History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 +0
2022-02-28 2022-02-24 15.012 0 +0
2022-02-25 2022-02-23 15.208 0 +0
2022-02-24 2022-02-22 15.180 0 +0
2022-02-23 2022-02-21 15.152 0 +0
2022-02-22 2022-02-18 15.180 0 +0
2022-02-21 2022-02-17 15.236 0 +0
2022-02-18 2022-02-16 15.236 0 +0
2022-02-17 2022-02-15 15.236 0 +0
2022-02-16 2022-02-14 15.264 0 +0
2022-02-15 2022-02-11 15.236 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 15.124 0 +0
2022-02-10 2022-02-08 14.956 0 +0
2022-02-09 2022-02-07 15.012 0 +0
2022-02-08 2022-02-04 14.872 0 +0
2022-02-07 2022-01-31 14.900 0 +0
2022-02-04 2022-01-27 14.843 0 +0
2022-01-28 2022-01-26 14.872 0 +0
2022-01-27 2022-01-25 14.843 0 +0
2022-01-26 2022-01-24 14.843 0 +0
2022-01-25 2022-01-21 14.928 0 +0
2022-01-24 2022-01-20 14.900 0 +0
2022-01-21 2022-01-19 14.843 0 +0
2022-01-20 2022-01-18 14.872 0 +0
2022-01-19 2022-01-17 14.872 0 +0
2022-01-18 2022-01-14 14.815 0 +0
2022-01-17 2022-01-13 14.759 0 +0
2022-01-14 2022-01-12 14.759 0 +0
2022-01-13 2022-01-11 14.900 0 +0
2022-01-12 2022-01-10 14.900 0 +0
2022-01-11 2022-01-07 14.956 0 +0
2022-01-10 2022-01-06 14.900 0 +0
2022-01-07 2022-01-05 14.900 0 +0
2022-01-06 2022-01-04 14.928 0 +0
2022-01-05 2022-01-03 14.787 0 +0
2022-01-04 2021-12-31 14.703 0 +0
2022-01-03 2021-12-29 14.759 0 +0
2021-12-30 2021-12-28 14.815 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 14.815 0 +0
2021-12-23 2021-12-21 14.647 0 +0
2021-12-22 2021-12-20 14.647 0 +0
2021-12-21 2021-12-17 14.591 0 +0
2021-12-20 2021-12-16 14.675 0 +0
2021-12-17 2021-12-15 14.787 0 +0
2021-12-16 2021-12-14 14.787 0 +0
2021-12-15 2021-12-13 14.815 0 +0
2021-12-14 2021-12-10 14.900 0 +0
2021-12-13 2021-12-09 14.956 0 +0
2021-12-10 2021-12-08 14.956 0 +0
2021-12-09 2021-12-07 14.956 0 +0
2021-12-08 2021-12-06 14.731 0 +0
2021-12-07 2021-12-03 14.872 0 +0
2021-12-06 2021-12-02 14.956 0 +0
2021-12-03 2021-12-01 14.815 0 +0
2021-12-02 2021-11-30 14.843 0 +0
2021-12-01 2021-11-29 14.900 0 +0
2021-11-30 2021-11-26 14.956 0 +0
2021-11-29 2021-11-25 14.984 0 +0
2021-11-26 2021-11-24 14.900 0 +0
2021-11-25 2021-11-23 14.872 0 +0
2021-11-24 2021-11-22 14.900 0 +0
2021-11-23 2021-11-19 14.984 0 +0
2021-11-22 2021-11-18 14.843 0 +0
2021-11-19 2021-11-17 14.900 0 +0
2021-11-18 2021-11-16 14.843 0 +0
2021-11-17 2021-11-15 14.900 0 +0
2021-11-16 2021-11-12 14.984 0 +0
2021-11-15 2021-11-11 15.012 0 +0
2021-11-12 2021-11-10 14.984 0 +0
2021-11-11 2021-11-09 15.012 0 +0
2021-11-10 2021-11-08 14.956 0 +0
2021-11-09 2021-11-05 15.012 0 +0
2021-11-08 2021-11-04 14.956 0 +0
2021-11-05 2021-11-03 15.012 0 +0
2021-11-04 2021-11-02 14.900 0 +0
2021-11-03 2021-11-01 14.984 0 +0
2021-11-02 2021-10-29 14.815 0 +0
2021-11-01 2021-10-28 14.900 0 +0
2021-10-29 2021-10-27 14.787 0 +0
2021-10-28 2021-10-26 14.956 0 +0
2021-10-27 2021-10-25 14.815 0 +0
2021-10-26 2021-10-22 14.872 0 +0
2021-10-25 2021-10-21 14.900 0 +0
2021-10-22 2021-10-20 15.012 0 +0
2021-10-21 2021-10-19 14.956 0 +0
2021-10-20 2021-10-18 14.984 0 +0
2021-10-19 2021-10-15 14.872 0 +0
2021-10-18 2021-10-12 14.900 0 +0
2021-10-15 2021-10-11 14.759 0 +0
2021-10-12 2021-10-08 15.012 0 +0
2021-10-11 2021-10-07 14.872 0 +0
2021-10-08 2021-10-06 14.900 0 +0
2021-10-07 2021-10-05 14.872 0 +0
