 2019-09-13 | 2019-09-11 | 20.318 | 1,047,660 | -630 | 0.02% | 21,285,904 |
| 2019-09-12 | 2019-09-10 | 20.318 | 1,048,290 | -31,500 | 0.02% | 21,298,704 |
| 2019-09-10 | 2019-09-06 | 20.318 | 1,079,790 | -1,260 | 0.02% | 21,938,707 |
| 2019-09-09 | 2019-09-05 | 20.127 | 1,081,050 | -8,504 | 0.02% | 21,758,392 |
| 2019-09-06 | 2019-09-04 | 20.159 | 1,089,554 | +1,836 | 0.02% | 21,964,142 |
| 2019-09-05 | 2019-09-03 | 19.905 | 1,087,718 | -81,910 | 0.02% | 21,650,883 |
| 2019-09-04 | 2019-09-02 | 19.651 | 1,169,628 | -36 | 0.02% | 22,984,241 |
| 2019-09-03 | 2019-08-30 | 19.460 | 1,169,664 | +7,560 | 0.02% | 22,762,154 |
| 2019-09-02 | 2019-08-29 | 19.333 | 1,162,104 | +6,300 | 0.02% | 22,467,463 |
| 2019-08-30 | 2019-08-28 | 19.524 | 1,155,804 | +5,040 | 0.02% | 22,565,817 |
| 2019-08-29 | 2019-08-27 | 19.841 | 1,150,764 | -27,720 | 0.02% | 22,832,740 |
| 2019-08-28 | 2019-08-26 | 20.583 | 1,178,484 | +1,260 | 0.02% | 24,257,045 |
| 2019-08-27 | 2019-08-23 | 20.746 | 1,177,224 | +24,830 | 0.02% | 24,422,510 |
| 2019-08-26 | 2019-08-22 | 20.681 | 1,152,394 | +1,230 | 0.02% | 23,832,445 |
| 2019-08-23 | 2019-08-21 | 21.104 | 1,151,164 | -4,305 | 0.02% | 24,293,629 |
| 2019-08-22 | 2019-08-20 | 20.843 | 1,155,469 | -3,076 | 0.02% | 24,083,901 |
| 2019-08-21 | 2019-08-19 | 20.713 | 1,158,545 | -30,966 | 0.02% | 23,997,325 |
| 2019-08-20 | 2019-08-16 | 20.258 | 1,189,511 | -53 | 0.03% | 24,097,224 |
| 2019-08-19 | 2019-08-15 | 20.486 | 1,189,564 | -1,230 | 0.03% | 24,369,065 |
| 2019-08-16 | 2019-08-14 | 20.258 | 1,190,794 | +22,143 | 0.03% | 24,123,215 |
| 2019-08-15 | 2019-08-13 | 20.453 | 1,168,651 | +6,293 | 0.03% | 23,902,646 |
| 2019-08-13 | 2019-08-09 | 21.071 | 1,162,358 | -30,753 | 0.02% | 24,492,066 |
| 2019-08-12 | 2019-08-08 | 20.973 | 1,193,111 | +23,977 | 0.03% | 25,023,674 |
| 2019-08-09 | 2019-08-07 | 20.128 | 1,169,134 | +6,098 | 0.03% | 23,532,358 |
| 2019-08-08 | 2019-08-06 | 20.030 | 1,163,036 | +1,230 | 0.02% | 23,296,162 |
| 2019-08-07 | 2019-08-05 | 20.258 | 1,161,806 | -15,376 | 0.02% | 23,535,973 |
| 2019-08-06 | 2019-08-02 | 20.323 | 1,177,182 | -3,076 | 0.03% | 23,924,019 |
| 2019-08-02 | 2019-07-31 | 20.356 | 1,180,258 | -2,470 | 0.03% | 24,024,911 |
| 2019-08-01 | 2019-07-30 | 20.356 | 1,182,728 | +26,448 | 0.03% | 24,075,189 |
| 2019-07-31 | 2019-07-29 | 20.388 | 1,156,280 | -10 | 0.02% | 23,574,422 |
| 2019-07-30 | 2019-07-26 | 20.063 | 1,156,290 | +615 | 0.02% | 23,198,635 |
| 2019-07-26 | 2019-07-24 | 20.258 | 1,155,675 | -7,381 | 0.02% | 23,411,771 |
| 2019-07-24 | 2019-07-22 | 20.453 | 1,163,056 | +12,297 | 0.02% | 23,788,211 |
| 2019-07-18 | 2019-07-16 | 20.323 | 1,150,759 | -8,611 | 0.02% | 23,387,021 |
| 2019-07-17 | 2019-07-15 | 20.323 | 1,159,370 | -1,256 | 0.02% | 23,562,023 |
| 2019-07-16 | 2019-07-12 | 20.323 | 1,160,626 | -615 | 0.02% | 23,587,549 |
| 2019-07-15 | 2019-07-11 | 20.388 | 1,161,241 | -3,075 | 0.02% | 23,675,568 |
| 2019-07-11 | 2019-07-09 | 20.518 | 1,164,316 | -1,846 | 0.03% | 23,889,702 |
| 2019-07-10 | 2019-07-08 | 20.583 | 1,166,162 | +3,076 | 0.03% | 24,003,419 |
| 2019-07-08 | 2019-07-04 | 20.421 | 1,163,086 | +1,230 | 0.02% | 23,751,004 |
| 2019-07-05 | 2019-07-03 | 20.356 | 1,161,856 | -16,385 | 0.02% | 23,650,326 |
| 2019-07-04 | 2019-07-02 | 20.323 | 1,178,241 | -3,512 | 0.03% | 23,945,541 |
| 2019-07-03 | 2019-06-28 | 20.161 | 1,181,753 | +1,836 | 0.03% | 23,824,780 |
| 2019-07-02 | 2019-06-27 | 20.356 | 1,179,917 | +44,718 | 0.03% | 24,017,970 |
| 2019-06-28 | 2019-06-26 | 20.583 | 1,135,199 | -5,773 | 0.02% | 23,366,099 |
| 2019-06-27 | 2019-06-25 | 20.323 | 1,140,972 | -9,841 | 0.02% | 23,188,118 |
| 2019-06-26 | 2019-06-24 | 20.648 | 1,150,813 | -26 | 0.02% | 23,762,328 |
| 2019-06-25 | 2019-06-21 | 20.876 | 1,150,839 | -3,286 | 0.02% | 24,024,818 |
| 2019-06-24 | 2019-06-20 | 20.583 | 1,154,125 | +6,765 | 0.02% | 23,755,658 |
| 2019-06-21 | 2019-06-19 | 20.421 | 1,147,360 | -165 | 0.02% | 23,429,868 |
| 2019-06-20 | 2019-06-18 | 20.291 | 1,147,525 | +1,846 | 0.02% | 23,283,982 |
| 2019-06-19 | 2019-06-17 | 20.258 | 1,145,679 | -79 | 0.02% | 23,209,271 |
| 2019-06-17 | 2019-06-13 | 20.518 | 1,145,758 | +2,381 | 0.02% | 23,508,924 |
| 2019-06-14 | 2019-06-12 | 20.421 | 1,143,377 | -5,044 | 0.02% | 23,348,533 |
| 2019-06-13 | 2019-06-11 | 20.356 | 1,148,421 | -26 | 0.02% | 23,376,848 |
| 2019-06-12 | 2019-06-10 | 20.486 | 1,148,447 | -855 | 0.02% | 23,526,754 |
| 2019-06-10 | 2019-06-05 | 20.583 | 1,149,302 | +3,639 | 0.02% | 23,656,385 |
| 2019-06-06 | 2019-06-04 | 20.421 | 1,145,663 | -20,309 | 0.02% | 23,395,215 |
| 2019-06-05 | 2019-06-03 | 20.323 | 1,165,972 | -7,995 | 0.03% | 23,696,196 |
| 2019-06-04 | 2019-05-31 | 20.096 | 1,173,967 | -4,332 | 0.03% | 23,591,463 |
| 2019-06-03 | 2019-05-30 | 19.738 | 1,178,299 | +5,526 | 0.03% | 23,257,054 |
| 2019-05-31 | 2019-05-29 | 19.803 | 1,172,773 | -7,381 | 0.03% | 23,224,253 |
| 2019-05-30 | 2019-05-28 | 19.900 | 1,180,154 | -23,987 | 0.03% | 23,485,543 |
| 2019-05-28 | 2019-05-24 | 19.933 | 1,204,141 | -21 | 0.03% | 24,002,049 |
| 2019-05-27 | 2019-05-23 | 19.705 | 1,204,162 | +15,913 | 0.03% | 23,728,378 |
| 2019-05-24 | 2019-05-22 | 19.478 | 1,188,249 | -5 | 0.03% | 23,144,339 |
| 2019-05-23 | 2019-05-21 | 19.445 | 1,188,254 | +2,919 | 0.03% | 23,105,798 |
| 2019-05-21 | 2019-05-17 | 19.380 | 1,185,335 | +3,059 | 0.03% | 22,971,950 |
| 2019-05-20 | 2019-05-16 | 19.510 | 1,182,276 | -1,845 | 0.03% | 23,066,443 |
| 2019-05-17 | 2019-05-15 | 19.478 | 1,184,121 | +7,996 | 0.03% | 23,063,935 |
| 2019-05-16 | 2019-05-14 | 19.510 | 1,176,125 | -124 | 0.03% | 22,946,436 |
| 2019-05-15 | 2019-05-10 | 20.786 | 1,176,249 | +2,455 | 0.03% | 24,449,133 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,173,794 | +28,205 | 0.03% | 24,082,781 |
| 2019-05-10 | 2019-05-08 | 20.181 | 1,145,589 | -3,145 | 0.03% | 23,119,416 |
| 2019-05-09 | 2019-05-07 | 20.282 | 1,148,734 | +50,005 | 0.03% | 23,298,607 |
| 2019-05-08 | 2019-05-06 | 20.248 | 1,098,729 | +63,730 | 0.02% | 22,247,512 |
| 2019-05-07 | 2019-05-03 | 20.517 | 1,034,999 | -259 | 0.02% | 21,235,118 |
| 2019-05-06 | 2019-05-02 | 20.383 | 1,035,258 | -39,309 | 0.02% | 21,101,379 |
| 2019-05-03 | 2019-04-30 | 20.416 | 1,074,567 | +88,169 | 0.02% | 21,938,687 |
| 2019-05-02 | 2019-04-29 | 20.483 | 986,398 | +59,560 | 0.02% | 20,204,847 |
| 2019-04-30 | 2019-04-26 | 20.551 | 926,838 | +13,103 | 0.02% | 19,047,097 |
| 2019-04-29 | 2019-04-25 | 20.618 | 913,735 | +1,787 | 0.02% | 18,839,188 |
| 2019-04-26 | 2019-04-24 | 20.551 | 911,948 | -58,964 | 0.02% | 18,741,098 |
| 2019-04-25 | 2019-04-23 | 20.719 | 970,912 | +2,928 | 0.02% | 20,115,859 |
| 2019-04-24 | 2019-04-18 | 20.920 | 967,984 | -610 | 0.02% | 20,250,221 |
| 2019-04-23 | 2019-04-17 | 20.786 | 968,594 | -300 | 0.02% | 20,132,883 |
| 2019-04-18 | 2019-04-16 | 20.987 | 968,894 | +2,383 | 0.02% | 20,334,328 |
| 2019-04-17 | 2019-04-15 | 20.920 | 966,511 | -3,014 | 0.02% | 20,219,406 |
| 2019-04-12 | 2019-04-10 | 20.685 | 969,525 | -8,934 | 0.02% | 20,054,566 |
| 2019-04-10 | 2019-04-08 | 20.584 | 978,459 | +3,652 | 0.02% | 20,140,797 |
| 2019-04-09 | 2019-04-04 | 20.685 | 974,807 | -14,294 | 0.02% | 20,163,824 |
| 2019-04-08 | 2019-04-03 | 20.651 | 989,101 | -39,906 | 0.02% | 20,426,281 |
| 2019-04-03 | 2019-04-01 | 21.021 | 1,029,007 | +7,056 | 0.02% | 21,630,482 |
| 2019-04-02 | 2019-03-29 | 21.189 | 1,021,951 | -1,787 | 0.02% | 21,653,743 |
| 2019-04-01 | 2019-03-28 | 21.121 | 1,023,738 | +41,641 | 0.02% | 21,622,854 |
| 2019-03-29 | 2019-03-27 | 20.987 | 982,097 | +1,192 | 0.02% | 20,611,422 |
| 2019-03-28 | 2019-03-26 | 20.987 | 980,905 | -16 | 0.02% | 20,586,405 |
| 2019-03-27 | 2019-03-25 | 20.987 | 980,921 | +18,464 | 0.02% | 20,586,741 |
| 2019-03-26 | 2019-03-22 | 20.954 | 962,457 | -22,037 | 0.02% | 20,166,915 |
| 2019-03-25 | 2019-03-21 | 20.651 | 984,494 | -32,163 | 0.02% | 20,331,140 |
| 2019-03-22 | 2019-03-20 | 20.551 | 1,016,657 | -1,191 | 0.02% | 20,892,933 |
| 2019-03-20 | 2019-03-18 | 20.517 | 1,017,848 | -103 | 0.02% | 20,883,230 |
| 2019-03-18 | 2019-03-14 | 20.248 | 1,017,951 | +596 | 0.02% | 20,611,886 |
| 2019-03-15 | 2019-03-13 | 20.383 | 1,017,355 | +44,670 | 0.02% | 20,736,467 |
| 2019-03-14 | 2019-03-12 | 20.383 | 972,685 | +23,763 | 0.02% | 19,825,970 |
| 2019-03-13 | 2019-03-11 | 20.383 | 948,922 | +5,939 | 0.02% | 19,341,616 |
| 2019-03-12 | 2019-03-08 | 20.181 | 942,983 | -13,104 | 0.02% | 19,030,574 |
| 2019-03-11 | 2019-03-07 | 20.282 | 956,087 | -15,874 | 0.02% | 19,391,343 |
| 2019-03-08 | 2019-03-06 | 20.248 | 971,961 | +16,082 | 0.02% | 19,680,662 |
| 2019-03-07 | 2019-03-05 | 20.349 | 955,879 | -2,627 | 0.02% | 19,451,320 |
| 2019-03-06 | 2019-03-04 | 20.483 | 958,506 | -10,721 | 0.02% | 19,633,522 |
| 2019-03-05 | 2019-03-01 | 20.416 | 969,227 | +10,125 | 0.02% | 19,788,033 |
| 2019-03-04 | 2019-02-28 | 20.584 | 959,102 | -11,912 | 0.02% | 19,742,349 |
| 2019-03-01 | 2019-02-27 | 20.416 | 971,014 | -7,742 | 0.02% | 19,824,517 |
| 2019-02-28 | 2019-02-26 | 20.081 | 978,756 | -596 | 0.02% | 19,653,919 |
| 2019-02-27 | 2019-02-25 | 20.181 | 979,352 | +4,169 | 0.02% | 19,764,545 |
| 2019-02-26 | 2019-02-22 | 20.013 | 975,183 | -82 | 0.02% | 19,516,679 |
| 2019-02-20 | 2019-02-18 | 20.248 | 975,265 | -13,699 | 0.02% | 19,747,562 |
| 2019-02-19 | 2019-02-15 | 20.013 | 988,964 | -23,824 | 0.02% | 19,792,483 |
| 2019-02-18 | 2019-02-14 | 19.678 | 1,012,788 | -6,231 | 0.02% | 19,929,193 |
| 2019-02-15 | 2019-02-13 | 19.778 | 1,019,019 | +83,384 | 0.02% | 20,154,458 |
| 2019-02-13 | 2019-02-11 | 19.946 | 935,635 | +596 | 0.02% | 18,662,355 |
| 2019-02-11 | 2019-02-04 | 19.375 | 935,039 | -1,787 | 0.02% | 18,116,700 |
| 2019-02-01 | 2019-01-30 | 19.812 | 936,826 | +14,900 | 0.02% | 18,560,279 |
| 2019-01-31 | 2019-01-29 | 19.812 | 921,926 | +1,786 | 0.02% | 18,265,082 |
| 2019-01-30 | 2019-01-28 | 19.577 | 920,140 | +4,170 | 0.02% | 18,013,413 |
| 2019-01-25 | 2019-01-23 | 19.610 | 915,970 | +11,907 | 0.02% | 17,962,536 |
| 2019-01-23 | 2019-01-21 | 19.543 | 904,063 | +2,978 | 0.02% | 17,668,319 |
| 2019-01-21 | 2019-01-17 | 20.013 | 901,085 | -3,160 | 0.02% | 18,033,730 |
| 2019-01-18 | 2019-01-16 | 19.980 | 904,245 | +1,786 | 0.02% | 18,066,608 |
| 2019-01-17 | 2019-01-15 | 19.913 | 902,459 | +596 | 0.02% | 17,970,316 |
| 2019-01-16 | 2019-01-14 | 19.946 | 901,863 | +1 | 0.02% | 17,988,732 |
| 2019-01-15 | 2019-01-11 | 19.980 | 901,862 | -2,978 | 0.02% | 18,018,996 |
| 2019-01-14 | 2019-01-10 | 19.543 | 904,840 | +4,169 | 0.02% | 17,683,504 |
| 2019-01-11 | 2019-01-09 | 19.711 | 900,671 | +5,361 | 0.02% | 17,753,248 |
| 2019-01-09 | 2019-01-07 | 19.510 | 895,310 | +3,434 | 0.02% | 17,467,193 |
| 2019-01-08 | 2019-01-04 | 19.275 | 891,876 | +66,112 | 0.02% | 17,190,556 |
| 2019-01-07 | 2019-01-03 | 19.006 | 825,764 | +2,978 | 0.02% | 15,694,443 |
| 2019-01-03 | 2018-12-31 | 18.939 | 822,786 | -77 | 0.02% | 15,582,586 |
| 2018-12-21 | 2018-12-19 | 19.040 | 822,863 | -2,978 | 0.02% | 15,666,938 |
| 2018-12-19 | 2018-12-17 | 20.114 | 825,841 | -2,978 | 0.02% | 16,611,039 |
| 2018-12-18 | 2018-12-14 | 19.980 | 828,819 | -5,957 | 0.02% | 16,559,614 |
| 2018-12-17 | 2018-12-13 | 20.081 | 834,776 | -7,147 | 0.02% | 16,762,727 |
| 2018-12-14 | 2018-12-12 | 19.980 | 841,923 | -3,573 | 0.02% | 16,821,429 |
| 2018-12-13 | 2018-12-11 | 19.879 | 845,496 | -3,574 | 0.02% | 16,807,643 |
| 2018-12-12 | 2018-12-10 | 19.879 | 849,070 | -7,871 | 0.02% | 16,878,690 |
| 2018-12-11 | 2018-12-07 | 19.342 | 856,941 | +4,169 | 0.02% | 16,574,749 |
| 2018-12-07 | 2018-12-05 | 18.939 | 852,772 | +5 | 0.02% | 16,150,485 |
| 2018-12-06 | 2018-12-04 | 18.939 | 852,767 | -2,383 | 0.02% | 16,150,391 |
| 2018-12-05 | 2018-12-03 | 18.838 | 855,150 | +581 | 0.02% | 16,109,376 |
| 2018-12-04 | 2018-11-30 | 19.006 | 854,569 | +7,692 | 0.02% | 16,241,910 |
| 2018-11-30 | 2018-11-28 | 18.872 | 846,877 | -11,991 | 0.02% | 15,981,966 |
| 2018-11-29 | 2018-11-27 | 19.174 | 858,868 | -1,243 | 0.02% | 16,467,819 |
| 2018-11-28 | 2018-11-26 | 19.140 | 860,111 | +6,552 | 0.02% | 16,462,770 |
| 2018-11-22 | 2018-11-20 | 18.603 | 853,559 | -5,956 | 0.02% | 15,878,770 |
| 2018-11-21 | 2018-11-19 | 18.670 | 859,515 | -5,360 | 0.02% | 16,047,294 |
| 2018-11-20 | 2018-11-16 | 18.536 | 864,875 | -52 | 0.02% | 16,031,198 |
| 2018-11-19 | 2018-11-15 | 18.536 | 864,927 | -5,956 | 0.02% | 16,032,161 |
| 2018-11-15 | 2018-11-13 | 18.301 | 870,883 | -7,743 | 0.02% | 15,937,855 |
| 2018-11-08 | 2018-11-06 | 18.166 | 878,626 | -77 | 0.02% | 15,961,543 |
| 2018-11-06 | 2018-11-02 | 17.999 | 878,703 | -40 | 0.02% | 15,815,410 |
| 2018-11-01 | 2018-10-30 | 17.831 | 878,743 | +5,956 | 0.02% | 15,668,591 |
| 2018-10-31 | 2018-10-29 | 17.898 | 872,787 | -1,192 | 0.02% | 15,621,007 |
| 2018-10-30 | 2018-10-26 | 17.864 | 873,979 | +6,552 | 0.02% | 15,612,993 |
| 2018-10-26 | 2018-10-24 | 18.099 | 867,427 | +12,293 | 0.02% | 15,699,841 |
| 2018-10-24 | 2018-10-22 | 18.133 | 855,134 | +461 | 0.02% | 15,506,061 |
| 2018-10-22 | 2018-10-18 | 18.267 | 854,673 | -596 | 0.02% | 15,612,499 |
| 2018-10-18 | 2018-10-15 | 18.334 | 855,269 | -5,360 | 0.02% | 15,680,825 |
| 2018-10-16 | 2018-10-12 | 18.368 | 860,629 | -15,486 | 0.02% | 15,807,997 |
| 2018-10-15 | 2018-10-11 | 18.402 | 876,115 | -35,736 | 0.02% | 16,121,863 |
| 2018-10-12 | 2018-10-10 | 18.469 | 911,851 | -53,604 | 0.02% | 16,840,699 |
| 2018-10-11 | 2018-10-09 | 18.099 | 965,455 | -25,611 | 0.02% | 17,474,081 |
| 2018-10-10 | 2018-10-08 | 17.764 | 991,066 | -56 | 0.02% | 17,604,828 |
| 2018-10-09 | 2018-10-05 | 17.361 | 991,122 | -1,787 | 0.02% | 17,206,447 |
| 2018-10-08 | 2018-10-04 | 17.596 | 992,909 | -31,411 | 0.02% | 17,470,860 |
| 2018-10-05 | 2018-10-03 | 17.999 | 1,024,320 | -2,382 | 0.02% | 18,436,309 |
| 2018-10-03 | 2018-09-28 | 18.066 | 1,026,702 | +6,556 | 0.02% | 18,548,134 |
| 2018-10-02 | 2018-09-27 | 18.066 | 1,020,146 | -4,765 | 0.02% | 18,429,695 |
| 2018-09-28 | 2018-09-26 | 17.864 | 1,024,911 | -5,241 | 0.02% | 18,309,283 |
| 2018-09-27 | 2018-09-24 | 17.797 | 1,030,152 | -7,147 | 0.02% | 18,333,725 |
| 2018-09-26 | 2018-09-21 | 17.898 | 1,037,299 | -8,934 | 0.02% | 18,565,417 |
| 2018-09-24 | 2018-09-20 | 18.099 | 1,046,233 | -42,288 | 0.02% | 18,936,108 |
| 2018-09-21 | 2018-09-19 | 17.999 | 1,088,521 | -16,184 | 0.02% | 19,591,836 |
| 2018-09-20 | 2018-09-18 | 17.999 | 1,104,705 | -34,545 | 0.02% | 19,883,125 |
| 2018-09-19 | 2018-09-17 | 17.394 | 1,139,250 | -30,971 | 0.03% | 19,816,290 |
| 2018-09-18 | 2018-09-14 | 16.857 | 1,170,221 | +8,934 | 0.03% | 19,726,278 |
| 2018-09-17 | 2018-09-13 | 16.723 | 1,161,287 | -91,127 | 0.03% | 19,419,697 |
| 2018-09-13 | 2018-09-11 | 16.706 | 1,252,414 | +34,545 | 0.03% | 20,922,547 |
| 2018-09-12 | 2018-09-10 | 16.689 | 1,217,869 | +2,382 | 0.03% | 20,324,998 |
| 2018-09-11 | 2018-09-07 | 16.723 | 1,215,487 | +8,338 | 0.03% | 20,326,060 |
| 2018-09-10 | 2018-09-06 | 16.823 | 1,207,149 | -87,553 | 0.03% | 20,308,234 |
| 2018-09-03 | 2018-08-30 | 17.058 | 1,294,702 | -7,147 | 0.03% | 22,085,492 |
| 2018-08-29 | 2018-08-27 | 17.629 | 1,301,849 | +1,787 | 0.03% | 22,950,040 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,300,062 | +54,473 | 0.03% | 22,873,599 |
| 2018-08-27 | 2018-08-23 | 17.802 | 1,245,589 | -10 | 0.03% | 22,173,520 |
| 2018-08-24 | 2018-08-22 | 17.629 | 1,245,599 | +57,829 | 0.03% | 21,958,420 |
| 2018-08-23 | 2018-08-21 | 17.733 | 1,187,770 | +151,593 | 0.03% | 21,062,134 |
| 2018-08-21 | 2018-08-17 | 17.905 | 1,036,177 | -1,157 | 0.02% | 18,553,095 |
| 2018-08-17 | 2018-08-15 | 17.940 | 1,037,334 | -5,786 | 0.02% | 18,609,668 |
| 2018-08-16 | 2018-08-14 | 17.733 | 1,043,120 | -39 | 0.02% | 18,497,128 |
| 2018-08-14 | 2018-08-10 | 17.525 | 1,043,159 | +5,786 | 0.02% | 18,281,470 |
| 2018-08-13 | 2018-08-09 | 17.560 | 1,037,373 | +899 | 0.02% | 18,215,928 |
| 2018-08-10 | 2018-08-08 | 17.663 | 1,036,474 | -24,301 | 0.02% | 18,307,623 |
| 2018-08-09 | 2018-08-07 | 17.940 | 1,060,775 | +19,093 | 0.02% | 19,030,197 |
| 2018-08-02 | 2018-07-31 | 18.113 | 1,041,682 | -160,850 | 0.02% | 18,867,706 |
| 2018-08-01 | 2018-07-30 | 17.871 | 1,202,532 | -9 | 0.03% | 21,490,169 |
| 2018-07-31 | 2018-07-27 | 17.836 | 1,202,541 | -18,037 | 0.03% | 21,448,763 |
| 2018-07-30 | 2018-07-26 | 17.594 | 1,220,578 | +5,786 | 0.03% | 21,475,138 |
| 2018-07-27 | 2018-07-25 | 17.871 | 1,214,792 | +1,157 | 0.03% | 21,709,265 |
| 2018-07-26 | 2018-07-24 | 17.802 | 1,213,635 | +27,773 | 0.03% | 21,604,687 |
| 2018-07-24 | 2018-07-20 | 17.940 | 1,185,862 | +8,679 | 0.03% | 21,274,245 |
| 2018-07-20 | 2018-07-18 | 17.940 | 1,177,183 | -56,703 | 0.03% | 21,118,545 |
| 2018-07-17 | 2018-07-13 | 17.940 | 1,233,886 | -11,572 | 0.03% | 22,135,791 |
| 2018-07-16 | 2018-07-12 | 17.802 | 1,245,458 | -2,431 | 0.03% | 22,171,188 |
| 2018-07-13 | 2018-07-11 | 17.767 | 1,247,889 | +12,151 | 0.03% | 22,171,329 |
| 2018-07-12 | 2018-07-10 | 17.871 | 1,235,738 | -11,612 | 0.03% | 22,083,586 |
| 2018-07-11 | 2018-07-09 | 17.940 | 1,247,350 | -11,572 | 0.03% | 22,377,334 |
| 2018-07-10 | 2018-07-06 | 17.767 | 1,258,922 | -9,257 | 0.03% | 22,367,353 |
| 2018-07-09 | 2018-07-05 | 17.456 | 1,268,179 | -8,101 | 0.03% | 22,137,297 |
| 2018-07-06 | 2018-07-04 | 17.283 | 1,276,280 | -28,930 | 0.03% | 22,058,126 |
| 2018-07-05 | 2018-07-03 | 17.162 | 1,305,210 | +8,101 | 0.03% | 22,400,221 |
| 2018-07-04 | 2018-06-29 | 17.318 | 1,297,109 | +46,288 | 0.03% | 22,462,953 |
| 2018-06-28 | 2018-06-26 | 17.836 | 1,250,821 | -11,647 | 0.03% | 22,309,895 |
| 2018-06-27 | 2018-06-25 | 17.698 | 1,262,468 | -11,572 | 0.03% | 22,343,078 |
| 2018-06-26 | 2018-06-22 | 17.214 | 1,274,040 | -5,786 | 0.03% | 21,931,335 |
| 2018-06-25 | 2018-06-21 | 17.283 | 1,279,826 | -7,522 | 0.03% | 22,119,412 |
| 2018-06-22 | 2018-06-20 | 17.231 | 1,287,348 | -4,050 | 0.03% | 22,182,668 |
| 2018-06-20 | 2018-06-15 | 17.387 | 1,291,398 | -4,629 | 0.03% | 22,453,329 |
| 2018-06-15 | 2018-06-13 | 17.231 | 1,296,027 | +5,786 | 0.03% | 22,332,218 |
| 2018-06-13 | 2018-06-11 | 17.387 | 1,290,241 | -3,472 | 0.03% | 22,433,213 |
| 2018-06-12 | 2018-06-08 | 17.318 | 1,293,713 | -29,055 | 0.03% | 22,404,142 |
| 2018-06-11 | 2018-06-07 | 17.456 | 1,322,768 | -6,943 | 0.03% | 23,090,201 |
| 2018-06-08 | 2018-06-06 | 17.387 | 1,329,711 | -5,786 | 0.03% | 23,119,471 |
| 2018-06-05 | 2018-06-01 | 16.937 | 1,335,497 | -5,810 | 0.03% | 22,619,950 |
| 2018-06-01 | 2018-05-30 | 16.834 | 1,341,307 | +6,692 | 0.03% | 22,579,265 |
| 2018-05-31 | 2018-05-29 | 16.972 | 1,334,615 | +15,622 | 0.03% | 22,651,144 |
| 2018-05-30 | 2018-05-28 | 17.058 | 1,318,993 | +5,698 | 0.03% | 22,499,989 |
| 2018-05-29 | 2018-05-25 | 17.145 | 1,313,295 | +4,628 | 0.03% | 22,516,279 |
| 2018-05-28 | 2018-05-24 | 17.283 | 1,308,667 | -1,157 | 0.03% | 22,617,875 |
| 2018-05-25 | 2018-05-23 | 17.421 | 1,309,824 | +579 | 0.03% | 22,818,975 |
| 2018-05-24 | 2018-05-21 | 17.283 | 1,309,245 | -11,572 | 0.03% | 22,627,865 |
| 2018-05-23 | 2018-05-18 | 17.128 | 1,320,817 | -75 | 0.03% | 22,622,415 |
| 2018-05-18 | 2018-05-16 | 17.076 | 1,320,892 | +27,772 | 0.03% | 22,555,212 |
| 2018-05-17 | 2018-05-15 | 17.318 | 1,293,120 | -14,465 | 0.03% | 22,393,873 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,307,585 | +5,208 | 0.03% | 24,544,637 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,302,377 | +39,528 | 0.03% | 24,353,569 |
| 2018-05-11 | 2018-05-09 | 18.628 | 1,262,849 | +27,836 | 0.03% | 23,523,946 |
| 2018-05-10 | 2018-05-08 | 18.592 | 1,235,013 | -242 | 0.03% | 22,961,184 |
| 2018-05-09 | 2018-05-07 | 18.520 | 1,235,255 | -25 | 0.03% | 22,877,184 |
| 2018-05-08 | 2018-05-04 | 18.628 | 1,235,280 | -113,895 | 0.03% | 23,010,399 |
| 2018-05-07 | 2018-05-03 | 18.556 | 1,349,175 | -23 | 0.03% | 25,035,337 |
| 2018-05-03 | 2018-04-30 | 18.520 | 1,349,198 | -297 | 0.03% | 24,987,432 |
| 2018-05-02 | 2018-04-27 | 18.449 | 1,349,495 | -10,050 | 0.03% | 24,896,248 |
| 2018-04-30 | 2018-04-26 | 18.449 | 1,359,545 | -5,583 | 0.03% | 25,081,657 |
| 2018-04-27 | 2018-04-25 | 18.413 | 1,365,128 | -5,412 | 0.03% | 25,135,753 |
| 2018-04-26 | 2018-04-24 | 18.592 | 1,370,540 | -8,933 | 0.03% | 25,480,883 |
| 2018-04-24 | 2018-04-20 | 18.484 | 1,379,473 | -6,893 | 0.03% | 25,498,716 |
| 2018-04-23 | 2018-04-19 | 18.449 | 1,386,366 | -11,166 | 0.03% | 25,576,466 |
| 2018-04-20 | 2018-04-18 | 18.305 | 1,397,532 | -11,166 | 0.03% | 25,582,210 |
| 2018-04-19 | 2018-04-17 | 18.341 | 1,408,698 | -2,234 | 0.03% | 25,837,070 |
| 2018-04-18 | 2018-04-16 | 18.055 | 1,410,932 | -5,000 | 0.03% | 25,473,699 |
| 2018-04-17 | 2018-04-13 | 17.911 | 1,415,932 | -33,498 | 0.03% | 25,361,083 |
| 2018-04-16 | 2018-04-12 | 17.911 | 1,449,430 | -113,895 | 0.03% | 25,961,074 |
| 2018-04-13 | 2018-04-11 | 17.911 | 1,563,325 | -12,834 | 0.04% | 28,001,073 |
| 2018-04-11 | 2018-04-09 | 17.947 | 1,576,159 | +2,792 | 0.04% | 28,287,408 |
| 2018-04-10 | 2018-04-06 | 17.875 | 1,573,367 | -8,933 | 0.04% | 28,124,576 |
| 2018-04-09 | 2018-04-04 | 17.732 | 1,582,300 | -9 | 0.04% | 28,057,529 |
| 2018-04-03 | 2018-03-28 | 17.553 | 1,582,309 | +1,117 | 0.04% | 27,774,278 |
| 2018-03-28 | 2018-03-26 | 17.535 | 1,581,192 | -38 | 0.04% | 27,726,350 |
| 2018-03-27 | 2018-03-23 | 17.589 | 1,581,230 | +31,265 | 0.04% | 27,811,982 |
| 2018-03-26 | 2018-03-22 | 17.768 | 1,549,965 | -145 | 0.04% | 27,539,685 |
| 2018-03-22 | 2018-03-20 | 17.589 | 1,550,110 | +14,516 | 0.04% | 27,264,618 |
| 2018-03-20 | 2018-03-16 | 17.840 | 1,535,594 | -6,731 | 0.04% | 27,394,359 |
| 2018-03-19 | 2018-03-15 | 17.625 | 1,542,325 | -24,007 | 0.04% | 27,182,938 |
| 2018-03-16 | 2018-03-14 | 17.643 | 1,566,332 | +11,166 | 0.04% | 27,634,108 |
| 2018-03-15 | 2018-03-13 | 17.625 | 1,555,166 | +2,233 | 0.04% | 27,409,257 |
| 2018-03-13 | 2018-03-09 | 17.553 | 1,552,933 | -290 | 0.04% | 27,258,641 |
| 2018-03-12 | 2018-03-08 | 17.643 | 1,553,223 | +2,791 | 0.04% | 27,402,832 |
| 2018-03-09 | 2018-03-07 | 17.392 | 1,550,432 | -262,405 | 0.04% | 26,964,810 |
| 2018-03-08 | 2018-03-06 | 17.499 | 1,812,837 | +355,084 | 0.04% | 31,723,327 |
| 2018-03-05 | 2018-03-01 | 18.019 | 1,457,753 | -5,583 | 0.03% | 26,266,810 |
| 2018-03-02 | 2018-02-28 | 17.911 | 1,463,336 | -82,071 | 0.03% | 26,210,147 |
| 2018-03-01 | 2018-02-27 | 17.893 | 1,545,407 | -5,583 | 0.04% | 27,652,460 |
| 2018-02-28 | 2018-02-26 | 17.983 | 1,550,990 | -18,587 | 0.04% | 27,891,259 |
| 2018-02-27 | 2018-02-23 | 17.875 | 1,569,577 | -9,710 | 0.04% | 28,056,828 |
| 2018-02-26 | 2018-02-22 | 17.822 | 1,579,287 | -3,236 | 0.04% | 28,145,537 |
| 2018-02-23 | 2018-02-21 | 17.893 | 1,582,523 | -14,021 | 0.04% | 28,316,588 |
| 2018-02-22 | 2018-02-20 | 17.714 | 1,596,544 | -9,491 | 0.04% | 28,281,510 |
| 2018-02-20 | 2018-02-13 | 17.499 | 1,606,035 | -3,232 | 0.04% | 28,104,442 |
| 2018-02-14 | 2018-02-12 | 17.463 | 1,609,267 | +19,952 | 0.04% | 28,103,352 |
| 2018-02-13 | 2018-02-09 | 17.410 | 1,589,315 | +26,241 | 0.04% | 27,669,522 |
| 2018-02-12 | 2018-02-08 | 17.589 | 1,563,074 | -68,672 | 0.04% | 27,492,639 |
| 2018-02-09 | 2018-02-07 | 17.284 | 1,631,746 | +17,299 | 0.04% | 28,203,647 |
| 2018-02-08 | 2018-02-06 | 16.854 | 1,614,447 | -52,482 | 0.04% | 27,210,644 |
| 2018-02-07 | 2018-02-05 | 17.105 | 1,666,929 | +79,839 | 0.04% | 28,513,195 |
| 2018-02-06 | 2018-02-02 | 17.213 | 1,587,090 | +20,099 | 0.04% | 27,318,091 |
| 2018-02-05 | 2018-02-01 | 17.302 | 1,566,991 | +111,662 | 0.04% | 27,112,467 |
| 2018-02-02 | 2018-01-31 | 17.463 | 1,455,329 | +12,598 | 0.03% | 25,415,064 |
| 2018-02-01 | 2018-01-30 | 17.231 | 1,442,731 | +25,683 | 0.03% | 24,859,125 |
| 2018-01-31 | 2018-01-29 | 17.320 | 1,417,048 | +2,791 | 0.03% | 24,543,497 |
| 2018-01-30 | 2018-01-26 | 17.356 | 1,414,257 | +23,449 | 0.03% | 24,545,819 |
| 2018-01-29 | 2018-01-25 | 17.463 | 1,390,808 | +9,429 | 0.03% | 24,288,305 |
| 2018-01-26 | 2018-01-24 | 17.428 | 1,381,379 | +12,283 | 0.03% | 24,074,157 |
| 2018-01-25 | 2018-01-23 | 17.499 | 1,369,096 | +16,749 | 0.03% | 23,958,183 |
| 2018-01-24 | 2018-01-22 | 17.678 | 1,352,347 | +221 | 0.03% | 23,907,309 |
| 2018-01-23 | 2018-01-19 | 17.571 | 1,352,126 | +32,382 | 0.03% | 23,758,093 |
| 2018-01-22 | 2018-01-18 | 17.750 | 1,319,744 | -5,588 | 0.03% | 23,425,494 |
| 2018-01-18 | 2018-01-16 | 17.768 | 1,325,332 | -6,419 | 0.03% | 23,548,419 |
| 2018-01-17 | 2018-01-15 | 17.804 | 1,331,751 | +16,023 | 0.03% | 23,710,178 |
| 2018-01-16 | 2018-01-12 | 17.911 | 1,315,728 | -41,873 | 0.03% | 23,566,307 |
| 2018-01-15 | 2018-01-11 | 17.911 | 1,357,601 | +16,910 | 0.03% | 24,316,303 |
| 2018-01-12 | 2018-01-10 | 17.911 | 1,340,691 | +5,560 | 0.03% | 24,013,425 |
| 2018-01-11 | 2018-01-09 | 18.126 | 1,335,131 | +8,375 | 0.03% | 24,200,804 |
| 2018-01-10 | 2018-01-08 | 18.055 | 1,326,756 | +16,749 | 0.03% | 23,953,942 |
| 2018-01-09 | 2018-01-05 | 17.911 | 1,310,007 | -134 | 0.03% | 23,463,836 |
| 2018-01-08 | 2018-01-04 | 17.893 | 1,310,141 | -5,025 | 0.03% | 23,442,770 |
| 2018-01-05 | 2018-01-03 | 17.840 | 1,315,166 | -29,590 | 0.03% | 23,462,015 |
| 2018-01-04 | 2018-01-02 | 17.786 | 1,344,756 | -2,719 | 0.03% | 23,917,630 |
| 2018-01-03 | 2017-12-29 | 17.840 | 1,347,475 | -559 | 0.03% | 24,038,395 |
| 2018-01-02 | 2017-12-28 | 17.822 | 1,348,034 | -3,908 | 0.03% | 24,024,222 |
| 2017-12-29 | 2017-12-27 | 17.750 | 1,351,942 | -2,800 | 0.03% | 23,997,009 |
| 2017-12-27 | 2017-12-21 | 17.732 | 1,354,742 | -1,675 | 0.03% | 24,022,444 |
| 2017-12-22 | 2017-12-20 | 17.822 | 1,356,417 | -152,977 | 0.03% | 24,173,621 |
| 2017-12-21 | 2017-12-19 | 17.499 | 1,509,394 | +125,845 | 0.04% | 26,413,295 |
| 2017-12-20 | 2017-12-18 | 17.696 | 1,383,549 | +29,591 | 0.03% | 24,483,691 |
| 2017-12-19 | 2017-12-15 | 17.696 | 1,353,958 | +1,116 | 0.03% | 23,960,040 |
| 2017-12-18 | 2017-12-14 | 17.571 | 1,352,842 | -2 | 0.03% | 23,770,674 |
| 2017-12-15 | 2017-12-13 | 17.643 | 1,352,844 | -2,233 | 0.03% | 23,867,633 |
| 2017-12-12 | 2017-12-08 | 17.374 | 1,355,077 | +35,732 | 0.03% | 23,542,963 |
| 2017-12-11 | 2017-12-07 | 17.535 | 1,319,345 | -78,164 | 0.03% | 23,134,839 |
| 2017-12-08 | 2017-12-06 | 17.320 | 1,397,509 | -417,615 | 0.03% | 24,205,078 |
| 2017-12-07 | 2017-12-05 | 17.231 | 1,815,124 | +65,479 | 0.04% | 31,275,681 |
| 2017-12-06 | 2017-12-04 | 17.302 | 1,749,645 | +11,166 | 0.04% | 30,272,792 |
| 2017-12-05 | 2017-12-01 | 17.463 | 1,738,479 | +166,376 | 0.04% | 30,359,839 |
| 2017-12-04 | 2017-11-30 | 17.571 | 1,572,103 | +314,886 | 0.04% | 27,623,290 |
| 2017-12-01 | 2017-11-29 | 17.714 | 1,257,217 | -11,166 | 0.03% | 22,270,601 |
| 2017-11-30 | 2017-11-28 | 17.732 | 1,268,383 | -25,124 | 0.03% | 22,491,116 |
| 2017-11-29 | 2017-11-27 | 17.589 | 1,293,507 | -84,892 | 0.03% | 22,751,272 |
| 2017-11-28 | 2017-11-24 | 17.410 | 1,378,399 | -14,516 | 0.03% | 23,997,534 |
| 2017-11-27 | 2017-11-23 | 17.159 | 1,392,915 | +55,812 | 0.03% | 23,900,970 |
| 2017-11-24 | 2017-11-22 | 17.159 | 1,337,103 | -1,430 | 0.03% | 22,943,294 |
| 2017-11-22 | 2017-11-20 | 17.177 | 1,338,533 | -17 | 0.03% | 22,991,806 |
| 2017-11-21 | 2017-11-17 | 17.195 | 1,338,550 | -55,831 | 0.03% | 23,016,074 |
| 2017-11-20 | 2017-11-16 | 17.195 | 1,394,381 | +83,746 | 0.03% | 23,976,075 |
| 2017-11-17 | 2017-11-15 | 17.213 | 1,310,635 | -64,764 | 0.03% | 22,559,556 |
| 2017-11-16 | 2017-11-14 | 17.213 | 1,375,399 | +360 | 0.03% | 23,674,319 |
| 2017-11-15 | 2017-11-13 | 17.213 | 1,375,039 | -6,700 | 0.03% | 23,668,123 |
| 2017-11-14 | 2017-11-10 | 17.141 | 1,381,739 | -2,791 | 0.03% | 23,684,453 |
| 2017-11-13 | 2017-11-09 | 17.069 | 1,384,530 | -15 | 0.03% | 23,633,099 |
| 2017-11-10 | 2017-11-08 | 17.087 | 1,384,545 | -8,952 | 0.03% | 23,658,154 |
| 2017-11-09 | 2017-11-07 | 17.105 | 1,393,497 | +1,093 | 0.03% | 23,836,079 |
| 2017-11-08 | 2017-11-06 | 17.034 | 1,392,404 | -29 | 0.03% | 23,717,624 |
| 2017-11-07 | 2017-11-03 | 17.105 | 1,392,433 | -4 | 0.03% | 23,817,879 |
| 2017-11-06 | 2017-11-02 | 17.016 | 1,392,437 | +7,098 | 0.03% | 23,693,246 |
| 2017-11-01 | 2017-10-30 | 17.051 | 1,385,339 | -2,791 | 0.03% | 23,622,095 |
| 2017-10-31 | 2017-10-27 | 17.105 | 1,388,130 | +55,792 | 0.03% | 23,744,275 |
| 2017-10-30 | 2017-10-26 | 16.998 | 1,332,338 | +11,093 | 0.03% | 22,646,758 |
| 2017-10-27 | 2017-10-25 | 17.051 | 1,321,245 | +3,350 | 0.03% | 22,529,197 |
| 2017-10-26 | 2017-10-24 | 17.069 | 1,317,895 | -27,915 | 0.03% | 22,495,680 |
| 2017-10-25 | 2017-10-23 | 17.069 | 1,345,810 | +13,957 | 0.03% | 22,972,172 |
| 2017-10-24 | 2017-10-20 | 17.105 | 1,331,853 | +3,908 | 0.03% | 22,781,644 |
| 2017-10-23 | 2017-10-19 | 17.087 | 1,327,945 | -112,220 | 0.03% | 22,691,012 |
| 2017-10-20 | 2017-10-18 | 17.087 | 1,440,165 | +2,792 | 0.03% | 24,608,550 |
| 2017-10-19 | 2017-10-17 | 17.087 | 1,437,373 | +72,578 | 0.03% | 24,560,843 |
| 2017-10-18 | 2017-10-16 | 17.123 | 1,364,795 | +821 | 0.03% | 23,369,570 |
| 2017-10-13 | 2017-10-11 | 17.105 | 1,363,974 | -343 | 0.03% | 23,331,081 |
| 2017-10-12 | 2017-10-10 | 17.159 | 1,364,317 | -9,491 | 0.03% | 23,410,258 |
| 2017-10-11 | 2017-10-09 | 16.998 | 1,373,808 | +55,831 | 0.03% | 23,351,655 |
| 2017-10-10 | 2017-10-06 | 17.034 | 1,317,977 | +3,908 | 0.03% | 22,449,866 |
| 2017-10-09 | 2017-10-04 | 17.051 | 1,314,069 | +11,166 | 0.03% | 22,406,835 |
| 2017-10-06 | 2017-10-03 | 17.034 | 1,302,903 | -703 | 0.03% | 22,193,102 |
| 2017-10-04 | 2017-09-29 | 16.998 | 1,303,606 | +11,842 | 0.03% | 22,158,378 |
| 2017-10-03 | 2017-09-28 | 17.141 | 1,291,764 | +6,126 | 0.03% | 22,142,187 |
| 2017-09-29 | 2017-09-27 | 17.105 | 1,285,638 | +16,750 | 0.03% | 21,991,127 |
| 2017-09-28 | 2017-09-26 | 16.908 | 1,268,888 | +25,124 | 0.03% | 21,454,613 |
| 2017-09-27 | 2017-09-25 | 16.890 | 1,243,764 | -22,333 | 0.03% | 21,007,534 |
| 2017-09-26 | 2017-09-22 | 17.016 | 1,266,097 | -2,256 | 0.03% | 21,543,487 |
| 2017-09-25 | 2017-09-21 | 17.034 | 1,268,353 | +98,844 | 0.03% | 21,604,592 |
| 2017-09-22 | 2017-09-20 | 17.123 | 1,169,509 | +61,730 | 0.03% | 20,025,661 |
| 2017-09-21 | 2017-09-19 | 17.284 | 1,107,779 | +66,817 | 0.03% | 19,147,225 |
| 2017-09-20 | 2017-09-18 | 17.643 | 1,040,962 | +16,749 | 0.02% | 18,365,236 |
| 2017-09-19 | 2017-09-15 | 17.553 | 1,024,213 | +17,270 | 0.02% | 17,978,016 |
| 2017-09-15 | 2017-09-13 | 17.016 | 1,006,943 | +15,051 | 0.02% | 17,133,808 |
| 2017-09-14 | 2017-09-12 | 16.926 | 991,892 | +40,198 | 0.02% | 16,788,875 |
| 2017-09-13 | 2017-09-11 | 17.195 | 951,694 | -115,651 | 0.02% | 16,364,170 |
| 2017-09-12 | 2017-09-08 | 17.463 | 1,067,345 | +165,817 | 0.03% | 18,639,525 |
| 2017-09-11 | 2017-09-07 | 17.625 | 901,528 | -5,583 | 0.02% | 15,889,116 |
| 2017-09-08 | 2017-09-06 | 17.857 | 907,111 | +7,817 | 0.02% | 16,198,731 |
| 2017-09-06 | 2017-09-04 | 17.947 | 899,294 | -14,003 | 0.02% | 16,139,676 |
| 2017-09-05 | 2017-09-01 | 18.090 | 913,297 | +10,146 | 0.02% | 16,521,855 |
| 2017-09-04 | 2017-08-31 | 18.090 | 903,151 | -92 | 0.02% | 16,338,311 |
| 2017-09-01 | 2017-08-30 | 18.090 | 903,243 | -21 | 0.02% | 16,339,975 |
| 2017-08-30 | 2017-08-28 | 19.002 | 903,264 | -558 | 0.02% | 17,163,968 |
| 2017-08-29 | 2017-08-25 | 18.965 | 903,822 | +49,066 | 0.02% | 17,141,287 |
| 2017-08-25 | 2017-08-22 | 19.223 | 854,756 | +5,431 | 0.02% | 16,431,074 |
| 2017-08-21 | 2017-08-17 | 18.929 | 849,325 | +10,319 | 0.02% | 16,076,456 |
| 2017-08-18 | 2017-08-16 | 19.186 | 839,006 | -2,715 | 0.02% | 16,097,413 |
| 2017-08-16 | 2017-08-14 | 19.223 | 841,721 | +9,775 | 0.02% | 16,180,501 |
| 2017-08-15 | 2017-08-11 | 18.892 | 831,946 | -16,292 | 0.02% | 15,716,861 |
| 2017-08-14 | 2017-08-10 | 18.892 | 848,238 | -38,017 | 0.02% | 16,024,644 |
| 2017-08-11 | 2017-08-09 | 18.855 | 886,255 | -52 | 0.02% | 16,710,212 |
| 2017-08-10 | 2017-08-08 | 18.929 | 886,307 | -184 | 0.02% | 16,776,470 |
| 2017-08-09 | 2017-08-07 | 18.818 | 886,491 | +39 | 0.02% | 16,682,016 |
| 2017-08-08 | 2017-08-04 | 18.855 | 886,452 | -21,744 | 0.02% | 16,713,926 |
| 2017-08-07 | 2017-08-03 | 18.744 | 908,196 | +23 | 0.02% | 17,023,571 |
| 2017-08-03 | 2017-08-01 | 18.560 | 908,173 | +2,767 | 0.02% | 16,855,918 |
| 2017-08-02 | 2017-07-31 | 18.855 | 905,406 | -556 | 0.02% | 17,071,301 |
| 2017-08-01 | 2017-07-28 | 18.744 | 905,962 | +944 | 0.02% | 16,981,696 |
| 2017-07-31 | 2017-07-27 | 18.929 | 905,018 | -5,431 | 0.02% | 17,130,642 |
| 2017-07-27 | 2017-07-25 | 18.929 | 910,449 | +20,638 | 0.02% | 17,233,442 |
| 2017-07-26 | 2017-07-24 | 18.744 | 889,811 | -2,191 | 0.02% | 16,678,955 |
| 2017-07-25 | 2017-07-21 | 18.523 | 892,002 | +4,888 | 0.02% | 16,522,932 |
| 2017-07-24 | 2017-07-20 | 18.671 | 887,114 | +2,668 | 0.02% | 16,563,064 |
| 2017-07-21 | 2017-07-19 | 18.597 | 884,446 | -188 | 0.02% | 16,448,110 |
| 2017-07-20 | 2017-07-18 | 18.523 | 884,634 | +544 | 0.02% | 16,386,451 |
| 2017-07-19 | 2017-07-17 | 18.597 | 884,090 | +4,887 | 0.02% | 16,441,489 |
| 2017-07-18 | 2017-07-14 | 18.487 | 879,203 | +1,630 | 0.02% | 16,253,473 |
| 2017-07-17 | 2017-07-13 | 18.597 | 877,573 | +7,060 | 0.02% | 16,320,292 |
| 2017-07-14 | 2017-07-12 | 18.560 | 870,513 | +12,444 | 0.02% | 16,156,939 |
| 2017-07-13 | 2017-07-11 | 18.708 | 858,069 | +2,716 | 0.02% | 16,052,372 |
| 2017-07-10 | 2017-07-06 | 18.450 | 855,353 | +5,431 | 0.02% | 15,781,069 |
| 2017-07-07 | 2017-07-05 | 18.487 | 849,922 | +6,517 | 0.02% | 15,712,167 |
| 2017-07-06 | 2017-07-04 | 18.450 | 843,405 | +10,862 | 0.02% | 15,560,631 |
| 2017-07-05 | 2017-07-03 | 18.671 | 832,543 | -47 | 0.02% | 15,544,184 |
| 2017-06-30 | 2017-06-28 | 18.671 | 832,590 | -542 | 0.02% | 15,545,062 |
| 2017-06-29 | 2017-06-27 | 18.818 | 833,132 | +10,830 | 0.02% | 15,677,904 |
| 2017-06-27 | 2017-06-23 | 18.818 | 822,302 | -8,704 | 0.02% | 15,474,105 |
| 2017-06-26 | 2017-06-22 | 18.965 | 831,006 | -5,431 | 0.02% | 15,760,307 |
| 2017-06-22 | 2017-06-20 | 18.744 | 836,437 | +16,293 | 0.02% | 15,678,493 |
| 2017-06-20 | 2017-06-16 | 18.781 | 820,144 | -32,586 | 0.02% | 15,403,293 |
| 2017-06-19 | 2017-06-15 | 18.597 | 852,730 | +2,173 | 0.02% | 15,858,285 |
| 2017-06-16 | 2017-06-14 | 18.634 | 850,557 | +5,430 | 0.02% | 15,849,196 |
| 2017-06-15 | 2017-06-13 | 18.597 | 845,127 | +4,345 | 0.02% | 15,716,891 |
| 2017-06-14 | 2017-06-12 | 18.523 | 840,782 | +90,588 | 0.02% | 15,574,162 |
| 2017-06-13 | 2017-06-09 | 18.892 | 750,194 | -5,431 | 0.02% | 14,172,428 |
| 2017-06-12 | 2017-06-08 | 18.929 | 755,625 | -5,460 | 0.02% | 14,302,855 |
| 2017-06-07 | 2017-06-05 | 18.965 | 761,085 | -1,629 | 0.02% | 14,434,232 |
| 2017-06-06 | 2017-06-02 | 19.039 | 762,714 | -20,160 | 0.02% | 14,521,302 |
| 2017-06-05 | 2017-06-01 | 18.781 | 782,874 | +16,293 | 0.02% | 14,703,318 |
| 2017-06-02 | 2017-05-31 | 18.781 | 766,581 | -26,068 | 0.02% | 14,397,316 |
| 2017-06-01 | 2017-05-29 | 18.929 | 792,649 | +543 | 0.02% | 15,003,664 |
| 2017-05-31 | 2017-05-26 | 18.781 | 792,106 | -23 | 0.02% | 14,876,706 |
| 2017-05-29 | 2017-05-25 | 18.855 | 792,129 | -9 | 0.02% | 14,935,480 |
| 2017-05-26 | 2017-05-24 | 18.818 | 792,138 | +1,086 | 0.02% | 14,906,478 |
| 2017-05-25 | 2017-05-23 | 18.855 | 791,052 | -444 | 0.02% | 14,915,173 |
| 2017-05-24 | 2017-05-22 | 18.560 | 791,496 | -9,776 | 0.02% | 14,690,364 |
| 2017-05-23 | 2017-05-19 | 18.597 | 801,272 | +1,087 | 0.02% | 14,901,317 |
| 2017-05-18 | 2017-05-16 | 18.708 | 800,185 | -167 | 0.02% | 14,969,504 |
| 2017-05-17 | 2017-05-15 | 18.671 | 800,352 | -43,447 | 0.02% | 14,943,155 |
| 2017-05-16 | 2017-05-12 | 18.523 | 843,799 | -16,293 | 0.02% | 15,630,047 |
| 2017-05-12 | 2017-05-10 | 18.358 | 860,092 | +7,481 | 0.02% | 15,789,318 |
| 2017-05-11 | 2017-05-09 | 18.229 | 852,611 | +2,715 | 0.02% | 15,542,090 |
| 2017-05-10 | 2017-05-08 | 18.229 | 849,896 | -81,569 | 0.02% | 15,492,599 |
| 2017-05-08 | 2017-05-04 | 18.192 | 931,465 | +41,119 | 0.02% | 16,945,203 |
| 2017-05-05 | 2017-05-02 | 18.302 | 890,346 | -10,703 | 0.02% | 16,295,530 |
| 2017-05-04 | 2017-04-28 | 18.321 | 901,049 | +10,862 | 0.02% | 16,508,013 |
| 2017-05-02 | 2017-04-27 | 18.229 | 890,187 | +10,862 | 0.02% | 16,227,056 |
| 2017-04-28 | 2017-04-26 | 18.210 | 879,325 | -2,716 | 0.02% | 16,012,864 |
| 2017-04-27 | 2017-04-25 | 18.155 | 882,041 | +16,293 | 0.02% | 16,013,600 |
| 2017-04-26 | 2017-04-24 | 18.302 | 865,748 | +10,862 | 0.02% | 15,845,326 |
| 2017-04-25 | 2017-04-21 | 18.321 | 854,886 | +5,421 | 0.02% | 15,662,266 |
| 2017-04-19 | 2017-04-13 | 18.597 | 849,465 | -27,155 | 0.02% | 15,797,565 |
| 2017-04-12 | 2017-04-10 | 18.744 | 876,620 | -5,431 | 0.02% | 16,431,698 |
| 2017-04-11 | 2017-04-07 | 18.634 | 882,051 | -99 | 0.02% | 16,436,052 |
| 2017-04-10 | 2017-04-06 | 18.744 | 882,150 | -39,103 | 0.02% | 16,535,355 |
| 2017-04-07 | 2017-04-05 | 18.597 | 921,253 | -594 | 0.02% | 17,132,612 |
| 2017-04-06 | 2017-04-03 | 18.487 | 921,847 | -7,603 | 0.02% | 17,041,816 |
| 2017-03-31 | 2017-03-29 | 18.560 | 929,450 | -5,431 | 0.02% | 17,250,825 |
| 2017-03-30 | 2017-03-28 | 18.560 | 934,881 | -543 | 0.02% | 17,351,626 |
| 2017-03-29 | 2017-03-27 | 18.523 | 935,424 | -59,741 | 0.02% | 17,327,256 |
| 2017-03-28 | 2017-03-24 | 18.523 | 995,165 | -25,006 | 0.02% | 18,433,864 |
| 2017-03-27 | 2017-03-23 | 18.376 | 1,020,171 | -543 | 0.02% | 18,746,786 |
| 2017-03-24 | 2017-03-22 | 18.302 | 1,020,714 | +29,327 | 0.02% | 18,681,587 |
| 2017-03-23 | 2017-03-21 | 18.560 | 991,387 | +81,437 | 0.02% | 18,400,391 |
| 2017-03-22 | 2017-03-20 | 19.959 | 909,950 | -66,424 | 0.02% | 18,161,473 |
| 2017-03-21 | 2017-03-17 | 19.692 | 976,374 | +98,019 | 0.02% | 19,226,888 |
| 2017-03-20 | 2017-03-16 | 19.806 | 878,355 | +30,437 | 0.02% | 17,397,053 |
| 2017-03-17 | 2017-03-15 | 19.730 | 847,918 | +5,251 | 0.02% | 16,729,612 |
| 2017-03-16 | 2017-03-14 | 19.654 | 842,667 | +10,502 | 0.02% | 16,561,815 |
| 2017-03-15 | 2017-03-13 | 19.730 | 832,165 | -14,195 | 0.02% | 16,418,802 |
| 2017-03-14 | 2017-03-10 | 19.768 | 846,360 | -24,679 | 0.02% | 16,731,109 |
| 2017-03-13 | 2017-03-09 | 19.616 | 871,039 | +57,759 | 0.02% | 17,086,263 |
| 2017-03-10 | 2017-03-08 | 19.730 | 813,280 | -26,254 | 0.02% | 16,046,196 |
| 2017-03-09 | 2017-03-07 | 19.654 | 839,534 | -51,984 | 0.02% | 16,500,239 |
| 2017-03-08 | 2017-03-06 | 19.654 | 891,518 | +526 | 0.02% | 17,521,935 |
| 2017-03-07 | 2017-03-03 | 19.768 | 890,992 | -10,239 | 0.02% | 17,613,409 |
| 2017-03-06 | 2017-03-02 | 19.730 | 901,231 | +5,219 | 0.02% | 17,781,489 |
| 2017-03-03 | 2017-03-01 | 19.806 | 896,012 | -11,552 | 0.02% | 17,746,774 |
| 2017-03-02 | 2017-02-28 | 19.730 | 907,564 | +5,238 | 0.02% | 17,906,441 |
| 2017-03-01 | 2017-02-27 | 19.883 | 902,326 | +36,755 | 0.02% | 17,940,570 |
| 2017-02-28 | 2017-02-24 | 19.768 | 865,571 | -23,697 | 0.02% | 17,110,879 |
| 2017-02-27 | 2017-02-23 | 19.806 | 889,268 | +5,776 | 0.02% | 17,613,200 |
| 2017-02-24 | 2017-02-22 | 19.883 | 883,492 | +23,835 | 0.02% | 17,566,101 |
| 2017-02-23 | 2017-02-21 | 19.578 | 859,657 | +63,535 | 0.02% | 16,830,250 |
| 2017-02-22 | 2017-02-20 | 19.692 | 796,122 | -21,003 | 0.02% | 15,677,342 |
| 2017-02-20 | 2017-02-16 | 19.768 | 817,125 | +22,053 | 0.02% | 16,153,183 |
| 2017-02-17 | 2017-02-15 | 19.883 | 795,072 | +45,157 | 0.02% | 15,808,083 |
| 2017-02-16 | 2017-02-14 | 19.844 | 749,915 | +33,080 | 0.02% | 14,881,682 |
| 2017-02-15 | 2017-02-13 | 19.540 | 716,835 | +203,733 | 0.02% | 14,006,797 |
| 2017-02-14 | 2017-02-10 | 21.101 | 513,102 | -21,004 | 0.01% | 10,827,189 |
| 2017-02-10 | 2017-02-08 | 21.178 | 534,106 | +2,101 | 0.01% | 11,311,091 |
| 2017-02-09 | 2017-02-07 | 21.216 | 532,005 | -1,091 | 0.01% | 11,286,861 |
| 2017-02-08 | 2017-02-06 | 20.987 | 533,096 | +15,753 | 0.01% | 11,188,176 |
| 2017-02-03 | 2017-02-01 | 21.368 | 517,343 | -1,077 | 0.01% | 11,054,617 |
| 2017-02-02 | 2017-01-27 | 20.682 | 518,420 | -5,251 | 0.01% | 10,722,198 |
| 2017-02-01 | 2017-01-25 | 20.568 | 523,671 | -1,575 | 0.01% | 10,770,963 |
| 2017-01-26 | 2017-01-24 | 20.454 | 525,246 | -53 | 0.01% | 10,743,339 |
| 2017-01-25 | 2017-01-23 | 20.187 | 525,299 | -17,328 | 0.01% | 10,604,366 |
| 2017-01-23 | 2017-01-19 | 20.378 | 542,627 | -1,575 | 0.01% | 11,057,512 |
| 2017-01-19 | 2017-01-17 | 20.035 | 544,202 | +2,055 | 0.01% | 10,903,053 |
| 2017-01-18 | 2017-01-16 | 19.806 | 542,147 | -32,555 | 0.01% | 10,737,982 |
| 2017-01-17 | 2017-01-13 | 18.092 | 574,702 | +5,201 | 0.01% | 10,397,731 |
| 2017-01-16 | 2017-01-12 | 18.035 | 569,501 | -12,076 | 0.01% | 10,271,095 |
| 2017-01-13 | 2017-01-11 | 18.530 | 581,577 | -15,753 | 0.01% | 10,776,862 |
| 2017-01-11 | 2017-01-09 | 17.692 | 597,330 | -2,100 | 0.02% | 10,568,231 |
| 2017-01-10 | 2017-01-06 | 17.826 | 599,430 | +1,575 | 0.02% | 10,685,297 |
| 2017-01-09 | 2017-01-05 | 17.902 | 597,855 | +13,652 | 0.02% | 10,702,765 |
| 2017-01-05 | 2017-01-03 | 18.130 | 584,203 | +1,575 | 0.01% | 10,591,878 |
| 2016-12-30 | 2016-12-28 | 17.921 | 582,628 | +3,106 | 0.01% | 10,441,268 |
| 2016-12-29 | 2016-12-23 | 18.016 | 579,522 | -1,576 | 0.01% | 10,440,789 |
| 2016-12-22 | 2016-12-20 | 18.264 | 581,098 | -6,826 | 0.01% | 10,613,051 |
| 2016-12-20 | 2016-12-16 | 17.997 | 587,924 | +3,151 | 0.01% | 10,580,964 |
| 2016-12-19 | 2016-12-15 | 18.169 | 584,773 | +5,251 | 0.01% | 10,624,486 |
| 2016-12-15 | 2016-12-13 | 18.397 | 579,522 | +2,677 | 0.01% | 10,661,525 |
| 2016-12-14 | 2016-12-12 | 18.549 | 576,845 | -45 | 0.01% | 10,700,162 |
| 2016-12-12 | 2016-12-08 | 18.987 | 576,890 | -15,753 | 0.01% | 10,953,690 |
| 2016-12-09 | 2016-12-07 | 19.083 | 592,643 | +3,151 | 0.01% | 11,309,233 |
| 2016-12-07 | 2016-12-05 | 18.930 | 589,492 | +1,567 | 0.01% | 11,159,290 |
| 2016-12-05 | 2016-12-01 | 19.387 | 587,925 | -2,457 | 0.01% | 11,398,349 |
| 2016-12-01 | 2016-11-29 | 18.930 | 590,382 | -13,127 | 0.01% | 11,176,138 |
| 2016-11-30 | 2016-11-28 | 18.473 | 603,509 | +1,051 | 0.02% | 11,148,790 |
| 2016-11-29 | 2016-11-25 | 18.473 | 602,458 | +10,501 | 0.02% | 11,129,375 |
| 2016-11-25 | 2016-11-23 | 18.607 | 591,957 | -10,501 | 0.01% | 11,014,302 |
| 2016-11-24 | 2016-11-22 | 18.626 | 602,458 | -14,703 | 0.02% | 11,221,163 |
| 2016-11-23 | 2016-11-21 | 18.588 | 617,161 | +13,127 | 0.02% | 11,471,509 |
| 2016-11-22 | 2016-11-18 | 18.987 | 604,034 | -26,234 | 0.02% | 11,469,086 |
| 2016-11-21 | 2016-11-17 | 18.892 | 630,268 | -13,127 | 0.02% | 11,907,187 |
| 2016-11-17 | 2016-11-15 | 18.588 | 643,395 | -12,602 | 0.02% | 11,959,135 |
| 2016-11-16 | 2016-11-14 | 18.569 | 655,997 | +39,381 | 0.02% | 12,180,882 |
| 2016-11-15 | 2016-11-11 | 18.588 | 616,616 | +50,933 | 0.02% | 11,461,379 |
| 2016-11-14 | 2016-11-10 | 19.578 | 565,683 | +26,254 | 0.01% | 11,074,866 |
| 2016-11-07 | 2016-11-03 | 19.883 | 539,429 | -25,729 | 0.01% | 10,725,241 |
| 2016-11-04 | 2016-11-02 | 20.111 | 565,158 | +2,626 | 0.01% | 11,365,958 |
| 2016-11-03 | 2016-11-01 | 20.416 | 562,532 | +14,702 | 0.01% | 11,484,558 |
| 2016-10-28 | 2016-10-26 | 20.797 | 547,830 | -45 | 0.01% | 11,393,068 |
| 2016-10-25 | 2016-10-20 | 20.797 | 547,875 | +18,378 | 0.01% | 11,394,004 |
| 2016-10-24 | 2016-10-19 | 20.987 | 529,497 | +31,460 | 0.01% | 11,112,643 |
| 2016-10-19 | 2016-10-17 | 21.216 | 498,037 | -1,050 | 0.01% | 10,566,206 |
| 2016-10-18 | 2016-10-14 | 21.216 | 499,087 | -1,576 | 0.01% | 10,588,482 |
| 2016-10-17 | 2016-10-13 | 20.835 | 500,663 | -22 | 0.01% | 10,431,219 |
| 2016-10-14 | 2016-10-12 | 20.721 | 500,685 | -2,100 | 0.01% | 10,374,466 |
| 2016-10-12 | 2016-10-07 | 20.835 | 502,785 | -1,050 | 0.01% | 10,475,431 |
| 2016-10-11 | 2016-10-06 | 21.025 | 503,835 | -4,201 | 0.01% | 10,593,261 |
| 2016-10-07 | 2016-10-05 | 21.292 | 508,036 | -3,676 | 0.01% | 10,817,043 |
| 2016-10-06 | 2016-10-04 | 21.178 | 511,712 | -14,702 | 0.01% | 10,836,840 |
| 2016-10-05 | 2016-10-03 | 20.911 | 526,414 | -5,776 | 0.01% | 11,007,838 |
| 2016-10-04 | 2016-09-30 | 20.797 | 532,190 | +15,687 | 0.01% | 11,067,808 |
| 2016-10-03 | 2016-09-29 | 20.873 | 516,503 | +15,801 | 0.01% | 10,780,916 |
| 2016-09-28 | 2016-09-26 | 21.101 | 500,702 | +24 | 0.01% | 10,565,531 |
| 2016-09-27 | 2016-09-23 | 20.759 | 500,678 | +1,575 | 0.01% | 10,393,391 |
| 2016-09-26 | 2016-09-22 | 20.492 | 499,103 | +525 | 0.01% | 10,227,623 |
| 2016-09-23 | 2016-09-21 | 20.340 | 498,578 | +2,092 | 0.01% | 10,140,903 |
| 2016-09-22 | 2016-09-20 | 20.682 | 496,486 | -5,776 | 0.01% | 10,268,549 |
| 2016-09-19 | 2016-09-14 | 20.873 | 502,262 | +525 | 0.01% | 10,483,665 |
| 2016-09-15 | 2016-09-13 | 20.987 | 501,737 | -4,200 | 0.01% | 10,530,039 |
| 2016-09-14 | 2016-09-12 | 20.987 | 505,937 | -8,401 | 0.01% | 10,618,185 |
| 2016-09-12 | 2016-09-08 | 20.911 | 514,338 | -10,502 | 0.01% | 10,755,317 |
| 2016-09-09 | 2016-09-07 | 20.721 | 524,840 | -4,307 | 0.01% | 10,874,970 |
| 2016-09-08 | 2016-09-06 | 20.911 | 529,147 | +3,151 | 0.01% | 11,064,988 |
| 2016-09-06 | 2016-09-02 | 21.063 | 525,996 | -1,051 | 0.01% | 11,079,236 |
| 2016-09-05 | 2016-09-01 | 20.492 | 527,047 | +15,228 | 0.01% | 10,800,252 |
| 2016-09-01 | 2016-08-30 | 20.530 | 511,819 | +525 | 0.01% | 10,507,694 |
| 2016-08-31 | 2016-08-29 | 20.797 | 511,294 | +5,251 | 0.01% | 10,633,239 |
| 2016-08-29 | 2016-08-25 | 22.128 | 506,043 | +21,377 | 0.01% | 11,197,731 |
| 2016-08-24 | 2016-08-22 | 21.894 | 484,666 | +4,613 | 0.01% | 10,611,211 |
| 2016-08-23 | 2016-08-19 | 21.933 | 480,053 | +2,050 | 0.01% | 10,528,949 |
| 2016-08-22 | 2016-08-18 | 22.401 | 478,003 | +13,836 | 0.01% | 10,707,844 |
| 2016-08-19 | 2016-08-17 | 22.791 | 464,167 | +27,630 | 0.01% | 10,579,049 |
| 2016-08-18 | 2016-08-16 | 22.206 | 436,537 | +9,683 | 0.01% | 9,693,773 |
| 2016-08-17 | 2016-08-15 | 22.440 | 426,854 | +12,393 | 0.01% | 9,578,704 |
| 2016-08-16 | 2016-08-12 | 22.401 | 414,461 | +21,524 | 0.01% | 9,284,427 |
| 2016-08-15 | 2016-08-11 | 22.791 | 392,937 | +12,299 | 0.01% | 8,955,613 |
| 2016-08-12 | 2016-08-10 | 23.338 | 380,638 | +27 | 0.01% | 8,883,270 |
| 2016-08-09 | 2016-08-05 | 23.416 | 380,611 | -2,050 | 0.01% | 8,912,348 |
| 2016-08-08 | 2016-08-04 | 23.221 | 382,661 | -22 | 0.01% | 8,885,681 |
| 2016-08-05 | 2016-08-03 | 23.416 | 382,683 | +1,025 | 0.01% | 8,960,865 |
| 2016-08-04 | 2016-08-01 | 23.611 | 381,658 | +3,796 | 0.01% | 9,011,338 |
| 2016-08-01 | 2016-07-28 | 23.767 | 377,862 | +1,069 | 0.01% | 8,980,697 |
| 2016-07-29 | 2016-07-27 | 23.572 | 376,793 | -3,075 | 0.01% | 8,881,765 |
| 2016-07-28 | 2016-07-26 | 23.728 | 379,868 | +1,537 | 0.01% | 9,013,549 |
| 2016-07-27 | 2016-07-25 | 24.157 | 378,331 | +6,490 | 0.01% | 9,139,493 |
| 2016-07-26 | 2016-07-22 | 23.884 | 371,841 | +5,574 | 0.01% | 8,881,130 |
| 2016-07-25 | 2016-07-21 | 23.533 | 366,267 | -225 | 0.01% | 8,619,352 |
| 2016-07-22 | 2016-07-20 | 23.416 | 366,492 | -17 | 0.01% | 8,581,739 |
| 2016-07-21 | 2016-07-19 | 23.377 | 366,509 | +2,049 | 0.01% | 8,567,833 |
| 2016-07-20 | 2016-07-18 | 23.377 | 364,460 | +2,050 | 0.01% | 8,519,934 |
| 2016-07-18 | 2016-07-14 | 23.611 | 362,410 | -2,562 | 0.01% | 8,556,873 |
| 2016-07-15 | 2016-07-13 | 22.674 | 364,972 | +5,637 | 0.01% | 8,275,519 |
| 2016-07-14 | 2016-07-12 | 23.065 | 359,335 | -9,815 | 0.01% | 8,287,939 |
| 2016-07-13 | 2016-07-11 | 22.557 | 369,150 | +1,537 | 0.01% | 8,327,032 |
| 2016-07-12 | 2016-07-08 | 22.323 | 367,613 | +1,025 | 0.01% | 8,206,282 |
| 2016-07-06 | 2016-07-04 | 22.167 | 366,588 | -5,125 | 0.01% | 8,126,174 |
| 2016-07-05 | 2016-06-30 | 21.816 | 371,713 | -314 | 0.01% | 8,109,220 |
| 2016-06-30 | 2016-06-28 | 22.011 | 372,027 | +10,250 | 0.01% | 8,188,665 |
| 2016-06-29 | 2016-06-27 | 22.011 | 361,777 | +19,974 | 0.01% | 7,963,053 |
| 2016-06-23 | 2016-06-21 | 21.387 | 341,803 | -26 | 0.01% | 7,309,976 |
| 2016-06-15 | 2016-06-13 | 21.855 | 341,829 | -4 | 0.01% | 7,470,617 |
| 2016-06-02 | 2016-05-31 | 21.972 | 341,833 | +1,025 | 0.01% | 7,510,726 |
| 2016-05-17 | 2016-05-13 | 22.089 | 340,808 | +2,562 | 0.01% | 7,528,106 |
| 2016-05-09 | 2016-05-05 | 22.824 | 338,246 | +8,584 | 0.01% | 7,720,233 |
| 2016-05-05 | 2016-05-03 | 22.464 | 329,662 | -30 | 0.01% | 7,405,504 |
| 2016-05-03 | 2016-04-28 | 22.344 | 329,692 | -50 | 0.01% | 7,366,573 |
| 2016-04-27 | 2016-04-25 | 21.903 | 329,742 | -9,990 | 0.01% | 7,222,449 |
| 2016-04-26 | 2016-04-22 | 21.863 | 339,732 | +1,489 | 0.01% | 7,427,660 |
| 2016-04-25 | 2016-04-21 | 21.663 | 338,243 | +12,486 | 0.01% | 7,327,384 |
| 2016-04-22 | 2016-04-20 | 21.463 | 325,757 | +101 | 0.01% | 6,991,678 |
| 2016-04-21 | 2016-04-19 | 21.583 | 325,656 | -8,968 | 0.01% | 7,028,631 |
| 2016-04-20 | 2016-04-18 | 21.423 | 334,624 | +11,987 | 0.01% | 7,168,590 |
| 2016-04-19 | 2016-04-15 | 21.343 | 322,637 | +4,995 | 0.01% | 6,885,956 |
| 2016-04-11 | 2016-04-07 | 21.303 | 317,642 | +999 | 0.01% | 6,766,630 |
| 2016-04-08 | 2016-04-06 | 21.423 | 316,643 | -35 | 0.01% | 6,783,386 |
| 2016-04-07 | 2016-04-05 | 21.423 | 316,678 | -9,990 | 0.01% | 6,784,136 |
| 2016-04-05 | 2016-03-31 | 21.383 | 326,668 | +9,990 | 0.01% | 6,985,070 |
| 2016-03-30 | 2016-03-24 | 21.303 | 316,678 | +499 | 0.01% | 6,746,094 |
| 2016-03-22 | 2016-03-18 | 22.504 | 316,179 | -173 | 0.01% | 7,115,284 |
| 2016-03-21 | 2016-03-17 | 22.424 | 316,352 | -2,048 | 0.01% | 7,093,842 |
| 2016-03-18 | 2016-03-16 | 22.184 | 318,400 | +31 | 0.01% | 7,063,268 |
| 2016-03-15 | 2016-03-11 | 21.823 | 318,369 | -1,280 | 0.01% | 6,947,846 |
| 2016-03-14 | 2016-03-10 | 21.703 | 319,649 | -499 | 0.01% | 6,937,381 |
| 2016-03-04 | 2016-03-02 | 21.783 | 320,148 | +2,497 | 0.01% | 6,973,850 |
| 2016-03-03 | 2016-03-01 | 21.983 | 317,651 | -43 | 0.01% | 6,983,055 |
| 2016-03-01 | 2016-02-26 | 21.663 | 317,694 | -650 | 0.01% | 6,882,230 |
| 2016-02-22 | 2016-02-18 | 20.982 | 318,344 | +499 | 0.01% | 6,679,606 |
| 2016-02-18 | 2016-02-16 | 20.982 | 317,845 | -4,994 | 0.01% | 6,669,136 |
| 2016-02-16 | 2016-02-12 | 20.742 | 322,839 | -999 | 0.01% | 6,696,358 |
| 2016-02-12 | 2016-02-05 | 20.942 | 323,838 | -128 | 0.01% | 6,781,916 |
| 2016-01-28 | 2016-01-26 | 19.781 | 323,966 | +15,983 | 0.01% | 6,408,395 |
| 2016-01-27 | 2016-01-25 | 20.021 | 307,983 | +2,497 | 0.01% | 6,166,229 |
| 2016-01-22 | 2016-01-20 | 19.901 | 305,486 | -1,229 | 0.01% | 6,079,538 |
| 2016-01-21 | 2016-01-19 | 19.761 | 306,715 | -165 | 0.01% | 6,061,011 |
| 2016-01-15 | 2016-01-13 | 19.421 | 306,880 | -1,106 | 0.01% | 5,959,821 |
| 2016-01-05 | 2015-12-31 | 19.821 | 307,986 | -43,953 | 0.01% | 6,104,626 |
| 2016-01-04 | 2015-12-29 | 19.741 | 351,939 | -4,994 | 0.01% | 6,947,638 |
| 2015-12-30 | 2015-12-28 | 19.481 | 356,933 | +4,994 | 0.01% | 6,953,324 |
| 2015-12-15 | 2015-12-11 | 19.301 | 351,939 | -325 | 0.01% | 6,792,620 |
| 2015-12-14 | 2015-12-10 | 19.261 | 352,264 | -25,973 | 0.01% | 6,784,787 |
| 2015-12-09 | 2015-12-07 | 19.401 | 378,237 | -50 | 0.01% | 7,338,050 |
| 2015-12-08 | 2015-12-04 | 19.481 | 378,287 | +50 | 0.01% | 7,369,315 |
| 2015-12-04 | 2015-12-02 | 19.501 | 378,237 | -1,498 | 0.01% | 7,375,914 |
| 2015-11-27 | 2015-11-25 | 19.621 | 379,735 | -6,993 | 0.01% | 7,450,743 |
| 2015-11-23 | 2015-11-19 | 19.180 | 386,728 | -4,495 | 0.01% | 7,417,610 |
| 2015-11-20 | 2015-11-18 | 19.140 | 391,223 | -9,490 | 0.01% | 7,488,161 |
| 2015-11-19 | 2015-11-17 | 18.940 | 400,713 | -1,498 | 0.01% | 7,589,575 |
| 2015-11-18 | 2015-11-16 | 18.800 | 402,211 | -8 | 0.01% | 7,561,578 |
| 2015-11-17 | 2015-11-13 | 18.880 | 402,219 | -7,492 | 0.01% | 7,593,940 |
| 2015-11-12 | 2015-11-10 | 18.780 | 409,711 | -999 | 0.01% | 7,694,375 |
| 2015-11-10 | 2015-11-06 | 18.980 | 410,710 | -2,497 | 0.01% | 7,795,366 |
| 2015-11-09 | 2015-11-05 | 18.980 | 413,207 | -1,716 | 0.01% | 7,842,760 |
| 2015-11-04 | 2015-11-02 | 18.420 | 414,923 | -39 | 0.01% | 7,642,725 |
| 2015-11-03 | 2015-10-30 | 18.600 | 414,962 | -999 | 0.01% | 7,718,216 |
| 2015-11-02 | 2015-10-29 | 18.560 | 415,961 | -8 | 0.01% | 7,720,141 |
| 2015-10-26 | 2015-10-22 | 18.860 | 415,969 | -4,943 | 0.01% | 7,845,213 |
| 2015-10-23 | 2015-10-20 | 18.700 | 420,912 | -999 | 0.01% | 7,871,021 |
| 2015-10-22 | 2015-10-19 | 18.520 | 421,911 | -4,999 | 0.01% | 7,813,677 |
| 2015-10-20 | 2015-10-16 | 18.380 | 426,910 | -154 | 0.01% | 7,846,426 |
| 2015-10-19 | 2015-10-15 | 18.360 | 427,064 | +154 | 0.01% | 7,840,706 |
| 2015-10-15 | 2015-10-13 | 18.340 | 426,910 | +897 | 0.01% | 7,829,332 |
| 2015-10-14 | 2015-10-12 | 18.320 | 426,013 | +37,460 | 0.01% | 7,804,352 |
| 2015-10-13 | 2015-10-09 | 18.640 | 388,553 | +4,995 | 0.01% | 7,242,572 |
| 2015-10-09 | 2015-10-07 | 18.820 | 383,558 | +13,985 | 0.01% | 7,218,580 |
| 2015-10-06 | 2015-10-02 | 18.440 | 369,573 | -112 | 0.01% | 6,814,794 |
| 2015-09-25 | 2015-09-23 | 18.400 | 369,685 | +9,490 | 0.01% | 6,802,056 |
| 2015-09-14 | 2015-09-10 | 18.159 | 360,195 | -43 | 0.01% | 6,540,905 |
| 2015-09-11 | 2015-09-09 | 18.259 | 360,238 | +2,498 | 0.01% | 6,577,748 |
| 2015-09-07 | 2015-09-02 | 17.719 | 357,740 | +42 | 0.01% | 6,338,751 |
| 2015-09-01 | 2015-08-28 | 18.119 | 357,698 | -350 | 0.01% | 6,481,238 |
| 2015-08-31 | 2015-08-27 | 18.219 | 358,048 | +999 | 0.01% | 6,523,423 |
| 2015-08-27 | 2015-08-25 | 18.360 | 357,049 | -6,993 | 0.01% | 6,555,262 |
| 2015-08-26 | 2015-08-24 | 18.199 | 364,042 | +2,498 | 0.01% | 6,625,341 |
| 2015-08-25 | 2015-08-21 | 20.331 | 361,544 | +1,498 | 0.01% | 7,350,648 |
| 2015-08-24 | 2015-08-20 | 20.270 | 360,046 | +9,389 | 0.01% | 7,297,987 |
| 2015-08-21 | 2015-08-19 | 20.023 | 350,657 | -973 | 0.01% | 7,021,173 |
| 2015-08-20 | 2015-08-18 | 20.311 | 351,630 | -3,892 | 0.01% | 7,141,856 |
| 2015-08-14 | 2015-08-12 | 19.550 | 355,522 | +2,433 | 0.01% | 6,950,486 |
| 2015-08-13 | 2015-08-11 | 19.673 | 353,089 | -48,645 | 0.01% | 6,946,473 |
| 2015-08-12 | 2015-08-10 | 19.941 | 401,734 | -94,370 | 0.01% | 8,010,849 |
| 2015-08-10 | 2015-08-06 | 19.735 | 496,104 | -972 | 0.01% | 9,790,664 |
| 2015-07-31 | 2015-07-29 | 19.715 | 497,076 | -2,433 | 0.01% | 9,799,628 |
| 2015-07-22 | 2015-07-20 | 19.180 | 499,509 | -283 | 0.01% | 9,580,610 |
| 2015-07-21 | 2015-07-17 | 19.262 | 499,792 | +96,255 | 0.01% | 9,627,136 |
| 2015-07-20 | 2015-07-16 | 18.974 | 403,537 | -4 | 0.01% | 7,656,905 |
| 2015-07-17 | 2015-07-15 | 18.789 | 403,541 | +1,093 | 0.01% | 7,582,319 |
| 2015-07-13 | 2015-07-09 | 18.502 | 402,448 | +48,645 | 0.01% | 7,445,956 |
| 2015-07-10 | 2015-07-08 | 17.905 | 353,803 | +2,432 | 0.01% | 6,335,018 |
| 2015-07-08 | 2015-07-06 | 18.543 | 351,371 | -15,566 | 0.01% | 6,515,394 |
| 2015-07-03 | 2015-06-30 | 18.748 | 366,937 | -11,675 | 0.01% | 6,879,463 |
| 2015-07-02 | 2015-06-29 | 18.502 | 378,612 | -43 | 0.01% | 7,004,951 |
| 2015-06-16 | 2015-06-12 | 19.447 | 378,655 | +399 | 0.01% | 7,363,818 |
| 2015-06-10 | 2015-06-08 | 19.797 | 378,256 | -313 | 0.01% | 7,488,250 |
| 2015-06-09 | 2015-06-05 | 19.591 | 378,569 | +3,793 | 0.01% | 7,416,622 |
| 2015-05-29 | 2015-05-27 | 20.023 | 374,776 | +19,458 | 0.01% | 7,504,105 |
| 2015-05-28 | 2015-05-26 | 20.393 | 355,318 | +4,864 | 0.01% | 7,245,979 |
| 2015-05-27 | 2015-05-22 | 20.537 | 350,454 | +1,660 | 0.01% | 7,197,219 |
| 2015-05-22 | 2015-05-20 | 20.681 | 348,794 | -13 | 0.01% | 7,213,320 |
| 2015-05-20 | 2015-05-18 | 21.010 | 348,807 | +286 | 0.01% | 7,328,318 |
| 2015-05-13 | 2015-05-11 | 20.722 | 348,521 | +127 | 0.01% | 7,222,003 |
| 2015-05-12 | 2015-05-08 | 21.787 | 348,394 | +98 | 0.01% | 7,590,626 |
| 2015-05-11 | 2015-05-07 | 21.661 | 348,296 | +9,735 | 0.01% | 7,544,542 |
| 2015-05-07 | 2015-05-05 | 21.745 | 338,561 | -433 | 0.01% | 7,362,149 |
| 2015-05-06 | 2015-05-04 | 21.745 | 338,994 | +1,430 | 0.01% | 7,371,565 |
| 2015-04-30 | 2015-04-28 | 22.208 | 337,564 | -15,315 | 0.01% | 7,496,649 |
| 2015-04-29 | 2015-04-27 | 21.872 | 352,879 | +15,173 | 0.01% | 7,718,027 |
| 2015-04-27 | 2015-04-23 | 21.493 | 337,706 | -82 | 0.01% | 7,258,332 |
| 2015-04-24 | 2015-04-22 | 21.409 | 337,788 | -124 | 0.01% | 7,231,679 |
| 2015-04-23 | 2015-04-21 | 21.745 | 337,912 | -21 | 0.01% | 7,348,036 |
| 2015-04-22 | 2015-04-20 | 21.577 | 337,933 | +498 | 0.01% | 7,291,638 |
| 2015-04-20 | 2015-04-16 | 21.872 | 337,435 | -1,119 | 0.01% | 7,380,242 |
| 2015-04-17 | 2015-04-15 | 21.745 | 338,554 | -8 | 0.01% | 7,361,997 |
| 2015-04-16 | 2015-04-14 | 21.872 | 338,562 | -4,345 | 0.01% | 7,404,891 |
| 2015-04-15 | 2015-04-13 | 21.872 | 342,907 | +3,219 | 0.01% | 7,499,924 |
| 2015-04-14 | 2015-04-10 | 21.661 | 339,688 | +3,700 | 0.01% | 7,358,081 |
| 2015-04-13 | 2015-04-09 | 21.914 | 335,988 | +4,352 | 0.01% | 7,362,726 |
| 2015-04-10 | 2015-04-08 | 22.124 | 331,636 | -4,430 | 0.01% | 7,337,102 |
| 2015-04-02 | 2015-03-31 | 21.009 | 336,066 | +2,378 | 0.01% | 7,060,529 |
| 2015-04-01 | 2015-03-30 | 21.115 | 333,688 | +781 | 0.01% | 7,045,656 |
| 2015-03-31 | 2015-03-27 | 21.199 | 332,907 | -7,988 | 0.01% | 7,057,170 |
| 2015-03-27 | 2015-03-25 | 21.619 | 340,895 | -228 | 0.01% | 7,369,888 |
| 2015-03-26 | 2015-03-24 | 21.493 | 341,123 | +82 | 0.01% | 7,331,774 |
| 2015-03-25 | 2015-03-23 | 21.115 | 341,041 | -20 | 0.01% | 7,200,911 |
| 2015-03-24 | 2015-03-20 | 21.072 | 341,061 | +2,349 | 0.01% | 7,186,988 |
| 2015-03-23 | 2015-03-19 | 21.367 | 338,712 | -4,842 | 0.01% | 7,237,214 |
| 2015-03-19 | 2015-03-17 | 20.862 | 343,554 | +4,755 | 0.01% | 7,167,271 |
| 2015-03-17 | 2015-03-13 | 20.673 | 338,799 | -20 | 0.01% | 7,003,946 |
| 2015-03-16 | 2015-03-12 | 20.736 | 338,819 | +6,657 | 0.01% | 7,025,736 |
| 2015-03-12 | 2015-03-10 | 20.862 | 332,162 | +2,357 | 0.01% | 6,929,610 |
| 2015-03-10 | 2015-03-06 | 21.535 | 329,805 | -1,426 | 0.01% | 7,102,387 |
| 2015-03-03 | 2015-02-27 | 21.619 | 331,231 | -1,427 | 0.01% | 7,160,960 |
| 2015-03-02 | 2015-02-26 | 21.493 | 332,658 | -951 | 0.01% | 7,149,835 |
| 2015-02-27 | 2015-02-25 | 21.409 | 333,609 | -28,530 | 0.01% | 7,142,211 |
| 2015-02-26 | 2015-02-24 | 21.072 | 362,139 | -41 | 0.01% | 7,631,153 |
| 2015-02-24 | 2015-02-18 | 21.072 | 362,180 | -4,755 | 0.01% | 7,632,017 |
| 2015-02-16 | 2015-02-12 | 20.820 | 366,935 | +29,957 | 0.01% | 7,639,615 |
| 2015-02-13 | 2015-02-11 | 21.325 | 336,978 | +41 | 0.01% | 7,185,991 |
| 2015-02-11 | 2015-02-09 | 21.157 | 336,937 | -1,255 | 0.01% | 7,128,429 |
| 2015-02-09 | 2015-02-05 | 21.661 | 338,192 | -2,377 | 0.01% | 7,325,676 |
| 2015-02-06 | 2015-02-04 | 21.283 | 340,569 | -2,378 | 0.01% | 7,248,243 |
| 2015-02-05 | 2015-02-03 | 21.493 | 342,947 | -7,608 | 0.01% | 7,370,977 |
| 2015-02-03 | 2015-01-30 | 21.367 | 350,555 | -8,559 | 0.01% | 7,490,262 |
| 2015-02-02 | 2015-01-29 | 20.841 | 359,114 | -20 | 0.01% | 7,484,334 |
| 2015-01-30 | 2015-01-28 | 20.610 | 359,134 | +4,693 | 0.01% | 7,401,670 |
| 2015-01-29 | 2015-01-27 | 20.799 | 354,441 | -165 | 0.01% | 7,372,035 |
| 2015-01-28 | 2015-01-26 | 20.904 | 354,606 | +4,755 | 0.01% | 7,412,754 |
| 2015-01-27 | 2015-01-23 | 20.988 | 349,851 | -2,397 | 0.01% | 7,342,785 |
| 2015-01-26 | 2015-01-22 | 20.673 | 352,248 | +4,816 | 0.01% | 7,281,975 |
| 2015-01-23 | 2015-01-21 | 20.799 | 347,432 | +2,378 | 0.01% | 7,226,255 |
| 2015-01-21 | 2015-01-19 | 20.673 | 345,054 | +7,608 | 0.01% | 7,133,255 |
| 2015-01-19 | 2015-01-15 | 20.757 | 337,446 | -2,853 | 0.01% | 7,004,362 |
| 2015-01-16 | 2015-01-14 | 20.505 | 340,299 | -8 | 0.01% | 6,977,702 |
| 2015-01-15 | 2015-01-13 | 20.463 | 340,307 | -48 | 0.01% | 6,963,553 |
| 2015-01-12 | 2015-01-08 | 19.937 | 340,355 | +27,103 | 0.01% | 6,785,590 |
| 2015-01-09 | 2015-01-07 | 20.652 | 313,252 | +41 | 0.01% | 6,469,228 |
| 2015-01-06 | 2015-01-02 | 20.967 | 313,211 | +944 | 0.01% | 6,567,186 |
| 2015-01-05 | 2014-12-31 | 21.241 | 312,267 | +82 | 0.01% | 6,632,765 |
| 2015-01-02 | 2014-12-29 | 21.072 | 312,185 | -15 | 0.01% | 6,578,500 |
| 2014-12-30 | 2014-12-24 | 21.241 | 312,200 | +951 | 0.01% | 6,631,342 |
| 2014-12-23 | 2014-12-19 | 21.157 | 311,249 | -654 | 0.01% | 6,584,959 |
| 2014-12-22 | 2014-12-18 | 21.619 | 311,903 | +89 | 0.01% | 6,743,103 |
| 2014-12-19 | 2014-12-17 | 20.925 | 311,814 | -7 | 0.01% | 6,524,779 |
| 2014-12-17 | 2014-12-15 | 21.872 | 311,821 | -395 | 0.01% | 6,820,023 |
| 2014-12-16 | 2014-12-12 | 21.451 | 312,216 | +5 | 0.01% | 6,697,342 |
| 2014-12-15 | 2014-12-11 | 21.283 | 312,211 | -3,487 | 0.01% | 6,644,707 |
| 2014-12-12 | 2014-12-10 | 21.283 | 315,698 | -10,354 | 0.01% | 6,718,920 |
| 2014-12-11 | 2014-12-09 | 21.283 | 326,052 | -96 | 0.01% | 6,939,282 |
| 2014-12-10 | 2014-12-08 | 20.610 | 326,148 | -20 | 0.01% | 6,721,836 |
| 2014-12-08 | 2014-12-04 | 20.652 | 326,168 | -2,853 | 0.01% | 6,735,968 |
| 2014-12-02 | 2014-11-28 | 20.294 | 329,021 | -100 | 0.01% | 6,677,257 |
| 2014-12-01 | 2014-11-27 | 20.463 | 329,121 | -2,853 | 0.01% | 6,734,659 |
| 2014-11-21 | 2014-11-19 | 20.315 | 331,974 | +253 | 0.01% | 6,744,167 |
| 2014-11-19 | 2014-11-17 | 20.189 | 331,721 | -234 | 0.01% | 6,697,170 |
| 2014-11-18 | 2014-11-14 | 20.778 | 331,955 | -2,621 | 0.01% | 6,897,367 |
| 2014-11-17 | 2014-11-13 | 20.505 | 334,576 | +40 | 0.01% | 6,860,354 |
| 2014-11-12 | 2014-11-10 | 19.600 | 334,536 | -69 | 0.01% | 6,557,011 |
| 2014-11-10 | 2014-11-06 | 19.958 | 334,605 | -1,427 | 0.01% | 6,677,990 |
| 2014-11-06 | 2014-11-04 | 19.621 | 336,032 | +9,510 | 0.01% | 6,593,400 |
| 2014-11-05 | 2014-11-03 | 19.853 | 326,522 | +9 | 0.01% | 6,482,337 |
| 2014-10-30 | 2014-10-28 | 19.432 | 326,513 | -7,621 | 0.01% | 6,344,824 |
| 2014-10-27 | 2014-10-23 | 19.180 | 334,134 | +2,378 | 0.01% | 6,408,592 |
| 2014-10-22 | 2014-10-20 | 19.390 | 331,756 | -1,902 | 0.01% | 6,432,753 |
| 2014-10-21 | 2014-10-17 | 19.159 | 333,658 | +9,510 | 0.01% | 6,392,446 |
| 2014-10-17 | 2014-10-15 | 19.306 | 324,148 | -87 | 0.01% | 6,257,966 |
| 2014-10-16 | 2014-10-14 | 18.969 | 324,235 | +33,761 | 0.01% | 6,150,545 |
| 2014-10-15 | 2014-10-13 | 19.390 | 290,474 | +5,230 | 0.01% | 5,632,294 |
| 2014-10-14 | 2014-10-10 | 19.495 | 285,244 | +5,231 | 0.01% | 5,560,878 |
| 2014-10-10 | 2014-10-08 | 19.663 | 280,013 | +5,871 | 0.01% | 5,506,009 |
| 2014-10-09 | 2014-10-07 | 20.715 | 274,142 | -660 | 0.01% | 5,678,831 |
| 2014-10-07 | 2014-10-03 | 20.063 | 274,802 | -121 | 0.01% | 5,513,348 |
| 2014-10-06 | 2014-09-30 | 19.726 | 274,923 | -1,748 | 0.01% | 5,423,268 |
| 2014-10-03 | 2014-09-29 | 19.705 | 276,671 | -34 | 0.01% | 5,451,931 |
| 2014-09-29 | 2014-09-25 | 20.084 | 276,705 | +97 | 0.01% | 5,557,347 |
| 2014-09-23 | 2014-09-19 | 20.000 | 276,608 | +455 | 0.01% | 5,532,130 |
| 2014-09-22 | 2014-09-18 | 19.979 | 276,153 | -2,447 | 0.01% | 5,517,223 |
| 2014-09-18 | 2014-09-16 | 19.516 | 278,600 | -861 | 0.01% | 5,437,212 |
| 2014-09-17 | 2014-09-15 | 19.916 | 279,461 | +828 | 0.01% | 5,565,681 |
| 2014-09-16 | 2014-09-12 | 19.937 | 278,633 | +2,853 | 0.01% | 5,555,051 |
| 2014-09-15 | 2014-09-11 | 20.315 | 275,780 | -2,853 | 0.01% | 5,602,567 |
| 2014-09-11 | 2014-09-08 | 19.474 | 278,633 | -951 | 0.01% | 5,426,136 |
| 2014-09-10 | 2014-09-05 | 19.516 | 279,584 | -3 | 0.01% | 5,456,416 |
| 2014-09-08 | 2014-09-04 | 19.621 | 279,587 | +951 | 0.01% | 5,485,873 |
| 2014-09-04 | 2014-09-02 | 19.495 | 278,636 | -386 | 0.01% | 5,432,054 |
| 2014-09-01 | 2014-08-28 | 19.180 | 279,022 | -20 | 0.01% | 5,351,560 |
| 2014-08-29 | 2014-08-27 | 19.180 | 279,042 | -4,296 | 0.01% | 5,351,944 |
| 2014-08-28 | 2014-08-26 | 19.327 | 283,338 | -2,901 | 0.01% | 5,476,051 |
| 2014-08-26 | 2014-08-22 | 20.409 | 286,239 | -140 | 0.01% | 5,841,985 |
| 2014-08-25 | 2014-08-21 | 20.130 | 286,379 | +7,267 | 0.01% | 5,764,776 |
| 2014-08-22 | 2014-08-20 | 20.947 | 279,112 | -37 | 0.01% | 5,846,593 |
| 2014-08-21 | 2014-08-19 | 20.883 | 279,149 | +11,152 | 0.01% | 5,829,357 |
| 2014-08-20 | 2014-08-18 | 20.732 | 267,997 | -7,909 | 0.01% | 5,556,129 |
| 2014-08-18 | 2014-08-14 | 20.452 | 275,906 | -2,032 | 0.01% | 5,642,961 |
| 2014-08-15 | 2014-08-13 | 20.409 | 277,938 | +2,225 | 0.01% | 5,672,566 |
| 2014-08-13 | 2014-08-11 | 20.495 | 275,713 | +2,086 | 0.01% | 5,650,873 |
| 2014-08-12 | 2014-08-08 | 20.990 | 273,627 | -836 | 0.01% | 5,743,467 |
| 2014-08-11 | 2014-08-07 | 20.366 | 274,463 | -120 | 0.01% | 5,589,837 |
| 2014-08-08 | 2014-08-06 | 20.065 | 274,583 | -6,732 | 0.01% | 5,509,608 |
| 2014-08-07 | 2014-08-05 | 19.399 | 281,315 | +1,859 | 0.01% | 5,457,136 |
| 2014-08-06 | 2014-08-04 | 19.549 | 279,456 | -24 | 0.01% | 5,463,145 |
| 2014-08-04 | 2014-07-31 | 19.764 | 279,480 | -3,021 | 0.01% | 5,523,720 |
| 2014-08-01 | 2014-07-30 | 18.969 | 282,501 | -200 | 0.01% | 5,358,632 |
| 2014-07-30 | 2014-07-28 | 19.076 | 282,701 | +1,860 | 0.01% | 5,392,825 |
| 2014-07-29 | 2014-07-25 | 19.571 | 280,841 | +3,720 | 0.01% | 5,496,260 |
| 2014-07-25 | 2014-07-23 | 19.979 | 277,121 | +930 | 0.01% | 5,536,694 |
| 2014-07-24 | 2014-07-22 | 19.764 | 276,191 | +32,081 | 0.01% | 5,458,715 |
| 2014-07-23 | 2014-07-21 | 19.657 | 244,110 | -19 | 0.01% | 4,798,408 |
| 2014-07-22 | 2014-07-18 | 19.635 | 244,129 | -12 | 0.01% | 4,793,531 |
| 2014-07-21 | 2014-07-17 | 19.549 | 244,141 | +4,864 | 0.01% | 4,772,764 |
| 2014-07-14 | 2014-07-10 | 19.463 | 239,277 | -2,379 | 0.01% | 4,657,093 |
| 2014-07-11 | 2014-07-09 | 19.764 | 241,656 | -4,757 | 0.01% | 4,776,156 |
| 2014-07-10 | 2014-07-08 | 19.764 | 246,413 | -11,492 | 0.01% | 4,870,174 |
| 2014-07-09 | 2014-07-07 | 18.667 | 257,905 | +2,027 | 0.01% | 4,814,430 |
| 2014-07-08 | 2014-07-04 | 18.775 | 255,878 | -481 | 0.01% | 4,804,106 |
| 2014-07-07 | 2014-07-03 | 19.098 | 256,359 | +6,398 | 0.01% | 4,895,837 |
| 2014-07-04 | 2014-07-02 | 19.678 | 249,961 | +122 | 0.01% | 4,918,795 |
| 2014-07-03 | 2014-06-30 | 19.635 | 249,839 | -3,187 | 0.01% | 4,905,648 |
| 2014-07-02 | 2014-06-27 | 19.614 | 253,026 | -108 | 0.01% | 4,962,784 |
| 2014-06-30 | 2014-06-26 | 20.001 | 253,134 | +2,121 | 0.01% | 5,062,894 |
| 2014-06-27 | 2014-06-25 | 19.248 | 251,013 | -24 | 0.01% | 4,831,529 |
| 2014-06-26 | 2014-06-24 | 18.775 | 251,037 | -164 | 0.01% | 4,713,216 |
| 2014-06-25 | 2014-06-23 | 18.259 | 251,201 | -4 | 0.01% | 4,586,638 |
| 2014-06-24 | 2014-06-20 | 17.979 | 251,205 | -55 | 0.01% | 4,516,478 |
| 2014-06-23 | 2014-06-19 | 18.108 | 251,260 | +650 | 0.01% | 4,549,889 |
| 2014-06-20 | 2014-06-18 | 19.166 | 250,610 | -2,667 | 0.01% | 4,803,277 |
| 2014-06-19 | 2014-06-17 | 18.567 | 253,277 | +7,959 | 0.01% | 4,702,518 |
| 2014-06-18 | 2014-06-16 | 18.656 | 245,318 | -5,865 | 0.01% | 4,576,539 |
| 2014-06-17 | 2014-06-13 | 18.322 | 251,183 | -5,158 | 0.01% | 4,602,275 |
| 2014-06-16 | 2014-06-12 | 19.144 | 256,341 | -4,526 | 0.01% | 4,907,426 |
| 2014-06-13 | 2014-06-11 | 18.989 | 260,867 | -102 | 0.01% | 4,953,517 |
| 2014-06-10 | 2014-06-06 | 19.033 | 260,969 | -48 | 0.01% | 4,967,046 |
| 2014-06-09 | 2014-06-05 | 19.011 | 261,017 | -1,350 | 0.01% | 4,962,162 |
| 2014-06-05 | 2014-06-03 | 18.900 | 262,367 | +1,163 | 0.01% | 4,958,693 |
| 2014-06-04 | 2014-05-30 | 18.767 | 261,204 | -39 | 0.01% | 4,901,906 |
| 2014-06-03 | 2014-05-29 | 19.011 | 261,243 | +4,372 | 0.01% | 4,966,459 |
| 2014-05-30 | 2014-05-28 | 18.700 | 256,871 | -947 | 0.01% | 4,803,476 |
| 2014-05-28 | 2014-05-26 | 19.300 | 257,818 | -9,906 | 0.01% | 4,975,783 |
| 2014-05-27 | 2014-05-23 | 19.300 | 267,724 | -58 | 0.01% | 5,166,965 |
| 2014-05-26 | 2014-05-22 | 19.388 | 267,782 | -5,404 | 0.01% | 5,191,873 |
| 2014-05-23 | 2014-05-21 | 19.078 | 273,186 | -38 | 0.01% | 5,211,707 |
| 2014-05-22 | 2014-05-20 | 19.211 | 273,224 | -53 | 0.01% | 5,248,840 |
| 2014-05-21 | 2014-05-19 | 19.078 | 273,277 | -31 | 0.01% | 5,213,443 |
| 2014-05-20 | 2014-05-16 | 19.078 | 273,308 | -82 | 0.01% | 5,214,035 |
| 2014-05-19 | 2014-05-15 | 19.122 | 273,390 | +79 | 0.01% | 5,227,743 |
| 2014-05-14 | 2014-05-12 | 18.567 | 273,311 | +267 | 0.01% | 5,074,483 |
| 2014-05-13 | 2014-05-09 | 18.700 | 273,044 | -48 | 0.01% | 5,105,910 |
| 2014-05-12 | 2014-05-08 | 18.700 | 273,092 | -8 | 0.01% | 5,106,808 |
| 2014-05-09 | 2014-05-07 | 18.211 | 273,100 | -42 | 0.01% | 4,973,521 |
| 2014-05-08 | 2014-05-05 | 17.967 | 273,142 | +699 | 0.01% | 4,907,558 |
| 2014-05-05 | 2014-04-30 | 18.011 | 272,443 | -488 | 0.01% | 4,907,100 |
| 2014-04-30 | 2014-04-28 | 18.322 | 272,931 | -9,006 | 0.01% | 5,000,751 |
| 2014-04-29 | 2014-04-25 | 18.034 | 281,937 | +9,006 | 0.01% | 5,084,363 |
| 2014-04-28 | 2014-04-24 | 18.211 | 272,931 | -4,503 | 0.01% | 4,970,443 |
| 2014-04-24 | 2014-04-22 | 18.189 | 277,434 | +256 | 0.01% | 5,046,288 |
| 2014-04-23 | 2014-04-17 | 18.145 | 277,178 | -4,561 | 0.01% | 5,029,320 |
| 2014-04-16 | 2014-04-14 | 18.433 | 281,739 | +740 | 0.01% | 5,193,420 |
| 2014-04-15 | 2014-04-11 | 18.345 | 280,999 | +367 | 0.01% | 5,154,817 |
| 2014-04-14 | 2014-04-10 | 18.322 | 280,632 | -450 | 0.01% | 5,141,852 |
| 2014-04-11 | 2014-04-09 | 18.256 | 281,082 | -2,153 | 0.01% | 5,131,369 |
| 2014-04-09 | 2014-04-07 | 18.322 | 283,235 | -450 | 0.01% | 5,189,545 |
| 2014-04-08 | 2014-04-04 | 17.967 | 283,685 | -7,514 | 0.01% | 5,096,985 |
| 2014-04-07 | 2014-04-03 | 18.189 | 291,199 | -10,822 | 0.01% | 5,296,661 |
| 2014-04-04 | 2014-04-02 | 18.100 | 302,021 | -6,304 | 0.01% | 5,466,674 |
| 2014-04-03 | 2014-04-01 | 18.500 | 308,325 | +16,962 | 0.01% | 5,704,035 |
| 2014-04-01 | 2014-03-28 | 17.789 | 291,363 | -3,603 | 0.01% | 5,183,169 |
| 2014-03-31 | 2014-03-27 | 17.945 | 294,966 | -117 | 0.01% | 5,293,120 |
| 2014-03-27 | 2014-03-25 | 17.789 | 295,083 | -12,157 | 0.01% | 5,249,345 |
| 2014-03-26 | 2014-03-24 | 17.634 | 307,240 | +2,213 | 0.01% | 5,417,846 |
| 2014-03-25 | 2014-03-21 | 17.812 | 305,027 | -10,884 | 0.01% | 5,433,017 |
| 2014-03-21 | 2014-03-19 | 18.011 | 315,911 | +9,456 | 0.01% | 5,690,023 |
| 2014-03-20 | 2014-03-18 | 18.433 | 306,455 | -18,011 | 0.01% | 5,649,021 |
| 2014-03-19 | 2014-03-17 | 17.656 | 324,466 | -2,779 | 0.01% | 5,728,814 |
| 2014-03-18 | 2014-03-14 | 18.876 | 327,245 | +8,273 | 0.01% | 6,177,186 |
| 2014-03-17 | 2014-03-13 | 19.174 | 318,972 | +9,360 | 0.01% | 6,115,899 |
| 2014-03-14 | 2014-03-12 | 19.105 | 309,612 | -12,237 | 0.01% | 5,915,180 |
| 2014-03-13 | 2014-03-11 | 18.899 | 321,849 | +8,715 | 0.01% | 6,082,694 |
| 2014-03-12 | 2014-03-10 | 18.991 | 313,134 | -9,616 | 0.01% | 5,946,645 |
| 2014-03-11 | 2014-03-07 | 18.876 | 322,750 | -7,874 | 0.01% | 6,092,337 |
| 2014-03-10 | 2014-03-06 | 18.785 | 330,624 | +2,608 | 0.01% | 6,210,710 |
| 2014-03-07 | 2014-03-05 | 18.899 | 328,016 | +12,219 | 0.01% | 6,199,245 |
| 2014-03-06 | 2014-03-04 | 18.808 | 315,797 | +21,853 | 0.01% | 5,939,413 |
| 2014-03-04 | 2014-02-28 | 18.853 | 293,944 | -10,926 | 0.01% | 5,541,860 |
| 2014-03-03 | 2014-02-27 | 18.831 | 304,870 | -5,234 | 0.01% | 5,740,877 |
| 2014-02-26 | 2014-02-24 | 18.190 | 310,104 | -8,775 | 0.01% | 5,640,768 |
| 2014-02-24 | 2014-02-20 | 18.281 | 318,879 | -4,389 | 0.01% | 5,829,569 |
| 2014-02-21 | 2014-02-19 | 18.259 | 323,268 | -17,483 | 0.01% | 5,902,409 |
| 2014-02-18 | 2014-02-14 | 17.687 | 340,751 | +8 | 0.01% | 6,026,711 |
| 2014-02-17 | 2014-02-13 | 17.801 | 340,743 | -42 | 0.01% | 6,065,551 |
| 2014-02-14 | 2014-02-12 | 17.778 | 340,785 | -21,852 | 0.01% | 6,058,501 |
| 2014-02-13 | 2014-02-11 | 17.595 | 362,637 | -5,245 | 0.01% | 6,380,610 |
| 2014-02-11 | 2014-02-07 | 17.435 | 367,882 | -1,748 | 0.01% | 6,413,975 |
| 2014-02-10 | 2014-02-06 | 17.343 | 369,630 | -1,311 | 0.01% | 6,410,622 |
| 2014-02-07 | 2014-02-05 | 17.183 | 370,941 | -10,490 | 0.01% | 6,373,948 |
| 2014-02-06 | 2014-02-04 | 17.229 | 381,431 | +2,186 | 0.01% | 6,571,654 |
| 2014-01-29 | 2014-01-27 | 17.160 | 379,245 | +437 | 0.01% | 6,507,960 |
| 2014-01-28 | 2014-01-24 | 17.847 | 378,808 | -4,371 | 0.01% | 6,760,479 |
| 2014-01-24 | 2014-01-22 | 17.892 | 383,179 | +389 | 0.01% | 6,856,022 |
| 2014-01-21 | 2014-01-17 | 17.870 | 382,790 | -911 | 0.01% | 6,840,303 |
| 2014-01-20 | 2014-01-16 | 17.778 | 383,701 | -893 | 0.01% | 6,821,465 |
| 2014-01-17 | 2014-01-15 | 17.778 | 384,594 | -27,015 | 0.01% | 6,837,341 |
| 2014-01-16 | 2014-01-14 | 17.664 | 411,609 | -10,052 | 0.01% | 7,270,527 |
| 2014-01-15 | 2014-01-13 | 17.572 | 421,661 | +3,059 | 0.02% | 7,409,491 |
| 2014-01-14 | 2014-01-10 | 17.641 | 418,602 | -4,370 | 0.01% | 7,384,471 |
| 2014-01-13 | 2014-01-09 | 17.320 | 422,972 | -19 | 0.02% | 7,326,073 |
| 2014-01-10 | 2014-01-08 | 17.389 | 422,991 | +678 | 0.02% | 7,355,436 |
| 2014-01-07 | 2014-01-03 | 17.435 | 422,313 | -38 | 0.02% | 7,362,972 |
| 2014-01-06 | 2014-01-02 | 17.504 | 422,351 | -2,686 | 0.02% | 7,392,625 |
| 2014-01-03 | 2013-12-31 | 17.526 | 425,037 | -9,630 | 0.02% | 7,449,365 |
| 2014-01-02 | 2013-12-27 | 17.298 | 434,667 | -608 | 0.02% | 7,518,690 |
| 2013-12-30 | 2013-12-24 | 17.298 | 435,275 | -1,595 | 0.02% | 7,529,207 |
| 2013-12-27 | 2013-12-20 | 17.343 | 436,870 | -60,740 | 0.02% | 7,576,788 |
| 2013-12-23 | 2013-12-19 | 15.421 | 497,610 | +874 | 0.02% | 7,673,840 |
| 2013-12-20 | 2013-12-18 | 15.742 | 496,736 | +3,497 | 0.02% | 7,819,479 |
| 2013-12-17 | 2013-12-13 | 15.582 | 493,239 | +4,370 | 0.02% | 7,685,431 |
| 2013-12-13 | 2013-12-11 | 15.604 | 488,869 | -35,016 | 0.02% | 7,628,525 |
| 2013-12-12 | 2013-12-10 | 15.604 | 523,885 | -437 | 0.02% | 8,174,930 |
| 2013-12-10 | 2013-12-06 | 16.016 | 524,322 | -8,824 | 0.02% | 8,397,690 |
| 2013-12-06 | 2013-12-04 | 16.108 | 533,146 | -189 | 0.02% | 8,587,812 |
| 2013-12-05 | 2013-12-03 | 16.039 | 533,335 | -76,164 | 0.02% | 8,554,248 |
| 2013-12-04 | 2013-12-02 | 16.016 | 609,499 | -10,782 | 0.02% | 9,761,909 |
| 2013-12-03 | 2013-11-29 | 15.559 | 620,281 | +7,488 | 0.02% | 9,650,751 |
| 2013-11-29 | 2013-11-27 | 14.987 | 612,793 | -30,594 | 0.02% | 9,183,724 |
| 2013-11-27 | 2013-11-25 | 14.895 | 643,387 | -6,556 | 0.02% | 9,583,342 |
| 2013-11-26 | 2013-11-22 | 14.918 | 649,943 | +4,371 | 0.02% | 9,695,866 |
| 2013-11-22 | 2013-11-20 | 14.918 | 645,572 | +13,986 | 0.02% | 9,630,659 |
| 2013-11-21 | 2013-11-19 | 14.392 | 631,586 | +10,926 | 0.02% | 9,089,644 |
| 2013-11-20 | 2013-11-18 | 14.232 | 620,660 | -2,185 | 0.02% | 8,832,993 |
| 2013-11-19 | 2013-11-15 | 14.849 | 622,845 | +34,527 | 0.02% | 9,248,864 |
| 2013-11-15 | 2013-11-13 | 15.170 | 588,318 | +1,589 | 0.02% | 8,924,613 |
| 2013-11-14 | 2013-11-12 | 15.399 | 586,729 | +43,611 | 0.02% | 9,034,754 |
| 2013-11-13 | 2013-11-11 | 15.627 | 543,118 | +12,807 | 0.02% | 8,487,477 |
| 2013-11-11 | 2013-11-07 | 15.993 | 530,311 | +25,786 | 0.02% | 8,481,478 |
| 2013-11-08 | 2013-11-06 | 16.039 | 504,525 | +5,682 | 0.02% | 8,092,160 |
| 2013-11-06 | 2013-11-04 | 16.108 | 498,843 | +14,423 | 0.02% | 8,035,266 |
| 2013-11-04 | 2013-10-31 | 16.451 | 484,420 | -1,311 | 0.02% | 7,969,199 |
| 2013-10-29 | 2013-10-25 | 16.474 | 485,731 | -3,497 | 0.02% | 8,001,880 |
| 2013-10-25 | 2013-10-23 | 16.474 | 489,228 | -15,885 | 0.02% | 8,059,489 |
| 2013-10-24 | 2013-10-22 | 16.451 | 505,113 | -13,112 | 0.02% | 8,309,620 |
| 2013-10-21 | 2013-10-17 | 16.314 | 518,225 | +38 | 0.02% | 8,454,182 |
| 2013-10-18 | 2013-10-16 | 16.428 | 518,187 | +2,185 | 0.02% | 8,512,844 |
| 2013-10-17 | 2013-10-15 | 16.337 | 516,002 | -7 | 0.02% | 8,429,723 |
| 2013-10-16 | 2013-10-11 | 16.359 | 516,009 | +51 | 0.02% | 8,441,644 |
| 2013-10-15 | 2013-10-10 | 16.451 | 515,958 | -156 | 0.02% | 8,488,031 |
| 2013-10-11 | 2013-10-09 | 16.428 | 516,114 | -18 | 0.02% | 8,478,789 |
| 2013-10-10 | 2013-10-08 | 16.474 | 516,132 | -11 | 0.02% | 8,502,703 |
| 2013-10-07 | 2013-10-03 | 16.268 | 516,143 | +34,090 | 0.02% | 8,396,598 |
| 2013-10-04 | 2013-10-02 | 16.405 | 482,053 | +13,967 | 0.02% | 7,908,201 |
| 2013-10-03 | 2013-09-30 | 16.657 | 468,086 | -4,397 | 0.02% | 7,796,878 |
| 2013-10-02 | 2013-09-27 | 16.611 | 472,483 | +52 | 0.02% | 7,848,498 |
| 2013-09-30 | 2013-09-26 | 16.657 | 472,431 | +4,181 | 0.02% | 7,869,253 |
| 2013-09-24 | 2013-09-19 | 16.932 | 468,250 | -4,429 | 0.02% | 7,928,175 |
| 2013-09-19 | 2013-09-17 | 16.909 | 472,679 | -9,178 | 0.02% | 7,992,350 |
| 2013-09-18 | 2013-09-16 | 16.565 | 481,857 | -4,371 | 0.02% | 7,982,161 |
| 2013-09-17 | 2013-09-13 | 16.154 | 486,228 | -1,864 | 0.02% | 7,854,316 |
| 2013-09-13 | 2013-09-11 | 16.222 | 488,092 | +13,111 | 0.02% | 7,917,930 |
| 2013-09-12 | 2013-09-10 | 16.131 | 474,981 | +4,371 | 0.02% | 7,661,769 |
| 2013-09-11 | 2013-09-09 | 17.426 | 470,610 | +1,899 | 0.02% | 8,200,861 |
| 2013-09-10 | 2013-09-06 | 17.002 | 468,711 | +13,287 | 0.02% | 7,969,093 |
| 2013-09-06 | 2013-09-04 | 17.002 | 455,424 | -66 | 0.02% | 7,743,186 |
| 2013-09-05 | 2013-09-03 | 17.096 | 455,490 | +5,520 | 0.02% | 7,787,212 |
| 2013-09-04 | 2013-09-02 | 17.120 | 449,970 | -25 | 0.02% | 7,703,437 |
| 2013-09-03 | 2013-08-30 | 17.026 | 449,995 | -1,699 | 0.02% | 7,661,478 |
| 2013-08-26 | 2013-08-22 | 16.955 | 451,694 | +8,493 | 0.02% | 7,658,494 |
| 2013-08-23 | 2013-08-21 | 16.861 | 443,201 | +18,353 | 0.02% | 7,472,748 |
| 2013-08-22 | 2013-08-20 | 16.932 | 424,848 | +22,082 | 0.02% | 7,193,314 |
| 2013-08-20 | 2013-08-16 | 17.614 | 402,766 | -14,863 | 0.01% | 7,094,486 |
| 2013-08-19 | 2013-08-15 | 17.567 | 417,629 | +19,534 | 0.02% | 7,336,620 |
| 2013-08-16 | 2013-08-13 | 18.062 | 398,095 | -952 | 0.01% | 7,190,327 |
| 2013-08-15 | 2013-08-12 | 18.062 | 399,047 | -8,918 | 0.01% | 7,207,522 |
| 2013-08-12 | 2013-08-08 | 17.756 | 407,965 | -3,027 | 0.01% | 7,243,706 |
| 2013-08-09 | 2013-08-07 | 17.991 | 410,992 | -1,274 | 0.02% | 7,394,236 |
| 2013-08-08 | 2013-08-06 | 18.180 | 412,266 | +849 | 0.02% | 7,494,823 |
| 2013-08-07 | 2013-08-05 | 18.392 | 411,417 | -3,397 | 0.02% | 7,566,583 |
| 2013-08-06 | 2013-08-02 | 18.203 | 414,814 | -3,822 | 0.02% | 7,550,913 |
| 2013-08-05 | 2013-08-01 | 18.085 | 418,636 | -52,804 | 0.02% | 7,571,194 |
| 2013-08-02 | 2013-07-31 | 17.873 | 471,440 | -1,710 | 0.02% | 8,426,258 |
| 2013-08-01 | 2013-07-30 | 17.544 | 473,150 | +16,986 | 0.02% | 8,300,833 |
| 2013-07-31 | 2013-07-29 | 17.450 | 456,164 | -28,004 | 0.02% | 7,959,866 |
| 2013-07-30 | 2013-07-26 | 17.567 | 484,168 | -1,274 | 0.02% | 8,505,532 |
| 2013-07-29 | 2013-07-25 | 17.497 | 485,442 | +1,699 | 0.02% | 8,493,618 |
| 2013-07-26 | 2013-07-24 | 17.638 | 483,743 | -6,155 | 0.02% | 8,532,240 |
| 2013-07-25 | 2013-07-23 | 17.850 | 489,898 | +849 | 0.02% | 8,744,630 |
| 2013-07-24 | 2013-07-22 | 17.591 | 489,049 | -8,917 | 0.02% | 8,602,794 |
| 2013-07-23 | 2013-07-19 | 17.261 | 497,966 | +23,356 | 0.02% | 8,595,482 |
| 2013-07-22 | 2013-07-18 | 17.143 | 474,610 | +849 | 0.02% | 8,136,447 |
| 2013-07-19 | 2013-07-17 | 17.214 | 473,761 | +5,096 | 0.02% | 8,155,362 |
| 2013-07-17 | 2013-07-15 | 17.332 | 468,665 | +4,763 | 0.02% | 8,122,821 |
| 2013-07-16 | 2013-07-12 | 17.756 | 463,902 | +34,328 | 0.02% | 8,236,907 |
| 2013-07-15 | 2013-07-11 | 17.308 | 429,574 | +1,274 | 0.02% | 7,435,187 |
| 2013-07-12 | 2013-07-10 | 17.049 | 428,300 | +9,767 | 0.02% | 7,302,191 |
| 2013-07-11 | 2013-07-09 | 17.191 | 418,533 | -5,521 | 0.02% | 7,194,807 |
| 2013-07-08 | 2013-07-04 | 17.332 | 424,054 | +4,487 | 0.02% | 7,349,631 |
| 2013-07-05 | 2013-07-03 | 16.861 | 419,567 | -73 | 0.02% | 7,074,258 |
| 2013-07-04 | 2013-07-02 | 17.826 | 419,640 | -1,699 | 0.02% | 7,480,650 |
| 2013-07-03 | 2013-06-28 | 17.520 | 421,339 | -5,520 | 0.02% | 7,381,951 |
| 2013-06-28 | 2013-06-26 | 17.426 | 426,859 | +1,274 | 0.02% | 7,438,455 |
| 2013-06-27 | 2013-06-25 | 16.837 | 425,585 | +4,228 | 0.02% | 7,165,705 |
| 2013-06-26 | 2013-06-24 | 16.249 | 421,357 | +4,247 | 0.02% | 6,846,457 |
| 2013-06-24 | 2013-06-20 | 17.073 | 417,110 | -849 | 0.02% | 7,121,232 |
| 2013-06-21 | 2013-06-19 | 17.591 | 417,959 | -10,617 | 0.02% | 7,352,260 |
| 2013-06-20 | 2013-06-18 | 17.614 | 428,576 | -3,397 | 0.02% | 7,549,114 |
| 2013-06-19 | 2013-06-17 | 17.355 | 431,973 | +21,233 | 0.02% | 7,497,054 |
| 2013-06-17 | 2013-06-13 | 17.096 | 410,740 | +2,808 | 0.02% | 7,022,151 |
| 2013-06-14 | 2013-06-11 | 16.837 | 407,932 | +6,794 | 0.01% | 6,868,476 |
| 2013-06-13 | 2013-06-10 | 17.402 | 401,138 | +8,493 | 0.01% | 6,980,794 |
| 2013-06-11 | 2013-06-07 | 17.191 | 392,645 | +4,247 | 0.01% | 6,749,778 |
| 2013-06-10 | 2013-06-06 | 17.285 | 388,398 | +6,369 | 0.01% | 6,713,355 |
| 2013-06-06 | 2013-06-04 | 18.132 | 382,029 | -2,953 | 0.01% | 6,927,134 |
| 2013-06-05 | 2013-06-03 | 18.109 | 384,982 | +3,564 | 0.01% | 6,971,614 |
| 2013-06-04 | 2013-05-31 | 20.817 | 381,418 | -32,274 | 0.01% | 7,939,991 |
| 2013-06-03 | 2013-05-30 | 18.085 | 413,692 | +8,476 | 0.02% | 7,481,779 |
| 2013-05-31 | 2013-05-29 | 18.910 | 405,216 | -1,274 | 0.01% | 7,662,468 |
| 2013-05-30 | 2013-05-28 | 19.404 | 406,490 | -5,286 | 0.01% | 7,887,577 |
| 2013-05-29 | 2013-05-27 | 18.627 | 411,776 | -67 | 0.02% | 7,670,154 |
| 2013-05-28 | 2013-05-24 | 18.556 | 411,843 | +3,397 | 0.02% | 7,642,307 |
| 2013-05-27 | 2013-05-23 | 18.392 | 408,446 | +849 | 0.01% | 7,511,942 |
| 2013-05-24 | 2013-05-22 | 18.745 | 407,597 | -5,520 | 0.01% | 7,640,303 |
| 2013-05-23 | 2013-05-21 | 19.074 | 413,117 | -425 | 0.02% | 7,879,971 |
| 2013-05-22 | 2013-05-20 | 19.404 | 413,542 | +3,397 | 0.02% | 8,024,415 |
| 2013-05-21 | 2013-05-16 | 18.886 | 410,145 | +6,370 | 0.02% | 7,746,015 |
| 2013-05-20 | 2013-05-15 | 18.603 | 403,775 | +8,068 | 0.01% | 7,511,611 |
| 2013-05-16 | 2013-05-14 | 18.462 | 395,707 | -4,246 | 0.01% | 7,305,608 |
| 2013-05-15 | 2013-05-13 | 19.997 | 399,953 | +2,972 | 0.01% | 7,997,682 |
| 2013-05-14 | 2013-05-10 | 20.045 | 396,981 | +6,455 | 0.01% | 7,957,450 |
| 2013-05-13 | 2013-05-09 | 20.021 | 390,526 | +4,122 | 0.01% | 7,818,617 |
| 2013-05-10 | 2013-05-08 | 19.779 | 386,404 | -24,863 | 0.01% | 7,642,661 |
| 2013-05-09 | 2013-05-07 | 20.093 | 411,267 | +21 | 0.02% | 8,263,700 |
| 2013-05-08 | 2013-05-06 | 20.408 | 411,246 | -5,178 | 0.02% | 8,392,547 |
| 2013-05-07 | 2013-05-03 | 20.383 | 416,424 | -736 | 0.02% | 8,488,149 |
| 2013-05-06 | 2013-05-02 | 19.779 | 417,160 | -9,926 | 0.02% | 8,250,982 |
| 2013-05-03 | 2013-04-30 | 19.706 | 427,086 | +33 | 0.02% | 8,416,327 |
| 2013-05-02 | 2013-04-29 | 19.465 | 427,053 | -2,482 | 0.02% | 8,312,417 |
| 2013-04-30 | 2013-04-26 | 19.537 | 429,535 | -8,361 | 0.02% | 8,391,886 |
| 2013-04-29 | 2013-04-25 | 19.513 | 437,896 | -45,881 | 0.02% | 8,544,648 |
| 2013-04-26 | 2013-04-24 | 19.174 | 483,777 | -2,517 | 0.02% | 9,276,156 |
| 2013-04-24 | 2013-04-22 | 18.981 | 486,294 | -129 | 0.02% | 9,230,351 |
| 2013-04-23 | 2013-04-19 | 19.005 | 486,423 | +7,240 | 0.02% | 9,244,561 |
| 2013-04-22 | 2013-04-18 | 18.812 | 479,183 | -2,340 | 0.02% | 9,014,272 |
| 2013-04-19 | 2013-04-17 | 18.667 | 481,523 | +8,075 | 0.02% | 8,988,433 |
| 2013-04-18 | 2013-04-16 | 18.667 | 473,448 | -2,139 | 0.02% | 8,837,700 |
| 2013-04-17 | 2013-04-15 | 18.642 | 475,587 | +6,203 | 0.02% | 8,866,128 |
| 2013-04-16 | 2013-04-12 | 18.618 | 469,384 | +2,389 | 0.02% | 8,739,139 |
| 2013-04-15 | 2013-04-11 | 19.102 | 466,995 | +23,020 | 0.02% | 8,920,495 |
| 2013-04-12 | 2013-04-10 | 19.199 | 443,975 | +115 | 0.02% | 8,523,710 |
| 2013-04-11 | 2013-04-09 | 19.029 | 443,860 | -1,241 | 0.02% | 8,446,376 |
| 2013-04-10 | 2013-04-08 | 18.763 | 445,101 | -21,092 | 0.02% | 8,351,605 |
| 2013-04-09 | 2013-04-05 | 18.570 | 466,193 | -16,183 | 0.02% | 8,657,184 |
| 2013-04-08 | 2013-04-03 | 19.102 | 482,376 | +4,135 | 0.02% | 9,214,302 |
| 2013-04-03 | 2013-03-28 | 18.788 | 478,241 | -7,359 | 0.02% | 8,984,988 |
| 2013-04-02 | 2013-03-27 | 18.401 | 485,600 | -29,309 | 0.02% | 8,935,379 |
| 2013-03-28 | 2013-03-26 | 18.159 | 514,909 | -1,654 | 0.02% | 9,350,182 |
| 2013-03-27 | 2013-03-25 | 17.796 | 516,563 | +13,234 | 0.02% | 9,192,863 |
| 2013-03-26 | 2013-03-22 | 17.941 | 503,329 | +2,068 | 0.02% | 9,030,369 |
| 2013-03-22 | 2013-03-20 | 18.111 | 501,261 | +9,495 | 0.02% | 9,078,109 |
| 2013-03-21 | 2013-03-19 | 18.352 | 491,766 | -13,234 | 0.02% | 9,025,057 |
| 2013-03-19 | 2013-03-15 | 18.618 | 505,000 | -4,136 | 0.02% | 9,402,249 |
| 2013-03-15 | 2013-03-13 | 18.546 | 509,136 | -2,077 | 0.02% | 9,442,322 |
| 2013-03-13 | 2013-03-11 | 18.183 | 511,213 | -5,249 | 0.02% | 9,295,428 |
| 2013-03-12 | 2013-03-08 | 18.594 | 516,462 | -7,112 | 0.02% | 9,603,165 |
| 2013-03-07 | 2013-03-05 | 17.772 | 523,574 | -252 | 0.02% | 9,304,972 |
| 2013-03-05 | 2013-03-01 | 18.207 | 523,826 | -8,288 | 0.02% | 9,537,437 |
| 2013-03-04 | 2013-02-28 | 18.328 | 532,114 | -23,573 | 0.02% | 9,752,670 |
| 2013-03-01 | 2013-02-27 | 17.941 | 555,687 | -11,994 | 0.02% | 9,969,739 |
| 2013-02-28 | 2013-02-26 | 17.022 | 567,681 | +10,742 | 0.02% | 9,663,327 |
| 2013-02-27 | 2013-02-25 | 17.168 | 556,939 | -53 | 0.02% | 9,561,271 |
| 2013-02-26 | 2013-02-22 | 17.337 | 556,992 | -189,781 | 0.02% | 9,656,456 |
| 2013-02-25 | 2013-02-21 | 17.216 | 746,773 | -4,225 | 0.03% | 12,856,367 |
| 2013-02-22 | 2013-02-20 | 17.192 | 750,998 | +16,543 | 0.03% | 12,910,945 |
| 2013-02-21 | 2013-02-19 | 17.168 | 734,455 | +6,203 | 0.03% | 12,608,784 |
| 2013-02-20 | 2013-02-18 | 17.603 | 728,252 | +5,773 | 0.03% | 12,819,253 |
| 2013-02-19 | 2013-02-15 | 18.014 | 722,479 | -4,136 | 0.03% | 13,014,610 |
| 2013-02-15 | 2013-02-08 | 17.893 | 726,615 | -93 | 0.03% | 13,001,269 |
| 2013-02-14 | 2013-02-07 | 17.772 | 726,708 | -7,983 | 0.03% | 12,915,075 |
| 2013-02-08 | 2013-02-06 | 18.038 | 734,691 | -13,267 | 0.03% | 13,252,359 |
| 2013-02-07 | 2013-02-05 | 17.482 | 747,958 | -4,129 | 0.03% | 13,075,707 |
| 2013-02-06 | 2013-02-04 | 17.675 | 752,087 | -2,146 | 0.03% | 13,293,371 |
| 2013-02-05 | 2013-02-01 | 17.748 | 754,233 | -6,206 | 0.03% | 13,386,013 |
| 2013-02-04 | 2013-01-31 | 17.482 | 760,439 | -5,377 | 0.03% | 13,293,898 |
| 2013-02-01 | 2013-01-30 | 17.434 | 765,816 | +6,895 | 0.03% | 13,350,864 |
| 2013-01-31 | 2013-01-29 | 17.385 | 758,921 | +79,816 | 0.03% | 13,193,959 |
| 2013-01-30 | 2013-01-28 | 16.950 | 679,105 | -2,696 | 0.03% | 11,510,776 |
| 2013-01-29 | 2013-01-25 | 16.926 | 681,801 | -20,265 | 0.03% | 11,539,987 |
| 2013-01-28 | 2013-01-24 | 16.950 | 702,066 | -294 | 0.03% | 11,899,963 |
| 2013-01-25 | 2013-01-23 | 16.902 | 702,360 | -20,265 | 0.03% | 11,870,981 |
| 2013-01-24 | 2013-01-22 | 16.273 | 722,625 | -9,691 | 0.03% | 11,759,198 |
| 2013-01-23 | 2013-01-21 | 16.418 | 732,316 | -4,193 | 0.03% | 12,023,141 |
| 2013-01-22 | 2013-01-18 | 16.950 | 736,509 | +12,821 | 0.03% | 12,483,769 |
| 2013-01-21 | 2013-01-17 | 17.168 | 723,688 | +1,240 | 0.03% | 12,423,941 |
| 2013-01-18 | 2013-01-16 | 17.361 | 722,448 | -6 | 0.03% | 12,542,401 |
| 2013-01-17 | 2013-01-15 | 17.409 | 722,454 | -2,895 | 0.03% | 12,577,443 |
| 2013-01-16 | 2013-01-14 | 17.603 | 725,349 | +4,135 | 0.03% | 12,768,152 |
| 2013-01-15 | 2013-01-11 | 17.385 | 721,214 | +1,412 | 0.03% | 12,538,417 |
| 2013-01-14 | 2013-01-10 | 17.143 | 719,802 | +6,871 | 0.03% | 12,339,823 |
| 2013-01-11 | 2013-01-09 | 17.313 | 712,931 | +23,459 | 0.03% | 12,342,700 |
| 2013-01-10 | 2013-01-08 | 17.845 | 689,472 | -3,499 | 0.03% | 12,303,329 |
| 2013-01-09 | 2013-01-07 | 17.724 | 692,971 | +9,408 | 0.03% | 12,281,989 |
| 2013-01-08 | 2013-01-04 | 18.038 | 683,563 | -2,481 | 0.03% | 12,330,112 |
| 2013-01-07 | 2013-01-03 | 18.111 | 686,044 | +3,601 | 0.03% | 12,424,629 |
| 2013-01-03 | 2012-12-31 | 18.304 | 682,443 | -3,158 | 0.03% | 12,491,423 |
| 2013-01-02 | 2012-12-27 | 18.304 | 685,601 | -40 | 0.03% | 12,549,227 |
| 2012-12-28 | 2012-12-24 | 18.328 | 685,641 | +2,895 | 0.03% | 12,566,538 |
| 2012-12-27 | 2012-12-20 | 17.965 | 682,746 | +7,099 | 0.03% | 12,265,850 |
| 2012-12-21 | 2012-12-19 | 18.111 | 675,647 | -1,600 | 0.03% | 12,236,334 |
| 2012-12-20 | 2012-12-18 | 18.207 | 677,247 | +47,960 | 0.03% | 12,330,813 |
| 2012-12-19 | 2012-12-17 | 18.304 | 629,287 | -12,407 | 0.02% | 11,518,457 |
| 2012-12-18 | 2012-12-14 | 18.304 | 641,694 | -2,751 | 0.02% | 11,745,554 |
| 2012-12-17 | 2012-12-13 | 18.473 | 644,445 | +10,314 | 0.02% | 11,904,986 |
| 2012-12-14 | 2012-12-12 | 18.618 | 634,131 | -15 | 0.02% | 11,806,451 |
| 2012-12-13 | 2012-12-11 | 18.691 | 634,146 | -9,926 | 0.02% | 11,852,730 |
| 2012-12-12 | 2012-12-10 | 18.667 | 644,072 | +1,475 | 0.02% | 12,022,682 |
| 2012-12-11 | 2012-12-07 | 18.836 | 642,597 | -4,176 | 0.02% | 12,103,913 |
| 2012-12-10 | 2012-12-06 | 18.522 | 646,773 | +6,203 | 0.02% | 11,979,269 |
| 2012-12-07 | 2012-12-05 | 19.078 | 640,570 | +5,334 | 0.02% | 12,220,620 |
| 2012-12-06 | 2012-12-04 | 18.256 | 635,236 | -19,852 | 0.02% | 11,596,628 |
| 2012-12-05 | 2012-12-03 | 17.869 | 655,088 | -1,240 | 0.02% | 11,705,602 |
| 2012-12-04 | 2012-11-30 | 17.820 | 656,328 | +8,817 | 0.02% | 11,696,019 |
| 2012-12-03 | 2012-11-29 | 17.724 | 647,511 | +26,847 | 0.02% | 11,476,271 |
| 2012-11-30 | 2012-11-28 | 17.724 | 620,664 | +1,853 | 0.02% | 11,000,443 |
| 2012-11-29 | 2012-11-27 | 17.820 | 618,811 | +3,722 | 0.02% | 11,027,452 |
| 2012-11-28 | 2012-11-26 | 17.772 | 615,089 | +29,363 | 0.02% | 10,931,379 |
| 2012-11-27 | 2012-11-23 | 18.014 | 585,726 | -5,023 | 0.02% | 10,551,165 |
| 2012-11-23 | 2012-11-21 | 18.328 | 590,749 | +20,679 | 0.02% | 10,827,342 |
| 2012-11-22 | 2012-11-20 | 18.256 | 570,070 | +378 | 0.02% | 10,406,982 |
| 2012-11-20 | 2012-11-16 | 18.038 | 569,692 | +12,184 | 0.02% | 10,276,107 |
| 2012-11-19 | 2012-11-15 | 17.699 | 557,508 | +16,957 | 0.02% | 9,867,607 |
| 2012-11-16 | 2012-11-14 | 17.796 | 540,551 | +6,503 | 0.02% | 9,619,758 |
| 2012-11-15 | 2012-11-13 | 17.724 | 534,048 | +2,895 | 0.02% | 9,465,290 |
| 2012-11-14 | 2012-11-12 | 18.159 | 531,153 | +6,203 | 0.02% | 9,645,155 |
| 2012-11-13 | 2012-11-09 | 18.304 | 524,950 | +22,262 | 0.02% | 9,608,674 |
| 2012-11-12 | 2012-11-08 | 17.651 | 502,688 | -4,142 | 0.02% | 8,873,011 |
| 2012-11-09 | 2012-11-07 | 17.603 | 506,830 | -2,660 | 0.02% | 8,921,612 |
| 2012-11-08 | 2012-11-06 | 17.651 | 509,490 | -1,726 | 0.02% | 8,993,074 |
| 2012-11-07 | 2012-11-05 | 17.724 | 511,216 | +3,975 | 0.02% | 9,060,623 |
| 2012-11-06 | 2012-11-02 | 17.724 | 507,241 | -560 | 0.02% | 8,990,172 |
| 2012-11-05 | 2012-11-01 | 17.603 | 507,801 | -3,326 | 0.02% | 8,938,705 |
| 2012-11-01 | 2012-10-30 | 17.579 | 511,127 | -4,060 | 0.02% | 8,984,893 |
| 2012-10-30 | 2012-10-26 | 18.086 | 515,187 | -414 | 0.02% | 9,317,859 |
| 2012-10-29 | 2012-10-25 | 17.917 | 515,601 | -4,135 | 0.02% | 9,238,078 |
| 2012-10-26 | 2012-10-24 | 17.772 | 519,736 | -2,564 | 0.02% | 9,236,763 |
| 2012-10-25 | 2012-10-22 | 17.675 | 522,300 | -5,177 | 0.02% | 9,231,814 |
| 2012-10-24 | 2012-10-19 | 17.240 | 527,477 | -37,635 | 0.02% | 9,093,744 |
| 2012-10-22 | 2012-10-18 | 16.781 | 565,112 | -4,225 | 0.02% | 9,482,954 |
| 2012-10-19 | 2012-10-17 | 16.176 | 569,337 | -4,100 | 0.02% | 9,209,694 |
| 2012-10-17 | 2012-10-15 | 16.442 | 573,437 | -4,136 | 0.02% | 9,428,536 |
| 2012-10-16 | 2012-10-12 | 16.418 | 577,573 | +5,287 | 0.02% | 9,482,576 |
| 2012-10-15 | 2012-10-11 | 16.200 | 572,286 | -96 | 0.02% | 9,271,235 |
| 2012-10-11 | 2012-10-09 | 16.152 | 572,382 | +827 | 0.02% | 9,245,110 |
| 2012-10-10 | 2012-10-08 | 16.031 | 571,555 | +4,136 | 0.02% | 9,162,652 |
| 2012-10-09 | 2012-10-05 | 15.934 | 567,419 | +234 | 0.02% | 9,041,468 |
| 2012-10-05 | 2012-10-03 | 16.249 | 567,185 | -14,133 | 0.02% | 9,216,025 |
| 2012-10-04 | 2012-09-28 | 15.910 | 581,318 | -1,346 | 0.02% | 9,248,884 |
| 2012-09-26 | 2012-09-24 | 16.442 | 582,664 | -2,211 | 0.02% | 9,580,248 |
| 2012-09-25 | 2012-09-21 | 16.418 | 584,875 | +4,100 | 0.02% | 9,602,460 |
| 2012-09-24 | 2012-09-20 | 16.418 | 580,775 | +2,895 | 0.02% | 9,535,146 |
| 2012-09-21 | 2012-09-19 | 16.176 | 577,880 | -8,310 | 0.02% | 9,347,887 |
| 2012-09-20 | 2012-09-18 | 15.765 | 586,190 | +61,622 | 0.02% | 9,241,355 |
| 2012-09-19 | 2012-09-17 | 16.200 | 524,568 | -20,868 | 0.02% | 8,498,186 |
| 2012-09-18 | 2012-09-14 | 16.611 | 545,436 | -57,471 | 0.02% | 9,060,459 |
| 2012-09-17 | 2012-09-13 | 16.563 | 602,907 | -35 | 0.02% | 9,985,977 |
| 2012-09-14 | 2012-09-12 | 16.539 | 602,942 | +3,134 | 0.02% | 9,971,978 |
| 2012-09-13 | 2012-09-11 | 16.539 | 599,808 | -24,904 | 0.02% | 9,920,145 |
| 2012-09-12 | 2012-09-10 | 17.522 | 624,712 | +364 | 0.02% | 10,946,035 |
| 2012-09-11 | 2012-09-07 | 17.298 | 624,348 | +9,905 | 0.02% | 10,799,803 |
| 2012-09-10 | 2012-09-06 | 17.124 | 614,443 | -144,660 | 0.02% | 10,521,420 |
| 2012-09-07 | 2012-09-05 | 17.099 | 759,103 | +1,497 | 0.03% | 12,979,613 |
| 2012-09-06 | 2012-09-04 | 16.775 | 757,606 | -104 | 0.03% | 12,708,890 |
| 2012-09-05 | 2012-09-03 | 16.651 | 757,710 | -313 | 0.03% | 12,616,342 |
| 2012-09-03 | 2012-08-30 | 16.676 | 758,023 | +139 | 0.03% | 12,640,420 |
| 2012-08-31 | 2012-08-29 | 16.725 | 757,884 | -2,411 | 0.03% | 12,675,828 |
| 2012-08-29 | 2012-08-27 | 16.825 | 760,295 | +2,397 | 0.03% | 12,791,844 |
| 2012-08-28 | 2012-08-24 | 16.427 | 757,898 | -32,947 | 0.03% | 12,449,703 |
| 2012-08-22 | 2012-08-20 | 16.277 | 790,845 | -17,276 | 0.03% | 12,872,812 |
| 2012-08-21 | 2012-08-17 | 16.252 | 808,121 | +401 | 0.03% | 13,133,905 |
| 2012-08-20 | 2012-08-16 | 16.203 | 807,720 | -2,236 | 0.03% | 13,087,182 |
| 2012-08-17 | 2012-08-15 | 16.103 | 809,956 | -8,446 | 0.03% | 13,042,775 |
| 2012-08-16 | 2012-08-14 | 15.804 | 818,402 | +62 | 0.03% | 12,934,353 |
| 2012-08-15 | 2012-08-13 | 15.730 | 818,340 | +7,914 | 0.03% | 12,872,271 |
| 2012-08-14 | 2012-08-10 | 15.755 | 810,426 | +208,125 | 0.03% | 12,767,956 |
| 2012-08-13 | 2012-08-09 | 15.506 | 602,301 | +60,843 | 0.02% | 9,339,120 |
| 2012-08-10 | 2012-08-08 | 15.431 | 541,458 | +3,966 | 0.02% | 8,355,276 |
| 2012-08-09 | 2012-08-07 | 15.381 | 537,492 | -2 | 0.02% | 8,267,321 |
| 2012-08-08 | 2012-08-06 | 15.431 | 537,494 | +780 | 0.02% | 8,294,107 |
| 2012-08-03 | 2012-08-01 | 15.381 | 536,714 | -2,411 | 0.02% | 8,255,354 |
| 2012-08-02 | 2012-07-31 | 15.381 | 539,125 | -101 | 0.02% | 8,292,438 |
| 2012-08-01 | 2012-07-30 | 15.356 | 539,226 | -301 | 0.02% | 8,280,571 |
| 2012-07-31 | 2012-07-27 | 15.431 | 539,527 | +1,712 | 0.02% | 8,325,478 |
| 2012-07-30 | 2012-07-26 | 15.406 | 537,815 | +611 | 0.02% | 8,285,675 |
| 2012-07-27 | 2012-07-25 | 15.680 | 537,204 | +193 | 0.02% | 8,423,335 |
| 2012-07-25 | 2012-07-23 | 15.580 | 537,011 | -2,009 | 0.02% | 8,366,847 |
| 2012-07-24 | 2012-07-20 | 15.630 | 539,020 | +2,009 | 0.02% | 8,424,979 |
| 2012-07-23 | 2012-07-19 | 15.879 | 537,011 | +277 | 0.02% | 8,527,234 |
| 2012-07-20 | 2012-07-18 | 15.854 | 536,734 | -191 | 0.02% | 8,509,477 |
| 2012-07-19 | 2012-07-17 | 16.103 | 536,925 | -961 | 0.02% | 8,646,139 |
| 2012-07-18 | 2012-07-16 | 16.078 | 537,886 | +12,195 | 0.02% | 8,648,227 |
| 2012-07-17 | 2012-07-13 | 15.531 | 525,691 | -26 | 0.02% | 8,164,309 |
| 2012-07-16 | 2012-07-12 | 15.506 | 525,717 | -2,411 | 0.02% | 8,151,628 |
| 2012-07-13 | 2012-07-11 | 15.381 | 528,128 | -2,920 | 0.02% | 8,123,290 |
| 2012-07-11 | 2012-07-09 | 15.506 | 531,048 | -83 | 0.02% | 8,234,290 |
| 2012-07-10 | 2012-07-06 | 15.556 | 531,131 | -8,472 | 0.02% | 8,262,015 |
| 2012-07-06 | 2012-07-04 | 15.506 | 539,603 | -17,203 | 0.02% | 8,366,941 |
| 2012-07-05 | 2012-07-03 | 15.381 | 556,806 | +140 | 0.02% | 8,564,395 |
| 2012-07-04 | 2012-06-29 | 15.108 | 556,666 | -185 | 0.02% | 8,409,839 |
| 2012-07-03 | 2012-06-28 | 14.809 | 556,851 | +175 | 0.02% | 8,246,322 |
| 2012-06-29 | 2012-06-27 | 14.908 | 556,676 | -804 | 0.02% | 8,299,150 |
| 2012-06-28 | 2012-06-26 | 14.660 | 557,480 | +402 | 0.02% | 8,172,386 |
| 2012-06-25 | 2012-06-21 | 14.784 | 557,078 | +11,075 | 0.02% | 8,235,818 |
| 2012-06-22 | 2012-06-20 | 14.834 | 546,003 | -10 | 0.02% | 8,099,265 |
| 2012-06-21 | 2012-06-19 | 14.908 | 546,013 | -35 | 0.02% | 8,140,182 |
| 2012-06-20 | 2012-06-18 | 14.908 | 546,048 | -6,026 | 0.02% | 8,140,704 |
| 2012-06-19 | 2012-06-15 | 14.908 | 552,074 | -108 | 0.02% | 8,230,542 |
| 2012-06-18 | 2012-06-14 | 14.635 | 552,182 | -772 | 0.02% | 8,080,977 |
| 2012-06-15 | 2012-06-13 | 14.635 | 552,954 | -886 | 0.02% | 8,092,275 |
| 2012-06-14 | 2012-06-12 | 14.585 | 553,840 | -11 | 0.02% | 8,077,673 |
| 2012-06-13 | 2012-06-11 | 14.784 | 553,851 | -1,746 | 0.02% | 8,188,111 |
| 2012-06-12 | 2012-06-08 | 14.759 | 555,597 | +2,009 | 0.02% | 8,200,095 |
| 2012-06-11 | 2012-06-07 | 14.908 | 553,588 | -34 | 0.02% | 8,253,113 |
| 2012-06-08 | 2012-06-06 | 14.859 | 553,622 | +139 | 0.02% | 8,226,062 |
| 2012-06-06 | 2012-06-04 | 14.809 | 553,483 | -3,616 | 0.02% | 8,196,446 |
| 2012-06-05 | 2012-06-01 | 14.958 | 557,099 | -2,024 | 0.02% | 8,333,188 |
| 2012-06-04 | 2012-05-31 | 14.709 | 559,123 | -65 | 0.02% | 8,224,304 |
| 2012-06-01 | 2012-05-30 | 14.908 | 559,188 | -22,432 | 0.02% | 8,336,600 |
| 2012-05-31 | 2012-05-29 | 14.859 | 581,620 | -25,504 | 0.02% | 8,642,074 |
| 2012-05-30 | 2012-05-28 | 14.983 | 607,124 | -3,231 | 0.02% | 9,096,581 |
| 2012-05-29 | 2012-05-25 | 14.933 | 610,355 | -2,145 | 0.02% | 9,114,610 |
| 2012-05-28 | 2012-05-24 | 14.859 | 612,500 | -3,704 | 0.02% | 9,100,908 |
| 2012-05-25 | 2012-05-23 | 14.859 | 616,204 | -12,646 | 0.02% | 9,155,945 |
| 2012-05-24 | 2012-05-22 | 14.734 | 628,850 | +13,613 | 0.02% | 9,265,590 |
| 2012-05-23 | 2012-05-21 | 14.635 | 615,237 | +8,438 | 0.02% | 9,003,764 |
| 2012-05-22 | 2012-05-18 | 14.734 | 606,799 | -48,590 | 0.02% | 8,940,687 |
| 2012-05-21 | 2012-05-17 | 14.610 | 655,389 | -101,031 | 0.03% | 9,575,061 |
| 2012-05-18 | 2012-05-16 | 14.535 | 756,420 | +129,628 | 0.03% | 10,994,618 |
| 2012-05-17 | 2012-05-15 | 15.307 | 626,792 | -1,612 | 0.02% | 9,594,070 |
| 2012-05-16 | 2012-05-14 | 15.257 | 628,404 | +4,626 | 0.02% | 9,587,464 |
| 2012-05-15 | 2012-05-11 | 15.356 | 623,778 | -436 | 0.02% | 9,578,986 |
| 2012-05-14 | 2012-05-10 | 15.506 | 624,214 | -5,102 | 0.02% | 9,678,897 |
| 2012-05-11 | 2012-05-09 | 15.381 | 629,316 | -8,839 | 0.02% | 9,679,692 |
| 2012-05-10 | 2012-05-08 | 15.381 | 638,155 | -13,661 | 0.02% | 9,815,648 |
| 2012-05-09 | 2012-05-07 | 15.108 | 651,816 | -11,250 | 0.03% | 9,847,319 |
| 2012-05-08 | 2012-05-04 | 15.042 | 663,066 | +195,071 | 0.03% | 9,974,023 |
| 2012-05-07 | 2012-05-03 | 15.343 | 467,995 | +44,968 | 0.02% | 7,180,271 |
| 2012-05-04 | 2012-05-02 | 15.518 | 423,027 | +15,252 | 0.02% | 6,564,458 |
| 2012-05-03 | 2012-04-30 | 15.092 | 407,775 | -199 | 0.02% | 6,154,277 |
| 2012-04-30 | 2012-04-26 | 15.217 | 407,974 | -139 | 0.02% | 6,208,336 |
| 2012-04-27 | 2012-04-25 | 15.192 | 408,113 | +799 | 0.02% | 6,200,236 |
| 2012-04-26 | 2012-04-24 | 15.243 | 407,314 | -80 | 0.02% | 6,208,487 |
| 2012-04-25 | 2012-04-23 | 15.017 | 407,394 | -15,982 | 0.02% | 6,117,937 |
| 2012-04-24 | 2012-04-20 | 14.992 | 423,376 | -11,187 | 0.02% | 6,347,346 |
| 2012-04-23 | 2012-04-19 | 14.942 | 434,563 | +19,178 | 0.02% | 6,493,311 |
| 2012-04-20 | 2012-04-18 | 15.017 | 415,385 | -10 | 0.02% | 6,237,940 |
| 2012-04-19 | 2012-04-17 | 15.117 | 415,395 | -10,788 | 0.02% | 6,279,677 |
| 2012-04-18 | 2012-04-16 | 14.867 | 426,183 | +11,187 | 0.02% | 6,336,095 |
| 2012-04-17 | 2012-04-13 | 15.092 | 414,996 | +3,909 | 0.02% | 6,263,259 |
| 2012-04-16 | 2012-04-12 | 15.318 | 411,087 | -6,081 | 0.02% | 6,296,864 |
| 2012-04-13 | 2012-04-11 | 14.967 | 417,168 | -971 | 0.02% | 6,243,833 |
| 2012-04-12 | 2012-04-10 | 14.842 | 418,139 | +158,218 | 0.02% | 6,206,039 |
| 2012-04-11 | 2012-04-05 | 14.967 | 259,921 | +35,959 | 0.01% | 3,890,287 |
| 2012-04-10 | 2012-04-03 | 15.017 | 223,962 | +4,621 | 0.01% | 3,363,293 |
| 2012-04-05 | 2012-04-02 | 14.992 | 219,341 | +1,987 | 0.01% | 3,288,409 |
| 2012-04-03 | 2012-03-30 | 15.117 | 217,354 | -434 | 0.01% | 3,285,819 |
| 2012-04-02 | 2012-03-29 | 15.017 | 217,788 | -2,032 | 0.01% | 3,270,577 |
| 2012-03-30 | 2012-03-28 | 15.017 | 219,820 | -712 | 0.01% | 3,301,092 |
| 2012-03-29 | 2012-03-27 | 14.967 | 220,532 | -5,594 | 0.01% | 3,300,745 |
| 2012-03-28 | 2012-03-26 | 14.767 | 226,126 | -5,194 | 0.01% | 3,339,194 |
| 2012-03-26 | 2012-03-22 | 15.067 | 231,320 | -95 | 0.01% | 3,485,369 |
| 2012-03-23 | 2012-03-21 | 15.142 | 231,415 | +7 | 0.01% | 3,504,177 |
| 2012-03-22 | 2012-03-20 | 15.268 | 231,408 | -4,348 | 0.01% | 3,533,030 |
| 2012-03-21 | 2012-03-19 | 15.268 | 235,756 | -12,953 | 0.01% | 3,599,413 |
| 2012-03-20 | 2012-03-16 | 14.792 | 248,709 | +6,810 | 0.01% | 3,678,901 |
| 2012-03-19 | 2012-03-15 | 14.191 | 241,899 | +6,306 | 0.01% | 3,432,861 |
| 2012-03-16 | 2012-03-14 | 14.316 | 235,593 | -2,032 | 0.01% | 3,372,854 |
| 2012-03-15 | 2012-03-13 | 14.316 | 237,625 | -731 | 0.01% | 3,401,945 |
| 2012-03-14 | 2012-03-12 | 14.066 | 238,356 | +157 | 0.01% | 3,352,753 |
| 2012-03-13 | 2012-03-09 | 14.016 | 238,199 | -12,420 | 0.01% | 3,338,621 |
| 2012-03-12 | 2012-03-08 | 13.766 | 250,619 | +3,723 | 0.01% | 3,449,974 |
| 2012-03-09 | 2012-03-07 | 13.991 | 246,896 | +5,084 | 0.01% | 3,454,339 |
| 2012-03-08 | 2012-03-06 | 14.216 | 241,812 | -18,370 | 0.01% | 3,437,679 |
| 2012-03-07 | 2012-03-05 | 13.691 | 260,182 | -14,018 | 0.01% | 3,562,080 |
| 2012-03-06 | 2012-03-02 | 13.641 | 274,200 | +32 | 0.01% | 3,740,271 |
| 2012-03-02 | 2012-02-29 | 13.991 | 274,168 | +130,562 | 0.01% | 3,835,904 |
| 2012-03-01 | 2012-02-28 | 13.766 | 143,606 | +11,587 | 0.01% | 1,976,853 |
| 2012-02-28 | 2012-02-24 | 13.591 | 132,019 | -13,984 | 0.01% | 1,794,219 |
| 2012-02-27 | 2012-02-23 | 13.015 | 146,003 | -7,991 | 0.01% | 1,900,222 |
| 2012-02-24 | 2012-02-22 | 12.790 | 153,994 | +3,995 | 0.01% | 1,969,536 |
| 2012-02-23 | 2012-02-21 | 12.765 | 149,999 | -399 | 0.01% | 1,914,686 |
| 2012-02-22 | 2012-02-20 | 12.665 | 150,398 | -228 | 0.01% | 1,904,722 |
| 2012-02-20 | 2012-02-16 | 12.589 | 150,626 | -799 | 0.01% | 1,896,300 |
| 2012-02-17 | 2012-02-15 | 12.589 | 151,425 | -3,996 | 0.01% | 1,906,359 |
| 2012-02-15 | 2012-02-13 | 12.690 | 155,421 | -125 | 0.01% | 1,972,226 |
| 2012-02-10 | 2012-02-08 | 12.690 | 155,546 | +3,196 | 0.01% | 1,973,813 |
| 2012-02-09 | 2012-02-07 | 12.715 | 152,350 | +799 | 0.01% | 1,937,070 |
| 2012-02-08 | 2012-02-06 | 12.690 | 151,551 | -2,397 | 0.01% | 1,923,118 |
| 2012-02-07 | 2012-02-03 | 12.740 | 153,948 | -49,543 | 0.01% | 1,961,241 |
| 2012-02-06 | 2012-02-02 | 12.740 | 203,491 | -4,239 | 0.01% | 2,592,401 |
| 2012-02-03 | 2012-02-01 | 12.439 | 207,730 | +3,196 | 0.01% | 2,584,013 |
| 2012-02-02 | 2012-01-31 | 12.439 | 204,534 | +2,397 | 0.01% | 2,544,257 |
| 2012-02-01 | 2012-01-30 | 12.289 | 202,137 | +7,192 | 0.01% | 2,484,085 |
| 2012-01-31 | 2012-01-27 | 12.665 | 194,945 | -4,395 | 0.01% | 2,468,890 |
| 2012-01-27 | 2012-01-20 | 12.164 | 199,340 | +7,991 | 0.01% | 2,424,766 |
| 2012-01-26 | 2012-01-19 | 12.139 | 191,349 | +5,993 | 0.01% | 2,322,775 |
| 2012-01-19 | 2012-01-17 | 12.139 | 185,356 | +799 | 0.01% | 2,250,026 |
| 2012-01-18 | 2012-01-16 | 12.014 | 184,557 | +3,995 | 0.01% | 2,217,231 |
| 2012-01-17 | 2012-01-13 | 11.964 | 180,562 | +55,936 | 0.01% | 2,160,197 |
| 2012-01-12 | 2012-01-10 | 11.839 | 124,626 | +3,996 | 0.00% | 1,475,397 |
| 2012-01-11 | 2012-01-09 | 12.014 | 120,630 | -7,991 | 0.00% | 1,449,225 |
| 2012-01-10 | 2012-01-06 | 11.989 | 128,621 | +15,981 | 0.01% | 1,542,008 |
| 2012-01-09 | 2012-01-05 | 12.139 | 112,640 | +11,587 | 0.00% | 1,367,331 |
| 2012-01-06 | 2012-01-04 | 11.789 | 101,053 | +2,397 | 0.00% | 1,191,267 |
| 2011-12-30 | 2011-12-28 | 11.263 | 98,656 | -1,997 | 0.00% | 1,111,156 |
| 2011-12-23 | 2011-12-21 | 11.288 | 100,653 | +799 | 0.00% | 1,136,168 |
| 2011-12-22 | 2011-12-20 | 11.288 | 99,854 | +1,598 | 0.00% | 1,127,148 |
| 2011-12-21 | 2011-12-19 | 11.288 | 98,256 | -400 | 0.00% | 1,109,110 |
| 2011-12-15 | 2011-12-13 | 11.338 | 98,656 | +400 | 0.00% | 1,118,564 |
| 2011-12-09 | 2011-12-07 | 11.363 | 98,256 | +3,995 | 0.00% | 1,116,488 |
| 2011-12-07 | 2011-12-05 | 11.463 | 94,261 | +1,998 | 0.00% | 1,080,530 |
| 2011-12-05 | 2011-12-01 | 11.363 | 92,263 | -7,192 | 0.00% | 1,048,389 |
| 2011-12-02 | 2011-11-30 | 11.363 | 99,455 | +115 | 0.00% | 1,130,112 |
| 2011-12-01 | 2011-11-29 | 11.388 | 99,340 | 0.00% | 1,131,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy