History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 11,238 | +0 | 0.00% | 132,721 |
| 2025-10-13 | 2025-10-09 | 11.770 | 11,238 | +0 | 0.00% | 132,271 |
| 2025-10-10 | 2025-10-08 | 11.620 | 11,238 | +0 | 0.00% | 130,586 |
| 2025-10-09 | 2025-10-06 | 11.660 | 11,238 | +0 | 0.00% | 131,035 |
| 2025-10-08 | 2025-10-03 | 11.790 | 11,238 | +0 | 0.00% | 132,496 |
| 2025-10-06 | 2025-10-02 | 11.560 | 11,238 | +0 | 0.00% | 129,911 |
| 2025-10-03 | 2025-09-30 | 11.520 | 11,238 | +0 | 0.00% | 129,462 |
| 2025-10-02 | 2025-09-29 | 11.380 | 11,238 | +0 | 0.00% | 127,888 |
| 2025-09-30 | 2025-09-26 | 11.370 | 11,238 | +0 | 0.00% | 127,776 |
| 2025-09-29 | 2025-09-25 | 11.320 | 11,238 | +0 | 0.00% | 127,214 |
| 2025-09-26 | 2025-09-24 | 11.420 | 11,238 | +0 | 0.00% | 128,338 |
| 2025-09-25 | 2025-09-23 | 11.510 | 11,238 | +0 | 0.00% | 129,349 |
| 2025-09-24 | 2025-09-22 | 11.420 | 11,238 | +0 | 0.00% | 128,338 |
| 2025-09-23 | 2025-09-19 | 11.530 | 11,238 | +0 | 0.00% | 129,574 |
| 2025-09-22 | 2025-09-18 | 11.710 | 11,238 | +0 | 0.00% | 131,597 |
| 2025-09-19 | 2025-09-17 | 11.750 | 11,238 | +0 | 0.00% | 132,046 |
| 2025-09-18 | 2025-09-16 | 11.770 | 11,238 | +0 | 0.00% | 132,271 |
| 2025-09-17 | 2025-09-15 | 11.730 | 11,238 | +0 | 0.00% | 131,822 |
| 2025-09-16 | 2025-09-12 | 11.840 | 11,238 | +0 | 0.00% | 133,058 |
| 2025-09-15 | 2025-09-11 | 11.900 | 11,238 | +0 | 0.00% | 133,732 |
| 2025-09-12 | 2025-09-10 | 11.800 | 11,238 | +0 | 0.00% | 132,608 |
| 2025-09-11 | 2025-09-09 | 11.600 | 11,238 | +0 | 0.00% | 130,361 |
| 2025-09-10 | 2025-09-08 | 11.580 | 11,238 | +0 | 0.00% | 130,136 |
| 2025-09-09 | 2025-09-05 | 11.650 | 11,238 | +0 | 0.00% | 130,923 |
| 2025-09-08 | 2025-09-04 | 11.670 | 11,238 | +0 | 0.00% | 131,147 |
| 2025-09-05 | 2025-09-03 | 11.730 | 11,238 | +0 | 0.00% | 131,822 |
| 2025-09-04 | 2025-09-02 | 11.740 | 11,238 | +0 | 0.00% | 131,934 |
| 2025-09-03 | 2025-09-01 | 11.800 | 11,238 | +0 | 0.00% | 132,608 |
| 2025-09-02 | 2025-08-29 | 11.800 | 11,238 | +0 | 0.00% | 132,608 |
| 2025-09-01 | 2025-08-28 | 11.890 | 11,238 | +0 | 0.00% | 133,620 |
| 2025-08-29 | 2025-08-27 | 11.780 | 11,238 | +0 | 0.00% | 132,384 |
| 2025-08-28 | 2025-08-26 | 11.660 | 11,238 | +0 | 0.00% | 131,035 |
| 2025-08-27 | 2025-08-25 | 11.900 | 11,238 | +0 | 0.00% | 133,732 |
| 2025-08-26 | 2025-08-22 | 12.040 | 11,238 | +0 | 0.00% | 135,306 |
| 2025-08-25 | 2025-08-21 | 12.020 | 11,238 | +0 | 0.00% | 135,081 |
| 2025-08-22 | 2025-08-20 | 12.010 | 11,238 | +0 | 0.00% | 134,968 |
| 2025-08-21 | 2025-08-19 | 12.080 | 11,238 | -40,000 | 0.00% | 135,755 |