2021-10-06 2021-10-04 14.928 0 +0
2021-10-05 2021-09-30 14.956 0 +0
2021-10-04 2021-09-29 14.984 0 +0
2021-09-30 2021-09-28 14.843 0 +0
2021-09-29 2021-09-27 14.956 0 +0
2021-09-28 2021-09-24 15.040 0 +0
2021-09-27 2021-09-23 14.956 0 +0
2021-09-24 2021-09-21 14.956 0 +0
2021-09-23 2021-09-20 14.984 0 +0
2021-09-21 2021-09-17 15.096 0 +0
2021-09-20 2021-09-16 15.124 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.068 0 +0
2021-09-15 2021-09-13 15.152 0 +0
2021-09-14 2021-09-10 14.984 0 +0
2021-09-13 2021-09-09 14.928 0 +0
2021-09-10 2021-09-08 14.956 0 +0
2021-09-09 2021-09-07 14.815 0 +0
2021-09-08 2021-09-06 14.956 0 +0
2021-09-07 2021-09-03 14.900 0 +0
2021-09-06 2021-09-02 14.984 0 +0
2021-09-03 2021-09-01 15.040 0 +0
2021-09-02 2021-08-31 14.872 0 +0
2021-09-01 2021-08-30 14.675 0 +0
2021-08-31 2021-08-27 14.591 0 +0
2021-08-30 2021-08-26 14.703 0 +0
2021-08-27 2021-08-25 14.647 0 +0
2021-08-26 2021-08-24 14.675 0 +0
2021-08-25 2021-08-23 14.731 0 +0
2021-08-24 2021-08-20 14.675 0 +0
2021-08-23 2021-08-19 14.619 0 +0
2021-08-20 2021-08-18 15.539 0 +0
2021-08-19 2021-08-17 15.568 0 +0
2021-08-18 2021-08-16 15.684 0 +0
2021-08-17 2021-08-13 15.684 0 +0
2021-08-16 2021-08-12 15.713 0 +0
2021-08-13 2021-08-11 15.684 0 +0
2021-08-12 2021-08-10 15.684 0 +0
2021-08-11 2021-08-09 15.626 0 +0
2021-08-10 2021-08-06 15.395 0 +0
2021-08-09 2021-08-05 15.366 0 +0
2021-08-06 2021-08-04 15.424 0 +0
2021-08-05 2021-08-03 15.366 0 +0
2021-08-04 2021-08-02 15.424 0 +0
2021-08-03 2021-07-30 15.251 0 +0
2021-08-02 2021-07-29 15.279 0 +0
2021-07-30 2021-07-28 15.222 0 +0
2021-07-29 2021-07-27 15.135 0 +0
2021-07-28 2021-07-26 15.251 0 +0
2021-07-27 2021-07-23 15.395 0 +0
2021-07-26 2021-07-22 15.424 0 +0
2021-07-23 2021-07-21 15.453 0 +0
2021-07-22 2021-07-20 15.424 0 +0
2021-07-21 2021-07-19 15.366 0 +0
2021-07-20 2021-07-16 15.395 0 +0
2021-07-19 2021-07-15 15.366 0 +0
2021-07-16 2021-07-14 15.366 0 +0
2021-07-15 2021-07-13 15.279 0 +0
2021-07-14 2021-07-12 15.193 0 +0
2021-07-13 2021-07-09 15.193 0 +0
2021-07-12 2021-07-08 15.193 0 +0
2021-07-09 2021-07-07 15.453 0 +0
2021-07-08 2021-07-06 15.308 0 +0
2021-07-07 2021-07-05 15.453 0 +0
2021-07-06 2021-07-02 15.251 0 +0
2021-07-05 2021-06-30 15.279 0 +0
2021-07-02 2021-06-29 15.193 0 +0
2021-06-30 2021-06-28 15.251 0 +0
2021-06-29 2021-06-25 15.424 0 +0
2021-06-28 2021-06-24 15.308 0 +0
2021-06-25 2021-06-23 15.193 0 +0
2021-06-24 2021-06-22 15.135 0 +0
2021-06-23 2021-06-21 15.135 0 +0
2021-06-22 2021-06-18 15.251 0 +0
2021-06-21 2021-06-17 15.193 0 +0
2021-06-18 2021-06-16 15.106 0 +0
2021-06-17 2021-06-15 15.135 0 +0
2021-06-16 2021-06-11 15.222 0 +0
2021-06-15 2021-06-10 15.135 0 +0
2021-06-11 2021-06-09 15.164 0 +0
2021-06-10 2021-06-08 15.019 0 +0
2021-06-09 2021-06-07 14.962 0 +0
2021-06-08 2021-06-04 15.019 0 +0
2021-06-07 2021-06-03 15.106 0 +0
2021-06-04 2021-06-02 15.164 0 +0
2021-06-03 2021-06-01 15.279 0 +0
2021-06-02 2021-05-31 15.193 0 +0
2021-06-01 2021-05-28 15.308 0 +0
2021-05-31 2021-05-27 15.164 0 +0
2021-05-28 2021-05-26 15.164 0 +0
2021-05-27 2021-05-25 15.135 0 +0
2021-05-26 2021-05-24 15.193 0 +0
2021-05-25 2021-05-21 15.164 0 +0
2021-05-24 2021-05-20 15.164 0 +0
2021-05-21 2021-05-18 15.222 0 +0
2021-05-20 2021-05-17 15.135 0 +0
2021-05-18 2021-05-14 15.135 0 +0
2021-05-17 2021-05-13 15.164 0 +0
2021-05-14 2021-05-12 15.279 0 +0
2021-05-13 2021-05-11 15.539 0 +0
2021-05-12 2021-05-10 17.164 0 +0
2021-05-11 2021-05-07 17.074 0 +0
2021-05-10 2021-05-06 17.104 0 +0
2021-05-07 2021-05-05 17.104 0 +0
2021-05-06 2021-05-04 17.014 0 +0
2021-05-05 2021-05-03 17.194 0 +0
2021-05-04 2021-04-30 16.894 0 +0
2021-05-03 2021-04-29 16.834 0 +0
2021-04-30 2021-04-28 16.804 0 +0
2021-04-29 2021-04-27 16.745 0 +0
2021-04-28 2021-04-26 16.804 0 +0
2021-04-27 2021-04-23 16.775 0 +0
2021-04-26 2021-04-22 16.864 0 +0
2021-04-23 2021-04-21 16.804 0 +0
2021-04-22 2021-04-20 16.864 0 +0
2021-04-21 2021-04-19 16.625 0 +0
2021-04-20 2021-04-16 16.565 0 +0
2021-04-19 2021-04-15 16.505 0 +0
2021-04-16 2021-04-14 16.535 0 +0
2021-04-15 2021-04-13 16.475 0 +0
2021-04-14 2021-04-12 16.445 0 +0
2021-04-13 2021-04-09 16.625 0 +0
2021-04-12 2021-04-08 16.655 0 +0
2021-04-09 2021-04-07 16.595 0 +0
2021-04-08 2021-04-01 16.655 0 +0
2021-04-07 2021-03-31 16.595 0 +0
2021-04-01 2021-03-30 17.044 0 +0
2021-03-31 2021-03-29 16.745 0 +0
2021-03-30 2021-03-26 16.505 0 +0
2021-03-29 2021-03-25 16.535 0 +0
2021-03-26 2021-03-24 16.355 0 +0
2021-03-25 2021-03-23 16.864 0 +0
2021-03-24 2021-03-22 16.775 0 +0
2021-03-23 2021-03-19 17.134 0 +0
2021-03-22 2021-03-18 17.134 0 +0
2021-03-19 2021-03-17 17.164 0 +0
2021-03-18 2021-03-16 16.655 0 +0
2021-03-17 2021-03-15 16.535 0 +0
2021-03-16 2021-03-12 16.445 0 +0
2021-03-15 2021-03-11 16.595 0 +0
2021-03-12 2021-03-10 16.565 0 +0
2021-03-11 2021-03-09 16.175 0 +0
2021-03-10 2021-03-08 16.475 0 +0
2021-03-09 2021-03-05 16.325 0 +0
2021-03-08 2021-03-04 16.445 0 +0
2021-03-05 2021-03-03 16.415 0 +0
2021-03-04 2021-03-02 16.295 0 +0
2021-03-03 2021-03-01 16.056 0 +0
2021-03-02 2021-02-26 15.786 0 +0
2021-03-01 2021-02-25 16.026 0 +0
2021-02-26 2021-02-24 15.726 0 +0
2021-02-25 2021-02-23 15.936 0 +0
2021-02-24 2021-02-22 15.786 0 +0
2021-02-23 2021-02-19 15.846 0 +0
2021-02-22 2021-02-18 15.726 0 +0
2021-02-19 2021-02-17 15.696 0 +0
2021-02-18 2021-02-16 15.696 0 +0
2021-02-17 2021-02-11 15.756 0 +0
2021-02-16 2021-02-09 15.636 0 +0
2021-02-10 2021-02-08 15.696 0 +0
2021-02-09 2021-02-05 15.666 0 +0
2021-02-08 2021-02-04 15.546 0 +0
2021-02-05 2021-02-03 15.516 0 +0
2021-02-04 2021-02-02 15.367 0 +0
2021-02-03 2021-02-01 15.427 0 +0
2021-02-02 2021-01-29 15.307 0 +0
2021-02-01 2021-01-28 15.546 0 +0
2021-01-29 2021-01-27 15.606 0 +0
2021-01-28 2021-01-26 15.486 0 +0
2021-01-27 2021-01-25 15.337 0 +0
2021-01-26 2021-01-22 15.217 0 +0
2021-01-25 2021-01-21 15.037 0 +0
2021-01-22 2021-01-20 14.902 0 +0
2021-01-21 2021-01-19 14.977 0 +0
2021-01-20 2021-01-18 14.962 0 +0
2021-01-19 2021-01-15 14.947 0 +0
2021-01-18 2021-01-14 14.902 0 +0
2021-01-15 2021-01-13 14.917 0 +0
2021-01-14 2021-01-12 14.812 0 +0
2021-01-13 2021-01-11 14.783 0 +0
2021-01-12 2021-01-08 14.857 0 +0
2021-01-11 2021-01-07 14.887 0 +0
2021-01-08 2021-01-06 15.067 0 +0
2021-01-07 2021-01-05 15.007 0 +0
2021-01-06 2021-01-04 15.007 0 +0
2021-01-05 2020-12-31 15.067 0 +0
2021-01-04 2020-12-29 15.127 0 +0
2020-12-30 2020-12-28 15.217 0 +0
2020-12-29 2020-12-24 15.157 0 +0
2020-12-28 2020-12-22 15.097 0 +0
2020-12-23 2020-12-21 15.217 0 +0
2020-12-22 2020-12-18 15.247 0 +0
2020-12-21 2020-12-17 15.247 0 +0
2020-12-18 2020-12-16 15.277 0 +0
2020-12-17 2020-12-15 15.277 0 +0
2020-12-16 2020-12-14 15.457 0 +0
2020-12-15 2020-12-11 15.636 0 +0
2020-12-14 2020-12-10 15.516 0 +0
2020-12-11 2020-12-09 15.486 0 +0
2020-12-10 2020-12-08 15.486 0 +0
2020-12-09 2020-12-07 15.337 0 +0
2020-12-08 2020-12-04 15.277 0 +0
2020-12-07 2020-12-03 15.367 0 +0
2020-12-04 2020-12-02 15.427 0 +0
2020-12-03 2020-12-01 15.337 0 +0
2020-12-02 2020-11-30 15.187 0 +0
2020-12-01 2020-11-27 15.516 0 +0
2020-11-30 2020-11-26 15.636 0 +0
2020-11-27 2020-11-25 15.546 0 +0
2020-11-26 2020-11-24 15.457 0 +0
2020-11-25 2020-11-23 15.307 0 +0
2020-11-24 2020-11-20 15.546 0 +0
2020-11-23 2020-11-19 15.756 0 +0
2020-11-20 2020-11-18 15.606 0 +0
2020-11-19 2020-11-17 15.636 0 +0
2020-11-18 2020-11-16 15.247 0 +0
2020-11-17 2020-11-13 15.127 0 +0
2020-11-16 2020-11-12 15.247 0 +0
2020-11-13 2020-11-11 15.067 0 +0
2020-11-12 2020-11-10 14.977 0 +0
2020-11-11 2020-11-09 14.887 0 +0
2020-11-10 2020-11-06 14.917 0 +0
2020-11-09 2020-11-05 14.857 0 +0
2020-11-06 2020-11-04 14.932 0 +0
2020-11-05 2020-11-03 14.977 0 +0
2020-11-04 2020-11-02 14.932 0 +0
2020-11-03 2020-10-30 15.007 0 +0
2020-11-02 2020-10-29 15.007 0 +0
2020-10-30 2020-10-28 15.097 0 +0
2020-10-29 2020-10-27 15.157 0 +0
2020-10-28 2020-10-23 15.307 0 +0
2020-10-27 2020-10-22 15.457 0 +0
2020-10-23 2020-10-21 15.516 0 +0
2020-10-22 2020-10-20 15.546 0 +0
2020-10-21 2020-10-19 15.516 0 +0
2020-10-20 2020-10-16 15.636 0 +0
2020-10-19 2020-10-15 15.726 0 +0
2020-10-16 2020-10-14 15.606 0 +0
2020-10-15 2020-10-12 15.307 0 +0
2020-10-14 2020-10-09 15.067 0 +0
2020-10-12 2020-10-08 15.037 0 +0
2020-10-09 2020-10-07 15.127 0 +0
2020-10-08 2020-10-06 15.307 0 +0
2020-10-07 2020-10-05 15.157 0 +0
2020-10-06 2020-09-30 15.367 0 +0
2020-10-05 2020-09-29 14.977 0 +0
2020-09-30 2020-09-28 14.977 0 +0
2020-09-29 2020-09-25 15.127 0 +0
2020-09-28 2020-09-24 15.127 0 +0
2020-09-25 2020-09-23 15.337 0 +0
2020-09-24 2020-09-22 15.157 0 +0
2020-09-23 2020-09-21 15.307 0 +0
2020-09-22 2020-09-18 15.636 0 +0
2020-09-21 2020-09-17 15.696 0 +0
2020-09-18 2020-09-16 15.846 0 +0
2020-09-17 2020-09-15 15.936 0 +0
2020-09-16 2020-09-14 16.235 0 +0
2020-09-15 2020-09-11 16.086 0 +0
2020-09-14 2020-09-10 16.145 0 +0
2020-09-11 2020-09-09 16.056 0 +0
2020-09-10 2020-09-08 16.056 0 +0
2020-09-09 2020-09-07 16.026 0 +0
2020-09-08 2020-09-04 15.966 0 +0
2020-09-07 2020-09-03 16.265 0 +0
2020-09-04 2020-09-02 16.445 0 +0
2020-09-03 2020-09-01 16.505 0 +0
2020-09-02 2020-08-31 16.595 0 +0
2020-09-01 2020-08-28 16.715 0 +0
2020-08-31 2020-08-27 16.745 0 +0
2020-08-28 2020-08-26 16.924 0 +0
2020-08-27 2020-08-25 17.044 0 +0
2020-08-26 2020-08-24 17.896 0 +0
2020-08-25 2020-08-21 17.927 0 +0
2020-08-24 2020-08-20 17.743 0 +0
2020-08-21 2020-08-19 17.866 0 +0
2020-08-20 2020-08-18 17.835 0 +0
2020-08-19 2020-08-17 17.989 0 +0
2020-08-18 2020-08-14 17.866 0 +0
2020-08-17 2020-08-13 17.896 0 +0
2020-08-14 2020-08-12 17.773 0 +0
2020-08-13 2020-08-11 17.743 0 +0
2020-08-12 2020-08-10 17.650 0 +0
2020-08-11 2020-08-07 17.435 0 +0
2020-08-10 2020-08-06 17.835 0 +0
2020-08-07 2020-08-05 17.835 0 +0
2020-08-06 2020-08-04 17.712 0 +0
2020-08-05 2020-08-03 17.589 0 +0
2020-08-04 2020-07-31 17.558 0 +0
2020-08-03 2020-07-30 17.589 0 +0
2020-07-31 2020-07-29 17.681 0 +0
2020-07-30 2020-07-28 17.835 0 +0
2020-07-29 2020-07-27 17.866 0 +0
2020-07-28 2020-07-24 17.681 0 +0
2020-07-27 2020-07-23 17.712 0 +0
2020-07-24 2020-07-22 17.681 0 +0
2020-07-23 2020-07-21 17.989 0 +0
2020-07-22 2020-07-20 17.958 0 +0
2020-07-21 2020-07-17 17.712 0 +0
2020-07-20 2020-07-16 17.620 0 +0
2020-07-17 2020-07-15 17.589 0 +0
2020-07-16 2020-07-14 17.497 0 +0
2020-07-15 2020-07-13 17.589 0 +0
2020-07-14 2020-07-10 17.681 0 +0
2020-07-13 2020-07-09 17.589 0 +0
2020-07-10 2020-07-08 17.804 0 +0
2020-07-09 2020-07-07 17.743 0 +0
2020-07-08 2020-07-06 17.773 0 +0
2020-07-07 2020-07-03 17.773 0 +0
2020-07-06 2020-07-02 17.866 0 +0
2020-07-03 2020-06-30 17.435 0 +0
2020-07-02 2020-06-29 17.435 0 +0
2020-06-30 2020-06-26 17.466 0 -1,279
2020-06-24 2020-06-22 17.650 1,279 -48 0.00% 22,575
2020-06-15 2020-06-11 17.681 1,327 -283 0.00% 23,463
2020-06-12 2020-06-10 17.958 1,610 -13,596 0.00% 28,912
2020-06-10 2020-06-08 17.866 15,206 -2,828 0.00% 271,663
2020-06-09 2020-06-05 17.804 18,034 -684 0.00% 321,078
2020-06-01 2020-05-28 17.374 18,718 -167 0.00% 325,198
2020-05-12 2020-05-08 20.095 18,885 +593 0.00% 379,501
2020-05-11 2020-05-07 19.937 18,292 -27 0.00% 364,681
2020-04-29 2020-04-27 19.683 18,319 -554 0.00% 360,566
2020-04-28 2020-04-24 19.206 18,873 -69 0.00% 362,483
2020-04-21 2020-04-17 19.079 18,942 -120 0.00% 361,403
2020-04-20 2020-04-16 18.825 19,062 -17 0.00% 358,852
2020-04-17 2020-04-15 18.952 19,079 -15 0.00% 361,594
2020-04-16 2020-04-14 18.984 19,094 -27 0.00% 362,485
2020-04-06 2020-04-02 18.064 19,121 -11 0.00% 345,394
2020-03-31 2020-03-27 17.016 19,132 -30 0.00% 325,549
2020-03-27 2020-03-25 16.032 19,162 -146 0.00% 307,202
2020-03-26 2020-03-24 15.810 19,308 -383 0.00% 305,252
2020-03-24 2020-03-20 16.254 19,691 -17 0.00% 320,059
2020-03-19 2020-03-17 17.873 19,708 -16 0.00% 352,243
2020-03-17 2020-03-13 17.968 19,724 -55 0.00% 354,408
2020-03-13 2020-03-11 19.460 19,779 -16 0.00% 384,908
2020-03-09 2020-03-05 19.238 19,795 -161 0.00% 380,820
2020-03-04 2020-03-02 18.349 19,956 -11 0.00% 366,179
2020-03-03 2020-02-28 18.508 19,967 -11 0.00% 369,550
2020-03-02 2020-02-27 18.762 19,978 -28 0.00% 374,827
2020-02-24 2020-02-20 19.048 20,006 -65 0.00% 381,069
2020-02-12 2020-02-10 18.952 20,071 -11 0.00% 380,395
2020-02-10 2020-02-06 19.016 20,082 -181 0.00% 381,879
2020-02-07 2020-02-05 18.952 20,263 -194 0.00% 384,034
2020-01-21 2020-01-17 18.667 20,457 -27 0.00% 381,866
2020-01-17 2020-01-15 18.381 20,484 -65 0.00% 376,517
2020-01-16 2020-01-14 18.667 20,549 -54 0.00% 383,583
2020-01-15 2020-01-13 18.286 20,603 -6 0.00% 376,743
2020-01-14 2020-01-10 18.318 20,609 -48 0.00% 377,507
2020-01-09 2020-01-07 18.127 20,657 -22 0.00% 374,451
2020-01-07 2020-01-03 17.619 20,679 -517 0.00% 364,346
2020-01-03 2019-12-31 17.429 21,196 -27 0.00% 369,418
2019-12-20 2019-12-18 17.619 21,223 -603 0.00% 373,931
2019-12-19 2019-12-17 17.810 21,826 -10 0.00% 388,713
2019-12-17 2019-12-13 18.032 21,836 -609 0.00% 393,743
2019-12-13 2019-12-11 17.873 22,445 -821 0.00% 401,162
2019-12-12 2019-12-10 17.778 23,266 -10 0.00% 413,620
2019-12-11 2019-12-09 17.968 23,276 -28 0.00% 418,231
2019-12-10 2019-12-06 18.191 23,304 -82 0.00% 423,913
2019-12-09 2019-12-05 18.286 23,386 -194 0.00% 427,632
2019-12-06 2019-12-04 18.095 23,580 -28 0.00% 426,688
2019-12-05 2019-12-03 18.286 23,608 -388 0.00% 431,691
2019-12-04 2019-12-02 18.318 23,996 -110 0.00% 439,548
2019-12-02 2019-11-28 18.413 24,106 -58 0.00% 443,859
2019-11-29 2019-11-27 18.730 24,164 -15 0.00% 452,598
2019-11-28 2019-11-26 18.921 24,179 -6 0.00% 457,484
2019-11-27 2019-11-25 18.635 24,185 -16 0.00% 450,688
2019-11-22 2019-11-20 19.048 24,201 -767 0.00% 460,974
2019-11-21 2019-11-19 18.603 24,968 -6 0.00% 464,487
2019-11-20 2019-11-18 18.572 24,974 -371 0.00% 463,805
2019-11-19 2019-11-15 18.191 25,345 -87 0.00% 461,040
2019-11-14 2019-11-12 19.143 25,432 -225 0.00% 486,844
2019-11-12 2019-11-08 19.397 25,657 -12 0.00% 497,667
2019-11-08 2019-11-06 19.556 25,669 -7 0.00% 501,974
2019-11-06 2019-11-04 19.746 25,676 -11 0.00% 507,002
2019-08-27 2019-08-23 20.746 25,687 +608 0.00% 532,899
2019-06-24 2019-06-20 20.583 25,079 -615 0.00% 516,208
2019-05-14 2019-05-09 20.517 25,694 +813 0.00% 527,165
2019-04-08 2019-04-03 20.651 24,881 -10 0.00% 513,826
2019-03-25 2019-03-21 20.651 24,891 -5,956 0.00% 514,033
2018-12-05 2018-12-03 18.838 30,847 -25 0.00% 581,098
2018-11-28 2018-11-26 19.140 30,872 -596 0.00% 590,899
2018-09-07 2018-09-05 16.958 31,468 -596 0.00% 533,622
2018-09-06 2018-09-04 17.058 32,064 -595 0.00% 546,959
2018-09-04 2018-08-31 17.025 32,659 -596 0.00% 556,012
2018-08-28 2018-08-24 17.594 33,255 +950 0.00% 585,096
2018-08-21 2018-08-17 17.905 32,305 -179 0.00% 578,432
2018-08-14 2018-08-10 17.525 32,484 +579 0.00% 569,285
2018-08-13 2018-08-09 17.560 31,905 +1,157 0.00% 560,241
2018-06-21 2018-06-19 17.197 30,748 -99 0.00% 528,765
2018-06-19 2018-06-14 17.318 30,847 +99 0.00% 534,199
2018-05-14 2018-05-10 18.699 30,748 +1,078 0.00% 574,967
2018-05-03 2018-04-30 18.520 29,670 -97 0.00% 549,495
2018-04-24 2018-04-20 18.484 29,767 -3,374 0.00% 550,225
2018-02-22 2018-02-20 17.714 33,141 -5,583 0.00% 587,067
2018-02-13 2018-02-09 17.410 38,724 +5,583 0.00% 674,174
2018-02-12 2018-02-08 17.589 33,141 -5,583 0.00% 582,911
2018-02-07 2018-02-05 17.105 38,724 -1,116 0.00% 662,383
2018-01-25 2018-01-23 17.499 39,840 -29 0.00% 697,171
2017-12-11 2017-12-07 17.535 39,869 -2,792 0.00% 699,107
2017-11-01 2017-10-30 17.051 42,661 -24 0.00% 727,434
2017-10-27 2017-10-25 17.051 42,685 +1,675 0.00% 727,843
2017-10-10 2017-10-06 17.034 41,010 -5,583 0.00% 698,547
2017-10-09 2017-10-04 17.051 46,593 -5,583 0.00% 794,480
2017-09-25 2017-09-21 17.034 52,176 +11,166 0.00% 888,744
2017-09-20 2017-09-18 17.643 41,010 -5,583 0.00% 723,521
2017-09-15 2017-09-13 17.016 46,593 +5,583 0.00% 792,811
2017-09-06 2017-09-04 17.947 41,010 +558 0.00% 736,009
2017-08-29 2017-08-25 18.965 40,452 +1,103 0.00% 767,186
2017-08-16 2017-08-14 19.223 39,349 -2,173 0.00% 756,410
2017-08-04 2017-08-02 18.634 41,522 -5,431 0.00% 773,717
2017-08-02 2017-07-31 18.855 46,953 -5,431 0.00% 885,292
2017-07-27 2017-07-25 18.929 52,384 -2,172 0.00% 991,551
2017-07-06 2017-07-04 18.450 54,556 +2,172 0.00% 1,006,546
2017-06-08 2017-06-06 18.929 52,384 +2,173 0.00% 991,551
2017-05-29 2017-05-25 18.855 50,211 -48 0.00% 946,721
2017-05-25 2017-05-23 18.855 50,259 -9 0.00% 947,626
2017-05-10 2017-05-08 18.229 50,268 -5 0.00% 916,326
2017-05-05 2017-05-02 18.302 50,273 -24 0.00% 920,120
2017-04-19 2017-04-13 18.597 50,297 -283 0.00% 935,377
2017-03-23 2017-03-21 18.560 50,580 +2,172 0.00% 938,777
2017-03-21 2017-03-17 19.692 48,408 +1,606 0.00% 953,257
2017-03-07 2017-03-03 19.768 46,802 -2,626 0.00% 925,197
2017-03-03 2017-03-01 19.806 49,428 +1,051 0.00% 978,991
2017-02-15 2017-02-13 19.540 48,377 +2,100 0.00% 945,276
2017-02-03 2017-02-01 21.368 46,277 -525 0.00% 988,850
2017-01-03 2016-12-29 17.921 46,802 -23 0.00% 838,738
2016-12-30 2016-12-28 17.921 46,825 -22 0.00% 839,150
2016-11-21 2016-11-17 18.892 46,847 +5,250 0.00% 885,046
2016-11-15 2016-11-11 18.588 41,597 -5,250 0.00% 773,186
2016-10-20 2016-10-18 21.216 46,847 +5,250 0.00% 993,892
2016-10-14 2016-10-12 20.721 41,597 -5,250 0.00% 861,912
2016-09-13 2016-09-09 21.330 46,847 +5,250 0.00% 999,245
2016-09-09 2016-09-07 20.721 41,597 -36 0.00% 861,912
2016-09-05 2016-09-01 20.492 41,633 -37 0.00% 853,144
2016-08-30 2016-08-26 22.011 41,670 +5,251 0.00% 917,196
2016-08-29 2016-08-25 22.128 36,419 +1,387 0.00% 805,880
2016-08-26 2016-08-24 22.362 35,032 -5,124 0.00% 783,392
2016-08-23 2016-08-19 21.933 40,156 +512 0.00% 880,737
2016-08-22 2016-08-18 22.401 39,644 +10,250 0.00% 888,073
2016-08-17 2016-08-15 22.440 29,394 +5,124 0.00% 659,608
2016-08-16 2016-08-12 22.401 24,270 +5,125 0.00% 543,677
2016-07-06 2016-07-04 22.167 19,145 -18 0.00% 424,388
2016-05-09 2016-05-05 22.824 19,163 +486 0.00% 437,382
2016-03-21 2016-03-17 22.424 18,677 -153 0.00% 418,811
2016-03-15 2016-03-11 21.823 18,830 +153 0.00% 410,932
2015-09-16 2015-09-14 17.999 18,677 -32 0.00% 336,171
2015-08-24 2015-08-20 20.270 18,709 +488 0.00% 379,224
2015-07-08 2015-07-06 18.543 18,221 -42 0.00% 337,868
2015-06-12 2015-06-10 19.776 18,263 +41 0.00% 361,173
2015-05-27 2015-05-22 20.537 18,222 -12 0.00% 374,222
2015-05-11 2015-05-07 21.661 18,234 +410 0.00% 394,972
2015-04-21 2015-04-17 21.745 17,824 -50 0.00% 387,590
2015-04-15 2015-04-13 21.872 17,874 -24 0.00% 390,933
2015-04-01 2015-03-30 21.115 17,898 -103 0.00% 377,907
2015-01-05 2014-12-31 21.241 18,001 -82 0.00% 382,354
2014-12-15 2014-12-11 21.283 18,083 -29 0.00% 384,856
2014-12-10 2014-12-08 20.610 18,112 -21 0.00% 373,284
2014-11-18 2014-11-14 20.778 18,133 -87 0.00% 376,768
2014-11-05 2014-11-03 19.853 18,220 -82 0.00% 361,716
2014-10-09 2014-10-07 20.715 18,302 -4,755 0.00% 379,125
2014-10-06 2014-09-30 19.726 23,057 +82 0.00% 454,834
2014-10-03 2014-09-29 19.705 22,975 -75 0.00% 452,733
2014-09-23 2014-09-19 20.000 23,050 -103 0.00% 460,998
2014-08-25 2014-08-21 20.130 23,153 +513 0.00% 466,067
2014-08-18 2014-08-14 20.452 22,640 -41 0.00% 463,044
2014-08-11 2014-08-07 20.366 22,681 +4,650 0.00% 461,931
2014-08-04 2014-07-31 19.764 18,031 -16 0.00% 356,370
2014-08-01 2014-07-30 18.969 18,047 -4 0.00% 342,325
2014-07-24 2014-07-22 19.764 18,051 +1,910 0.00% 356,765
2014-07-17 2014-07-15 19.657 16,141 -12 0.00% 317,280
2014-07-10 2014-07-08 19.764 16,153 -20 0.00% 319,252
2014-07-08 2014-07-04 18.775 16,173 -65 0.00% 303,648
2014-07-07 2014-07-03 19.098 16,238 -465 0.00% 310,107
2014-07-04 2014-07-02 19.678 16,703 -324 0.00% 328,686
2014-07-02 2014-06-27 19.614 17,027 -233 0.00% 333,963
2014-06-27 2014-06-25 19.248 17,260 +233 0.00% 332,223
2014-06-24 2014-06-20 17.979 17,027 -40 0.00% 306,133
2014-06-23 2014-06-19 18.108 17,067 -234 0.00% 309,054
2014-06-19 2014-06-17 18.567 17,301 +216 0.00% 321,222
2014-06-18 2014-06-16 18.656 17,085 +332 0.00% 318,730
2014-06-05 2014-06-03 18.900 16,753 -39 0.00% 316,629
2014-04-29 2014-04-25 18.034 16,792 -19 0.00% 302,822
2014-03-17 2014-03-13 19.174 16,811 +493 0.00% 322,330
2014-03-11 2014-03-07 18.876 16,318 -380 0.00% 308,024
2014-01-03 2013-12-31 17.526 16,698 -2,185 0.00% 292,656
2013-12-03 2013-11-29 15.559 18,883 -1,748 0.00% 293,794
2013-11-19 2013-11-15 14.849 20,631 +1,748 0.00% 306,358
2013-11-14 2013-11-12 15.399 18,883 -38 0.00% 290,770
2013-10-17 2013-10-15 16.337 18,921 -80 0.00% 309,105
2013-09-10 2013-09-06 17.002 19,001 +539 0.00% 323,058
2013-09-09 2013-09-05 16.861 18,462 +2,124 0.00% 311,285
2013-08-05 2013-08-01 18.085 16,338 -12 0.00% 295,479
2013-06-13 2013-06-10 17.402 16,350 +37 0.00% 284,530
2013-05-14 2013-05-10 20.045 16,313 +426 0.00% 326,993
2013-04-16 2013-04-12 18.618 15,887 -148 0.00% 295,789
2013-03-07 2013-03-05 17.772 16,035 -36 0.00% 284,974
2013-02-14 2013-02-07 17.772 16,071 -1,007 0.00% 285,614
2013-02-07 2013-02-05 17.482 17,078 -4,135 0.00% 298,555
2013-02-04 2013-01-31 17.482 21,213 +4,135 0.00% 370,843
2013-01-22 2013-01-18 16.950 17,078 -18 0.00% 289,471
2013-01-11 2013-01-09 17.313 17,096 +827 0.00% 295,976
2012-12-20 2012-12-18 18.207 16,269 -309 0.00% 296,214
2012-11-28 2012-11-26 17.772 16,578 +43 0.00% 294,625
2012-11-27 2012-11-23 18.014 16,535 -11 0.00% 297,859
2012-10-03 2012-09-27 16.055 16,546 -144 0.00% 265,651
2012-09-21 2012-09-19 16.176 16,690 +90 0.00% 269,980
2012-09-11 2012-09-07 17.298 16,600 +473 0.00% 287,142
2012-09-06 2012-09-04 16.775 16,127 -35 0.00% 270,531
2012-08-28 2012-08-24 16.427 16,162 -35 0.00% 265,487
2012-05-28 2012-05-24 14.859 16,197 -34 0.00% 240,665
2012-05-24 2012-05-22 14.734 16,231 +34 0.00% 239,151
2012-05-16 2012-05-14 15.257 16,197 -140 0.00% 247,115
2012-05-14 2012-05-10 15.506 16,337 -174 0.00% 253,317
2012-05-10 2012-05-08 15.381 16,511 -4,018 0.00% 253,960
2012-05-08 2012-05-04 15.042 20,529 +12,111 0.00% 308,803
2012-05-07 2012-05-03 15.343 8,418 +47 0.00% 129,154
2012-03-16 2012-03-14 14.316 8,371 -2,397 0.00% 119,843
2012-03-15 2012-03-13 14.316 10,768 +86 0.00% 154,159
2012-03-09 2012-03-07 13.991 10,682 -139 0.00% 149,453
2012-03-07 2012-03-05 13.691 10,821 -1,198 0.00% 148,147
2012-03-02 2012-02-29 13.991 12,019 +7,891 0.00% 168,159
2012-03-01 2012-02-28 13.766 4,128 +2,398 0.00% 56,825
2012-02-07 2012-02-03 12.740 1,730 +1,198 0.00% 22,040
2012-02-02 2012-01-31 12.439 532 -2,797 0.00% 6,618
2012-01-31 2012-01-27 12.665 3,329 -3,995 0.00% 42,160
2012-01-19 2012-01-17 12.139 7,324 -5,194 0.00% 88,906
2012-01-11 2012-01-09 12.014 12,518 +5,993 0.00% 150,389
2012-01-10 2012-01-06 11.989 6,525 +3,996 0.00% 78,227
2012-01-09 2012-01-05 12.139 2,529 -5,994 0.00% 30,699
2012-01-06 2012-01-04 11.789 8,523 -1,997 0.00% 100,474
2012-01-04 2011-12-30 11.413 10,520 +1,997 0.00% 120,066
2011-12-01 2011-11-29 11.388 8,523 0.00% 97,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top