| 2025-08-15 | 2025-08-13 | 13.228 | 51,238 | +1,350 | 0.00% | 677,802 |
| 2025-06-06 | 2025-06-04 | 11.750 | 49,888 | -76 | 0.00% | 586,161 |
| 2025-06-05 | 2025-06-03 | 11.852 | 49,964 | -98 | 0.00% | 592,185 |
| 2025-05-29 | 2025-05-27 | 11.667 | 50,062 | +98 | 0.00% | 584,092 |
| 2025-05-19 | 2025-05-15 | 12.174 | 49,964 | +1,993 | 0.00% | 608,241 |
| 2025-02-19 | 2025-02-17 | 10.409 | 47,971 | +57 | 0.00% | 499,307 |
| 2025-01-27 | 2025-01-23 | 10.248 | 47,914 | -63 | 0.00% | 491,026 |
| 2025-01-22 | 2025-01-20 | 10.376 | 47,977 | +63 | 0.00% | 497,830 |
| 2024-10-07 | 2024-10-03 | 10.612 | 47,914 | -161 | 0.00% | 508,452 |
| 2024-08-09 | 2024-08-07 | 11.174 | 48,075 | +1,592 | 0.00% | 537,210 |
| 2024-08-08 | 2024-08-06 | 10.953 | 46,483 | +36,154 | 0.00% | 509,134 |
| 2024-07-09 | 2024-07-05 | 9.924 | 10,329 | -47 | 0.00% | 102,507 |
| 2024-06-03 | 2024-05-30 | 10.702 | 10,376 | +507 | 0.00% | 111,043 |
| 2023-08-17 | 2023-08-15 | 10.879 | 9,869 | +351 | 0.00% | 107,365 |
| 2023-06-02 | 2023-05-31 | 12.607 | 9,518 | +412 | 0.00% | 119,995 |
| 2022-11-08 | 2022-11-04 | 11.082 | 9,106 | +815 | 0.00% | 100,910 |
| 2022-08-25 | 2022-08-23 | 14.202 | 8,291 | +239 | 0.00% | 117,746 |
| 2022-06-13 | 2022-06-09 | 13.916 | 8,052 | -205 | 0.00% | 112,052 |
| 2022-05-24 | 2022-05-20 | 14.072 | 8,257 | +205 | 0.00% | 116,191 |
| 2022-05-19 | 2022-05-17 | 14.072 | 8,052 | -16 | 0.00% | 113,306 |
| 2022-05-17 | 2022-05-13 | 15.685 | 8,068 | +603 | 0.00% | 126,549 |
| 2022-01-04 | 2021-12-31 | 14.703 | 7,465 | -7,128 | 0.00% | 109,759 |
| 2021-09-27 | 2021-09-23 | 14.956 | 14,593 | -436 | 0.00% | 218,249 |
| 2021-09-24 | 2021-09-21 | 14.956 | 15,029 | +436 | 0.00% | 224,769 |
| 2021-08-19 | 2021-08-17 | 15.568 | 14,593 | +417 | 0.00% | 227,187 |
| 2021-05-11 | 2021-05-07 | 17.074 | 14,176 | +507 | 0.00% | 242,042 |
| 2021-04-07 | 2021-03-31 | 16.595 | 13,669 | +13 | 0.00% | 226,834 |
| 2021-03-30 | 2021-03-26 | 16.505 | 13,656 | -49 | 0.00% | 225,391 |
| 2020-11-12 | 2020-11-10 | 14.977 | 13,705 | +6,677 | 0.00% | 205,263 |
| 2020-08-25 | 2020-08-21 | 17.927 | 7,028 | +182 | 0.00% | 125,991 |
| 2020-06-18 | 2020-06-16 | 17.404 | 6,846 | -95 | 0.00% | 119,150 |
| 2020-05-12 | 2020-05-08 | 20.095 | 6,941 | +218 | 0.00% | 139,482 |
| 2020-04-22 | 2020-04-20 | 19.079 | 6,723 | -82 | 0.00% | 128,271 |
| 2020-04-17 | 2020-04-15 | 18.952 | 6,805 | +82 | 0.00% | 128,972 |
| 2019-09-10 | 2019-09-06 | 20.318 | 6,723 | -685 | 0.00% | 136,595 |
| 2019-08-30 | 2019-08-28 | 19.524 | 7,408 | -54 | 0.00% | 144,633 |
| 2019-08-29 | 2019-08-27 | 19.841 | 7,462 | -22 | 0.00% | 148,056 |
| 2019-08-27 | 2019-08-23 | 20.746 | 7,484 | +178 | 0.00% | 155,262 |
| 2019-07-30 | 2019-07-26 | 20.063 | 7,306 | -59 | 0.00% | 146,580 |
| 2019-05-14 | 2019-05-09 | 20.517 | 7,365 | +233 | 0.00% | 151,108 |
| 2019-02-12 | 2019-02-08 | 19.913 | 7,132 | -4,169 | 0.00% | 142,017 |
| 2019-02-11 | 2019-02-04 | 19.375 | 11,301 | +4,169 | 0.00% | 218,961 |
| 2019-01-28 | 2019-01-24 | 19.711 | 7,132 | -2,978 | 0.00% | 140,580 |
| 2019-01-25 | 2019-01-23 | 19.610 | 10,110 | +2,978 | 0.00% | 198,261 |
| 2019-01-11 | 2019-01-09 | 19.711 | 7,132 | -243 | 0.00% | 140,580 |
| 2018-11-15 | 2018-11-13 | 18.301 | 7,375 | -119,121 | 0.00% | 134,968 |
| 2018-10-24 | 2018-10-22 | 18.133 | 126,496 | +119,121 | 0.00% | 2,293,740 |
| 2018-10-23 | 2018-10-19 | 18.435 | 7,375 | -17,868 | 0.00% | 135,959 |
| 2018-10-19 | 2018-10-16 | 18.435 | 25,243 | +17,868 | 0.00% | 465,358 |
| 2018-10-16 | 2018-10-12 | 18.368 | 7,375 | -10,126 | 0.00% | 135,464 |
| 2018-10-15 | 2018-10-11 | 18.402 | 17,501 | -71,472 | 0.00% | 322,045 |
| 2018-10-04 | 2018-10-02 | 17.696 | 88,973 | -187 | 0.00% | 1,574,499 |
| 2018-09-03 | 2018-08-30 | 17.058 | 89,160 | +25 | 0.00% | 1,520,923 |
| 2018-08-28 | 2018-08-24 | 17.594 | 89,135 | +7,752 | 0.00% | 1,568,262 |
| 2018-05-16 | 2018-05-14 | 17.318 | 81,383 | -297 | 0.00% | 1,409,367 |
| 2018-05-14 | 2018-05-10 | 18.699 | 81,680 | +2,865 | 0.00% | 1,527,361 |
| 2018-05-10 | 2018-05-08 | 18.592 | 78,815 | -1,675 | 0.00% | 1,465,317 |
| 2018-04-19 | 2018-04-17 | 18.341 | 80,490 | -2,792 | 0.00% | 1,476,275 |
| 2018-04-09 | 2018-04-04 | 17.732 | 83,282 | +2,792 | 0.00% | 1,476,766 |
| 2018-03-20 | 2018-03-16 | 17.840 | 80,490 | -234 | 0.00% | 1,435,908 |
| 2018-02-09 | 2018-02-07 | 17.284 | 80,724 | -3,350 | 0.00% | 1,395,261 |
| 2018-02-05 | 2018-02-01 | 17.302 | 84,074 | +3,350 | 0.00% | 1,454,669 |
| 2018-01-23 | 2018-01-19 | 17.571 | 80,724 | -49 | 0.00% | 1,418,395 |
| 2018-01-12 | 2018-01-10 | 17.911 | 80,773 | -16,826 | 0.00% | 1,446,744 |
| 2018-01-11 | 2018-01-09 | 18.126 | 97,599 | +16,750 | 0.00% | 1,769,096 |
| 2018-01-09 | 2018-01-05 | 17.911 | 80,849 | -24 | 0.00% | 1,448,105 |
| 2017-12-29 | 2017-12-27 | 17.750 | 80,873 | +24 | 0.00% | 1,435,498 |
| 2017-11-03 | 2017-11-01 | 17.051 | 80,849 | -57 | 0.00% | 1,378,596 |
| 2017-10-09 | 2017-10-04 | 17.051 | 80,906 | -27,915 | 0.00% | 1,379,568 |
| 2017-10-04 | 2017-09-29 | 16.998 | 108,821 | +27,915 | 0.00% | 1,849,713 |
| 2017-09-19 | 2017-09-15 | 17.553 | 80,906 | -27,915 | 0.00% | 1,420,143 |
| 2017-09-15 | 2017-09-13 | 17.016 | 108,821 | +27,915 | 0.00% | 1,851,662 |
| 2017-09-04 | 2017-08-31 | 18.090 | 80,906 | -38 | 0.00% | 1,463,617 |
| 2017-08-31 | 2017-08-29 | 18.090 | 80,944 | -27,916 | 0.00% | 1,464,305 |
| 2017-08-29 | 2017-08-25 | 18.965 | 108,860 | +2,967 | 0.00% | 2,064,566 |
| 2017-08-03 | 2017-08-01 | 18.560 | 105,893 | +43,447 | 0.00% | 1,965,401 |
| 2017-05-19 | 2017-05-17 | 18.523 | 62,446 | -16,293 | 0.00% | 1,156,714 |
| 2017-05-18 | 2017-05-16 | 18.708 | 78,739 | +16,293 | 0.00% | 1,473,014 |
| 2017-05-12 | 2017-05-10 | 18.358 | 62,446 | -3,801 | 0.00% | 1,146,365 |
| 2017-05-11 | 2017-05-09 | 18.229 | 66,247 | -544 | 0.00% | 1,207,604 |
| 2017-05-08 | 2017-05-04 | 18.192 | 66,791 | +4,345 | 0.00% | 1,215,061 |
| 2017-04-27 | 2017-04-25 | 18.155 | 62,446 | -16,293 | 0.00% | 1,133,717 |
| 2017-04-26 | 2017-04-24 | 18.302 | 78,739 | +16,293 | 0.00% | 1,441,118 |
| 2017-04-13 | 2017-04-11 | 18.560 | 62,446 | -27,155 | 0.00% | 1,159,013 |
| 2017-04-12 | 2017-04-10 | 18.744 | 89,601 | +27,155 | 0.00% | 1,679,515 |
| 2017-03-27 | 2017-03-23 | 18.376 | 62,446 | -4,345 | 0.00% | 1,147,515 |
| 2017-03-23 | 2017-03-21 | 18.560 | 66,791 | -1,629 | 0.00% | 1,239,658 |
| 2017-03-21 | 2017-03-17 | 19.692 | 68,420 | +4,895 | 0.00% | 1,347,336 |
| 2017-03-17 | 2017-03-15 | 19.730 | 63,525 | +3,150 | 0.00% | 1,253,362 |
| 2017-03-15 | 2017-03-13 | 19.730 | 60,375 | -2,625 | 0.00% | 1,191,212 |
| 2017-03-13 | 2017-03-09 | 19.616 | 63,000 | +26,254 | 0.00% | 1,235,805 |
| 2017-03-07 | 2017-03-03 | 19.768 | 36,746 | +10,502 | 0.00% | 726,406 |
| 2017-02-28 | 2017-02-24 | 19.768 | 26,244 | -1,050 | 0.00% | 518,800 |
| 2017-02-27 | 2017-02-23 | 19.806 | 27,294 | -10,502 | 0.00% | 540,596 |
| 2017-02-23 | 2017-02-21 | 19.578 | 37,796 | +1,050 | 0.00% | 739,965 |
| 2017-02-16 | 2017-02-14 | 19.844 | 36,746 | +31,505 | 0.00% | 729,206 |
| 2017-02-15 | 2017-02-13 | 19.540 | 5,241 | +2,626 | 0.00% | 102,408 |
| 2017-01-20 | 2017-01-18 | 19.959 | 2,615 | -1,576 | 0.00% | 52,192 |
| 2017-01-18 | 2017-01-16 | 19.806 | 4,191 | +1,576 | 0.00% | 83,009 |
| 2016-12-07 | 2016-12-05 | 18.930 | 2,615 | -4,726 | 0.00% | 49,503 |
| 2016-12-06 | 2016-12-02 | 18.721 | 7,341 | +4,726 | 0.00% | 137,430 |
| 2016-08-29 | 2016-08-25 | 22.128 | 2,615 | +62 | 0.00% | 57,865 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,553 | +65 | 0.00% | 58,270 |
| 2015-11-04 | 2015-11-02 | 18.420 | 2,488 | -60 | 0.00% | 45,828 |
| 2015-08-24 | 2015-08-20 | 20.270 | 2,548 | +66 | 0.00% | 51,647 |
| 2015-08-07 | 2015-08-05 | 18.728 | 2,482 | -274 | 0.00% | 46,482 |
| 2015-05-27 | 2015-05-22 | 20.537 | 2,756 | -21 | 0.00% | 56,600 |
| 2015-05-21 | 2015-05-19 | 20.969 | 2,777 | +274 | 0.00% | 58,230 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,503 | +57 | 0.00% | 54,218 |
| 2015-04-30 | 2015-04-28 | 22.208 | 2,446 | +40 | 0.00% | 54,321 |
| 2014-10-16 | 2014-10-14 | 18.969 | 2,406 | -41 | 0.00% | 45,640 |
| 2014-08-26 | 2014-08-22 | 20.409 | 2,447 | -20 | 0.00% | 49,942 |
| 2014-08-25 | 2014-08-21 | 20.130 | 2,467 | +54 | 0.00% | 49,660 |
| 2014-07-24 | 2014-07-22 | 19.764 | 2,413 | +135 | 0.00% | 47,691 |
| 2014-07-14 | 2014-07-10 | 19.463 | 2,278 | -4 | 0.00% | 44,337 |
| 2014-07-10 | 2014-07-08 | 19.764 | 2,282 | -322 | 0.00% | 45,102 |
| 2014-07-09 | 2014-07-07 | 18.667 | 2,604 | -40 | 0.00% | 48,610 |
| 2014-07-08 | 2014-07-04 | 18.775 | 2,644 | -4,550 | 0.00% | 49,641 |
| 2014-07-07 | 2014-07-03 | 19.098 | 7,194 | +4,316 | 0.00% | 137,388 |
| 2014-06-20 | 2014-06-18 | 19.166 | 2,878 | -534 | 0.00% | 55,161 |
| 2014-06-19 | 2014-06-17 | 18.567 | 3,412 | +234 | 0.00% | 63,350 |
| 2014-04-24 | 2014-04-22 | 18.189 | 3,178 | -75 | 0.00% | 57,805 |
| 2014-04-09 | 2014-04-07 | 18.322 | 3,253 | -137 | 0.00% | 59,603 |
| 2014-03-17 | 2014-03-13 | 19.174 | 3,390 | +100 | 0.00% | 64,999 |
| 2013-10-10 | 2013-10-08 | 16.474 | 3,290 | -87 | 0.00% | 54,199 |
| 2013-10-04 | 2013-10-02 | 16.405 | 3,377 | -19 | 0.00% | 55,401 |
| 2013-10-02 | 2013-09-27 | 16.611 | 3,396 | -19 | 0.00% | 56,412 |
| 2013-09-19 | 2013-09-17 | 16.909 | 3,415 | -6,993 | 0.00% | 57,743 |
| 2013-09-17 | 2013-09-13 | 16.154 | 10,408 | +4,371 | 0.00% | 168,126 |
| 2013-09-16 | 2013-09-12 | 16.154 | 6,037 | +2,622 | 0.00% | 97,519 |
| 2013-09-10 | 2013-09-06 | 17.002 | 3,415 | +97 | 0.00% | 58,062 |
| 2013-07-08 | 2013-07-04 | 17.332 | 3,318 | -8,493 | 0.00% | 57,507 |
| 2013-07-05 | 2013-07-03 | 16.861 | 11,811 | +8,493 | 0.00% | 199,144 |
| 2013-07-04 | 2013-07-02 | 17.826 | 3,318 | -8,493 | 0.00% | 59,148 |
| 2013-07-03 | 2013-06-28 | 17.520 | 11,811 | +8,493 | 0.00% | 206,931 |
| 2013-06-06 | 2013-06-04 | 18.132 | 3,318 | -8,493 | 0.00% | 60,164 |
| 2013-06-05 | 2013-06-03 | 18.109 | 11,811 | +8,493 | 0.00% | 213,885 |
| 2013-05-24 | 2013-05-22 | 18.745 | 3,318 | -14 | 0.00% | 62,195 |
| 2013-05-14 | 2013-05-10 | 20.045 | 3,332 | +87 | 0.00% | 66,790 |
| 2013-05-08 | 2013-05-06 | 20.408 | 3,245 | -899 | 0.00% | 66,223 |
| 2013-04-03 | 2013-03-28 | 18.788 | 4,144 | -208 | 0.00% | 77,856 |
| 2013-03-04 | 2013-02-28 | 18.328 | 4,352 | -8,271 | 0.00% | 79,764 |
| 2013-02-22 | 2013-02-20 | 17.192 | 12,623 | +62 | 0.00% | 217,011 |
| 2013-02-21 | 2013-02-19 | 17.168 | 12,561 | -5,376 | 0.00% | 215,641 |
| 2013-02-20 | 2013-02-18 | 17.603 | 17,937 | +5,376 | 0.00% | 315,741 |
| 2013-01-23 | 2013-01-21 | 16.418 | 12,561 | -8,271 | 0.00% | 206,226 |
| 2013-01-22 | 2013-01-18 | 16.950 | 20,832 | +8,271 | 0.00% | 353,101 |
| 2012-12-19 | 2012-12-17 | 18.304 | 12,561 | -17 | 0.00% | 229,916 |
| 2012-12-14 | 2012-12-12 | 18.618 | 12,578 | -148 | 0.00% | 234,181 |
| 2012-11-05 | 2012-11-01 | 17.603 | 12,726 | -18 | 0.00% | 224,013 |
| 2012-10-26 | 2012-10-24 | 17.772 | 12,744 | +18 | 0.00% | 226,487 |
| 2012-10-16 | 2012-10-12 | 16.418 | 12,726 | -35 | 0.00% | 208,935 |
| 2012-10-04 | 2012-09-28 | 15.910 | 12,761 | -90 | 0.00% | 203,030 |
| 2012-09-17 | 2012-09-13 | 16.563 | 12,851 | -18 | 0.00% | 212,852 |
| 2012-09-11 | 2012-09-07 | 17.298 | 12,869 | +367 | 0.00% | 222,604 |
| 2012-09-04 | 2012-08-31 | 16.526 | 12,502 | -17 | 0.00% | 206,610 |
| 2012-08-30 | 2012-08-28 | 16.576 | 12,519 | +4,542 | 0.00% | 207,514 |
| 2012-08-27 | 2012-08-23 | 16.327 | 7,977 | -49 | 0.00% | 130,241 |
| 2012-08-09 | 2012-08-07 | 15.381 | 8,026 | -8,035 | 0.00% | 123,450 |
| 2012-08-08 | 2012-08-06 | 15.431 | 16,061 | +8,035 | 0.00% | 247,838 |
| 2012-07-20 | 2012-07-18 | 15.854 | 8,026 | -454 | 0.00% | 127,246 |
| 2012-07-05 | 2012-07-03 | 15.381 | 8,480 | -31 | 0.00% | 130,433 |
| 2012-06-14 | 2012-06-12 | 14.585 | 8,511 | -17 | 0.00% | 124,132 |
| 2012-06-05 | 2012-06-01 | 14.958 | 8,528 | -524 | 0.00% | 127,563 |
| 2012-05-25 | 2012-05-23 | 14.859 | 9,052 | -270 | 0.00% | 134,500 |
| 2012-05-24 | 2012-05-22 | 14.734 | 9,322 | -34 | 0.00% | 137,352 |
| 2012-05-18 | 2012-05-16 | 14.535 | 9,356 | +15 | 0.00% | 135,990 |
| 2012-05-16 | 2012-05-14 | 15.257 | 9,341 | -17 | 0.00% | 142,514 |
| 2012-05-08 | 2012-05-04 | 15.042 | 9,358 | +4,871 | 0.00% | 140,766 |
| 2012-05-07 | 2012-05-03 | 15.343 | 4,487 | +25 | 0.00% | 68,842 |
| 2012-05-04 | 2012-05-02 | 15.518 | 4,462 | -121 | 0.00% | 69,241 |
| 2012-04-30 | 2012-04-26 | 15.217 | 4,583 | -35 | 0.00% | 69,742 |
| 2012-04-27 | 2012-04-25 | 15.192 | 4,618 | -781 | 0.00% | 70,159 |
| 2012-03-22 | 2012-03-20 | 15.268 | 5,399 | -141 | 0.00% | 82,429 |
| 2012-03-21 | 2012-03-19 | 15.268 | 5,540 | +16 | 0.00% | 84,582 |
| 2012-03-20 | 2012-03-16 | 14.792 | 5,524 | -87 | 0.00% | 81,711 |
| 2012-03-12 | 2012-03-08 | 13.766 | 5,611 | +789 | 0.00% | 77,240 |
| 2012-03-06 | 2012-03-02 | 13.641 | 4,822 | -13 | 0.00% | 65,775 |
| 2012-03-02 | 2012-02-29 | 13.991 | 4,835 | +4,424 | 0.00% | 67,647 |
| 2012-01-06 | 2012-01-04 | 11.789 | 411 | -21,176 | 0.00% | 4,845 |
| 2011-12-15 | 2011-12-13 | 11.338 | 21,587 | +21,176 | 0.00% | 244,754 |
| 2011-12-05 | 2011-12-01 | 11.363 | 411 | -26,370 | 0.00% | 4,670 |
| 2011-12-01 | 2011-11-29 | 11.388 | 26,781 | 0.00% | 304,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy