History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 468 | +0 | 0.00% | 5,527 |
| 2025-10-13 | 2025-10-09 | 11.770 | 468 | +0 | 0.00% | 5,508 |
| 2025-10-10 | 2025-10-08 | 11.620 | 468 | +0 | 0.00% | 5,438 |
| 2025-10-09 | 2025-10-06 | 11.660 | 468 | +0 | 0.00% | 5,457 |
| 2025-10-08 | 2025-10-03 | 11.790 | 468 | +0 | 0.00% | 5,518 |
| 2025-10-06 | 2025-10-02 | 11.560 | 468 | +0 | 0.00% | 5,410 |
| 2025-10-03 | 2025-09-30 | 11.520 | 468 | +0 | 0.00% | 5,391 |
| 2025-10-02 | 2025-09-29 | 11.380 | 468 | +0 | 0.00% | 5,326 |
| 2025-09-30 | 2025-09-26 | 11.370 | 468 | +0 | 0.00% | 5,321 |
| 2025-09-29 | 2025-09-25 | 11.320 | 468 | +0 | 0.00% | 5,298 |
| 2025-09-26 | 2025-09-24 | 11.420 | 468 | +0 | 0.00% | 5,345 |
| 2025-09-25 | 2025-09-23 | 11.510 | 468 | +0 | 0.00% | 5,387 |
| 2025-09-24 | 2025-09-22 | 11.420 | 468 | +0 | 0.00% | 5,345 |
| 2025-09-23 | 2025-09-19 | 11.530 | 468 | +0 | 0.00% | 5,396 |
| 2025-09-22 | 2025-09-18 | 11.710 | 468 | +0 | 0.00% | 5,480 |
| 2025-09-19 | 2025-09-17 | 11.750 | 468 | +0 | 0.00% | 5,499 |
| 2025-09-18 | 2025-09-16 | 11.770 | 468 | +0 | 0.00% | 5,508 |
| 2025-09-17 | 2025-09-15 | 11.730 | 468 | +0 | 0.00% | 5,490 |
| 2025-09-16 | 2025-09-12 | 11.840 | 468 | +0 | 0.00% | 5,541 |
| 2025-09-15 | 2025-09-11 | 11.900 | 468 | +0 | 0.00% | 5,569 |
| 2025-09-12 | 2025-09-10 | 11.800 | 468 | +0 | 0.00% | 5,522 |
| 2025-09-11 | 2025-09-09 | 11.600 | 468 | +0 | 0.00% | 5,429 |
| 2025-09-10 | 2025-09-08 | 11.580 | 468 | +0 | 0.00% | 5,419 |
| 2025-09-09 | 2025-09-05 | 11.650 | 468 | +0 | 0.00% | 5,452 |
| 2025-09-08 | 2025-09-04 | 11.670 | 468 | +0 | 0.00% | 5,462 |
| 2025-09-05 | 2025-09-03 | 11.730 | 468 | +0 | 0.00% | 5,490 |
| 2025-09-04 | 2025-09-02 | 11.740 | 468 | +0 | 0.00% | 5,494 |
| 2025-09-03 | 2025-09-01 | 11.800 | 468 | +0 | 0.00% | 5,522 |
| 2025-09-02 | 2025-08-29 | 11.800 | 468 | +0 | 0.00% | 5,522 |
| 2025-09-01 | 2025-08-28 | 11.890 | 468 | +0 | 0.00% | 5,565 |
| 2025-08-29 | 2025-08-27 | 11.780 | 468 | +0 | 0.00% | 5,513 |
| 2025-08-28 | 2025-08-26 | 11.660 | 468 | +0 | 0.00% | 5,457 |
| 2025-08-27 | 2025-08-25 | 11.900 | 468 | +0 | 0.00% | 5,569 |
| 2025-08-26 | 2025-08-22 | 12.040 | 468 | +0 | 0.00% | 5,635 |
| 2025-08-25 | 2025-08-21 | 12.020 | 468 | +0 | 0.00% | 5,625 |
| 2025-08-22 | 2025-08-20 | 12.010 | 468 | +0 | 0.00% | 5,621 |
| 2025-08-21 | 2025-08-19 | 12.080 | 468 | +0 | 0.00% | 5,653 |
| 2025-08-20 | 2025-08-18 | 12.100 | 468 | +0 | 0.00% | 5,663 |
| 2025-08-19 | 2025-08-15 | 12.260 | 468 | +0 | 0.00% | 5,738 |
| 2025-08-18 | 2025-08-14 | 13.177 | 468 | +0 | 0.00% | 6,167 |
| 2025-08-15 | 2025-08-13 | 13.228 | 468 | +12 | 0.00% | 6,191 |
| 2025-08-14 | 2025-08-12 | 13.126 | 456 | +0 | 0.00% | 5,985 |
| 2025-08-13 | 2025-08-11 | 13.198 | 456 | +0 | 0.00% | 6,018 |
| 2025-08-12 | 2025-08-08 | 13.218 | 456 | +0 | 0.00% | 6,028 |
| 2025-08-11 | 2025-08-07 | 13.280 | 456 | +0 | 0.00% | 6,056 |
| 2025-08-08 | 2025-08-06 | 13.126 | 456 | +0 | 0.00% | 5,985 |
| 2025-08-07 | 2025-08-05 | 13.187 | 456 | +0 | 0.00% | 6,013 |
| 2025-08-06 | 2025-08-04 | 13.044 | 456 | +0 | 0.00% | 5,948 |
| 2025-08-05 | 2025-08-01 | 13.023 | 456 | +0 | 0.00% | 5,939 |
| 2025-08-04 | 2025-07-31 | 12.694 | 456 | +0 | 0.00% | 5,789 |
| 2025-08-01 | 2025-07-30 | 12.797 | 456 | +0 | 0.00% | 5,835 |
| 2025-07-31 | 2025-07-29 | 12.715 | 456 | +0 | 0.00% | 5,798 |
| 2025-07-30 | 2025-07-28 | 12.633 | 456 | +0 | 0.00% | 5,761 |
| 2025-07-29 | 2025-07-25 | 12.633 | 456 | +0 | 0.00% | 5,761 |
| 2025-07-28 | 2025-07-24 | 12.633 | 456 | +0 | 0.00% | 5,761 |
| 2025-07-25 | 2025-07-23 | 12.736 | 456 | +0 | 0.00% | 5,807 |
| 2025-07-24 | 2025-07-22 | 12.859 | 456 | +0 | 0.00% | 5,864 |
| 2025-07-23 | 2025-07-21 | 12.900 | 456 | +0 | 0.00% | 5,882 |
| 2025-07-22 | 2025-07-18 | 12.879 | 456 | +0 | 0.00% | 5,873 |
| 2025-07-21 | 2025-07-17 | 12.982 | 456 | +0 | 0.00% | 5,920 |
| 2025-07-18 | 2025-07-16 | 12.900 | 456 | +0 | 0.00% | 5,882 |
| 2025-07-17 | 2025-07-15 | 12.736 | 456 | +0 | 0.00% | 5,807 |
| 2025-07-16 | 2025-07-14 | 12.633 | 456 | +0 | 0.00% | 5,761 |
| 2025-07-15 | 2025-07-11 | 12.653 | 456 | +0 | 0.00% | 5,770 |
| 2025-07-14 | 2025-07-10 | 12.818 | 456 | +0 | 0.00% | 5,845 |
| 2025-07-11 | 2025-07-09 | 12.859 | 456 | +0 | 0.00% | 5,864 |
| 2025-07-10 | 2025-07-08 | 12.694 | 456 | +0 | 0.00% | 5,789 |
| 2025-07-09 | 2025-07-07 | 12.489 | 456 | +0 | 0.00% | 5,695 |
| 2025-07-08 | 2025-07-04 | 12.284 | 456 | +0 | 0.00% | 5,601 |
| 2025-07-07 | 2025-07-03 | 12.222 | 456 | +0 | 0.00% | 5,573 |
| 2025-07-04 | 2025-07-02 | 12.119 | 456 | +0 | 0.00% | 5,526 |
| 2025-07-03 | 2025-06-30 | 12.037 | 456 | +0 | 0.00% | 5,489 |
| 2025-07-02 | 2025-06-27 | 11.996 | 456 | +0 | 0.00% | 5,470 |
| 2025-06-30 | 2025-06-26 | 11.914 | 456 | +0 | 0.00% | 5,433 |
| 2025-06-27 | 2025-06-25 | 11.852 | 456 | +0 | 0.00% | 5,405 |
| 2025-06-26 | 2025-06-24 | 11.914 | 456 | +0 | 0.00% | 5,433 |
| 2025-06-25 | 2025-06-23 | 11.750 | 456 | +0 | 0.00% | 5,358 |
| 2025-06-24 | 2025-06-20 | 11.544 | 456 | +0 | 0.00% | 5,264 |
| 2025-06-23 | 2025-06-19 | 11.565 | 456 | +0 | 0.00% | 5,273 |
| 2025-06-20 | 2025-06-18 | 11.626 | 456 | +0 | 0.00% | 5,302 |
| 2025-06-19 | 2025-06-17 | 11.708 | 456 | +0 | 0.00% | 5,339 |
| 2025-06-18 | 2025-06-16 | 11.729 | 456 | +0 | 0.00% | 5,348 |
| 2025-06-17 | 2025-06-13 | 11.688 | 456 | +0 | 0.00% | 5,330 |
| 2025-06-16 | 2025-06-12 | 11.626 | 456 | +0 | 0.00% | 5,302 |
| 2025-06-13 | 2025-06-11 | 11.606 | 456 | +0 | 0.00% | 5,292 |
| 2025-06-12 | 2025-06-10 | 11.585 | 456 | +0 | 0.00% | 5,283 |
| 2025-06-11 | 2025-06-09 | 11.729 | 456 | +0 | 0.00% | 5,348 |
| 2025-06-10 | 2025-06-06 | 11.811 | 456 | +0 | 0.00% | 5,386 |
| 2025-06-09 | 2025-06-05 | 11.729 | 456 | +0 | 0.00% | 5,348 |
| 2025-06-06 | 2025-06-04 | 11.750 | 456 | +0 | 0.00% | 5,358 |
| 2025-06-05 | 2025-06-03 | 11.852 | 456 | +0 | 0.00% | 5,405 |
| 2025-06-04 | 2025-06-02 | 11.606 | 456 | +0 | 0.00% | 5,292 |
| 2025-06-03 | 2025-05-30 | 11.606 | 456 | +0 | 0.00% | 5,292 |
| 2025-06-02 | 2025-05-29 | 11.750 | 456 | +0 | 0.00% | 5,358 |
| 2025-05-30 | 2025-05-28 | 11.667 | 456 | +0 | 0.00% | 5,320 |
| 2025-05-29 | 2025-05-27 | 11.667 | 456 | +0 | 0.00% | 5,320 |
| 2025-05-28 | 2025-05-26 | 11.565 | 456 | +0 | 0.00% | 5,273 |
| 2025-05-27 | 2025-05-23 | 11.585 | 456 | +0 | 0.00% | 5,283 |
| 2025-05-26 | 2025-05-22 | 11.441 | 456 | +0 | 0.00% | 5,217 |
| 2025-05-23 | 2025-05-21 | 11.421 | 456 | +0 | 0.00% | 5,208 |
| 2025-05-22 | 2025-05-20 | 11.380 | 456 | +0 | 0.00% | 5,189 |
| 2025-05-21 | 2025-05-19 | 11.339 | 456 | +0 | 0.00% | 5,170 |
| 2025-05-20 | 2025-05-16 | 12.302 | 456 | +0 | 0.00% | 5,610 |
| 2025-05-19 | 2025-05-15 | 12.174 | 456 | +19 | 0.00% | 5,551 |
| 2025-05-16 | 2025-05-14 | 12.259 | 437 | +0 | 0.00% | 5,357 |
| 2025-05-15 | 2025-05-13 | 12.195 | 437 | +0 | 0.00% | 5,329 |
| 2025-05-14 | 2025-05-12 | 12.088 | 437 | +0 | 0.00% | 5,282 |
| 2025-05-13 | 2025-05-09 | 12.238 | 437 | +0 | 0.00% | 5,348 |
| 2025-05-12 | 2025-05-08 | 12.109 | 437 | +0 | 0.00% | 5,292 |
| 2025-05-09 | 2025-05-07 | 12.195 | 437 | +0 | 0.00% | 5,329 |
| 2025-05-08 | 2025-05-06 | 12.088 | 437 | +0 | 0.00% | 5,282 |
| 2025-05-07 | 2025-05-02 | 11.788 | 437 | +0 | 0.00% | 5,152 |
| 2025-05-06 | 2025-04-30 | 11.810 | 437 | +0 | 0.00% | 5,161 |
| 2025-05-02 | 2025-04-29 | 11.874 | 437 | +0 | 0.00% | 5,189 |
| 2025-04-30 | 2025-04-28 | 11.767 | 437 | +0 | 0.00% | 5,142 |
| 2025-04-29 | 2025-04-25 | 11.703 | 437 | +0 | 0.00% | 5,114 |
| 2025-04-28 | 2025-04-24 | 11.639 | 437 | +0 | 0.00% | 5,086 |
| 2025-04-25 | 2025-04-23 | 11.468 | 437 | +0 | 0.00% | 5,011 |
| 2025-04-24 | 2025-04-22 | 11.639 | 437 | +0 | 0.00% | 5,086 |
| 2025-04-23 | 2025-04-17 | 11.489 | 437 | +0 | 0.00% | 5,021 |
| 2025-04-22 | 2025-04-16 | 11.425 | 437 | +0 | 0.00% | 4,993 |
| 2025-04-17 | 2025-04-15 | 11.339 | 437 | +0 | 0.00% | 4,955 |
| 2025-04-16 | 2025-04-14 | 11.318 | 437 | +0 | 0.00% | 4,946 |
| 2025-04-15 | 2025-04-11 | 11.125 | 437 | +0 | 0.00% | 4,862 |
| 2025-04-14 | 2025-04-10 | 11.082 | 437 | +0 | 0.00% | 4,843 |
| 2025-04-11 | 2025-04-09 | 11.082 | 437 | +0 | 0.00% | 4,843 |
| 2025-04-10 | 2025-04-08 | 11.125 | 437 | +0 | 0.00% | 4,862 |
| 2025-04-09 | 2025-04-07 | 11.211 | 437 | +0 | 0.00% | 4,899 |
| 2025-04-08 | 2025-04-03 | 11.339 | 437 | +0 | 0.00% | 4,955 |
| 2025-04-07 | 2025-04-02 | 11.232 | 437 | +0 | 0.00% | 4,908 |
| 2025-04-03 | 2025-04-01 | 11.275 | 437 | +0 | 0.00% | 4,927 |
| 2025-04-02 | 2025-03-31 | 11.125 | 437 | +0 | 0.00% | 4,862 |
| 2025-04-01 | 2025-03-28 | 11.018 | 437 | +0 | 0.00% | 4,815 |
| 2025-03-31 | 2025-03-27 | 10.933 | 437 | +0 | 0.00% | 4,778 |
| 2025-03-28 | 2025-03-26 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-27 | 2025-03-25 | 10.954 | 437 | +0 | 0.00% | 4,787 |
| 2025-03-26 | 2025-03-24 | 10.933 | 437 | +0 | 0.00% | 4,778 |
| 2025-03-25 | 2025-03-21 | 10.954 | 437 | +0 | 0.00% | 4,787 |
| 2025-03-24 | 2025-03-20 | 10.826 | 437 | +0 | 0.00% | 4,731 |
| 2025-03-21 | 2025-03-19 | 10.890 | 437 | +0 | 0.00% | 4,759 |
| 2025-03-20 | 2025-03-18 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-19 | 2025-03-17 | 11.018 | 437 | +0 | 0.00% | 4,815 |
| 2025-03-18 | 2025-03-14 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-17 | 2025-03-13 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-14 | 2025-03-12 | 10.997 | 437 | +0 | 0.00% | 4,806 |
| 2025-03-13 | 2025-03-11 | 10.954 | 437 | +0 | 0.00% | 4,787 |
| 2025-03-12 | 2025-03-10 | 10.933 | 437 | +0 | 0.00% | 4,778 |
| 2025-03-11 | 2025-03-07 | 10.869 | 437 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-07 | 2025-03-05 | 10.762 | 437 | +0 | 0.00% | 4,703 |
| 2025-03-06 | 2025-03-04 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2025-03-05 | 2025-03-03 | 10.783 | 437 | +0 | 0.00% | 4,712 |
| 2025-03-04 | 2025-02-28 | 10.665 | 437 | +0 | 0.00% | 4,661 |
| 2025-03-03 | 2025-02-27 | 10.655 | 437 | +0 | 0.00% | 4,656 |
| 2025-02-28 | 2025-02-26 | 10.483 | 437 | +0 | 0.00% | 4,581 |
| 2025-02-27 | 2025-02-25 | 10.462 | 437 | +0 | 0.00% | 4,572 |
| 2025-02-26 | 2025-02-24 | 10.473 | 437 | +0 | 0.00% | 4,577 |
| 2025-02-25 | 2025-02-21 | 10.526 | 437 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 10.366 | 437 | +0 | 0.00% | 4,530 |
| 2025-02-21 | 2025-02-19 | 10.483 | 437 | +0 | 0.00% | 4,581 |
| 2025-02-20 | 2025-02-18 | 10.462 | 437 | +0 | 0.00% | 4,572 |
| 2025-02-19 | 2025-02-17 | 10.409 | 437 | +0 | 0.00% | 4,549 |
| 2025-02-18 | 2025-02-14 | 10.441 | 437 | +0 | 0.00% | 4,563 |
| 2025-02-17 | 2025-02-13 | 10.366 | 437 | +0 | 0.00% | 4,530 |
| 2025-02-14 | 2025-02-12 | 10.483 | 437 | +0 | 0.00% | 4,581 |
| 2025-02-13 | 2025-02-11 | 10.269 | 437 | +0 | 0.00% | 4,488 |
| 2025-02-12 | 2025-02-10 | 10.259 | 437 | +0 | 0.00% | 4,483 |
| 2025-02-11 | 2025-02-07 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2025-02-10 | 2025-02-06 | 10.409 | 437 | +0 | 0.00% | 4,549 |
| 2025-02-07 | 2025-02-05 | 10.259 | 437 | +0 | 0.00% | 4,483 |
| 2025-02-06 | 2025-02-04 | 10.259 | 437 | +0 | 0.00% | 4,483 |
| 2025-02-05 | 2025-02-03 | 10.344 | 437 | +0 | 0.00% | 4,520 |
| 2025-02-04 | 2025-01-28 | 10.248 | 437 | +0 | 0.00% | 4,478 |
| 2025-02-03 | 2025-01-24 | 10.259 | 437 | +0 | 0.00% | 4,483 |
| 2025-01-27 | 2025-01-23 | 10.248 | 437 | +0 | 0.00% | 4,478 |
| 2025-01-24 | 2025-01-22 | 10.291 | 437 | +0 | 0.00% | 4,497 |
| 2025-01-23 | 2025-01-21 | 10.334 | 437 | +0 | 0.00% | 4,516 |
| 2025-01-22 | 2025-01-20 | 10.376 | 437 | +0 | 0.00% | 4,535 |
| 2025-01-21 | 2025-01-17 | 10.302 | 437 | +0 | 0.00% | 4,502 |
| 2025-01-20 | 2025-01-16 | 10.312 | 437 | +0 | 0.00% | 4,506 |
| 2025-01-17 | 2025-01-15 | 10.248 | 437 | +0 | 0.00% | 4,478 |
| 2025-01-16 | 2025-01-14 | 10.291 | 437 | +0 | 0.00% | 4,497 |
| 2025-01-15 | 2025-01-13 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2025-01-14 | 2025-01-10 | 10.237 | 437 | +0 | 0.00% | 4,474 |
| 2025-01-13 | 2025-01-09 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2025-01-10 | 2025-01-08 | 10.205 | 437 | +0 | 0.00% | 4,460 |
| 2025-01-09 | 2025-01-07 | 10.237 | 437 | +0 | 0.00% | 4,474 |
| 2025-01-08 | 2025-01-06 | 10.355 | 437 | +0 | 0.00% | 4,525 |
| 2025-01-07 | 2025-01-03 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2025-01-06 | 2025-01-02 | 10.248 | 437 | +0 | 0.00% | 4,478 |
| 2025-01-03 | 2024-12-31 | 10.269 | 437 | +0 | 0.00% | 4,488 |
| 2025-01-02 | 2024-12-27 | 10.216 | 437 | +0 | 0.00% | 4,464 |
| 2024-12-30 | 2024-12-24 | 10.109 | 437 | +0 | 0.00% | 4,418 |
| 2024-12-27 | 2024-12-20 | 10.056 | 437 | +0 | 0.00% | 4,394 |
| 2024-12-23 | 2024-12-19 | 10.184 | 437 | +0 | 0.00% | 4,450 |
| 2024-12-20 | 2024-12-18 | 10.248 | 437 | +0 | 0.00% | 4,478 |
| 2024-12-19 | 2024-12-17 | 10.130 | 437 | +0 | 0.00% | 4,427 |
| 2024-12-18 | 2024-12-16 | 10.259 | 437 | +0 | 0.00% | 4,483 |
| 2024-12-17 | 2024-12-13 | 10.302 | 437 | +0 | 0.00% | 4,502 |
| 2024-12-16 | 2024-12-12 | 10.269 | 437 | +0 | 0.00% | 4,488 |
| 2024-12-13 | 2024-12-11 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2024-12-12 | 2024-12-10 | 10.291 | 437 | +0 | 0.00% | 4,497 |
| 2024-12-11 | 2024-12-09 | 10.376 | 437 | +0 | 0.00% | 4,535 |
| 2024-12-10 | 2024-12-06 | 10.323 | 437 | +0 | 0.00% | 4,511 |
| 2024-12-09 | 2024-12-05 | 10.323 | 437 | +0 | 0.00% | 4,511 |
| 2024-12-06 | 2024-12-04 | 10.302 | 437 | +0 | 0.00% | 4,502 |
| 2024-12-05 | 2024-12-03 | 10.366 | 437 | +0 | 0.00% | 4,530 |
| 2024-12-04 | 2024-12-02 | 10.323 | 437 | +0 | 0.00% | 4,511 |
| 2024-12-03 | 2024-11-29 | 10.344 | 437 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 10.162 | 437 | +0 | 0.00% | 4,441 |
| 2024-11-29 | 2024-11-27 | 10.205 | 437 | +0 | 0.00% | 4,460 |
| 2024-11-28 | 2024-11-26 | 10.109 | 437 | +0 | 0.00% | 4,418 |
| 2024-11-27 | 2024-11-25 | 10.045 | 437 | +0 | 0.00% | 4,390 |
| 2024-11-26 | 2024-11-22 | 10.109 | 437 | +0 | 0.00% | 4,418 |
| 2024-11-25 | 2024-11-21 | 10.141 | 437 | +0 | 0.00% | 4,432 |
| 2024-11-22 | 2024-11-20 | 10.098 | 437 | +0 | 0.00% | 4,413 |
| 2024-11-21 | 2024-11-19 | 10.184 | 437 | +0 | 0.00% | 4,450 |
| 2024-11-20 | 2024-11-18 | 10.355 | 437 | +0 | 0.00% | 4,525 |
| 2024-11-19 | 2024-11-15 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2024-11-18 | 2024-11-14 | 10.387 | 437 | +0 | 0.00% | 4,539 |
| 2024-11-15 | 2024-11-13 | 10.398 | 437 | +0 | 0.00% | 4,544 |
| 2024-11-14 | 2024-11-12 | 10.612 | 437 | +0 | 0.00% | 4,637 |
| 2024-11-13 | 2024-11-11 | 10.441 | 437 | +0 | 0.00% | 4,563 |
| 2024-11-12 | 2024-11-08 | 10.312 | 437 | +0 | 0.00% | 4,506 |
| 2024-11-11 | 2024-11-07 | 10.441 | 437 | +0 | 0.00% | 4,563 |
| 2024-11-08 | 2024-11-06 | 10.344 | 437 | +0 | 0.00% | 4,520 |
| 2024-11-07 | 2024-11-05 | 10.473 | 437 | +0 | 0.00% | 4,577 |
| 2024-11-06 | 2024-11-04 | 10.355 | 437 | +0 | 0.00% | 4,525 |
| 2024-11-05 | 2024-11-01 | 10.355 | 437 | +0 | 0.00% | 4,525 |
| 2024-11-04 | 2024-10-31 | 10.334 | 437 | +0 | 0.00% | 4,516 |
| 2024-11-01 | 2024-10-30 | 10.376 | 437 | +0 | 0.00% | 4,535 |
| 2024-10-31 | 2024-10-29 | 10.376 | 437 | +0 | 0.00% | 4,535 |
| 2024-10-30 | 2024-10-28 | 10.419 | 437 | +0 | 0.00% | 4,553 |
| 2024-10-29 | 2024-10-25 | 10.419 | 437 | +0 | 0.00% | 4,553 |
| 2024-10-28 | 2024-10-24 | 10.473 | 437 | +0 | 0.00% | 4,577 |
| 2024-10-25 | 2024-10-23 | 10.483 | 437 | +0 | 0.00% | 4,581 |
| 2024-10-24 | 2024-10-22 | 10.526 | 437 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 10.580 | 437 | +0 | 0.00% | 4,623 |
| 2024-10-22 | 2024-10-18 | 10.494 | 437 | +0 | 0.00% | 4,586 |
| 2024-10-21 | 2024-10-17 | 10.462 | 437 | +0 | 0.00% | 4,572 |
| 2024-10-18 | 2024-10-16 | 10.462 | 437 | +0 | 0.00% | 4,572 |
| 2024-10-17 | 2024-10-15 | 10.526 | 437 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 10.665 | 437 | +0 | 0.00% | 4,661 |
| 2024-10-15 | 2024-10-10 | 10.633 | 437 | +0 | 0.00% | 4,647 |
| 2024-10-14 | 2024-10-09 | 10.590 | 437 | +0 | 0.00% | 4,628 |
| 2024-10-10 | 2024-10-08 | 10.601 | 437 | +0 | 0.00% | 4,633 |
| 2024-10-09 | 2024-10-07 | 10.847 | 437 | +0 | 0.00% | 4,740 |
| 2024-10-08 | 2024-10-04 | 10.612 | 437 | +0 | 0.00% | 4,637 |
| 2024-10-07 | 2024-10-03 | 10.612 | 437 | +0 | 0.00% | 4,637 |
| 2024-10-04 | 2024-10-02 | 10.783 | 437 | +0 | 0.00% | 4,712 |
| 2024-10-03 | 2024-09-30 | 10.644 | 437 | +0 | 0.00% | 4,651 |
| 2024-10-02 | 2024-09-27 | 10.762 | 437 | +0 | 0.00% | 4,703 |
| 2024-09-30 | 2024-09-26 | 10.954 | 437 | +0 | 0.00% | 4,787 |
| 2024-09-27 | 2024-09-25 | 11.104 | 437 | +0 | 0.00% | 4,852 |
| 2024-09-26 | 2024-09-24 | 11.104 | 437 | +0 | 0.00% | 4,852 |
| 2024-09-25 | 2024-09-23 | 10.975 | 437 | +0 | 0.00% | 4,796 |
| 2024-09-24 | 2024-09-20 | 10.911 | 437 | +0 | 0.00% | 4,768 |
| 2024-09-23 | 2024-09-19 | 11.211 | 437 | +0 | 0.00% | 4,899 |
| 2024-09-20 | 2024-09-17 | 10.890 | 437 | +0 | 0.00% | 4,759 |
| 2024-09-19 | 2024-09-16 | 10.826 | 437 | +0 | 0.00% | 4,731 |
| 2024-09-17 | 2024-09-13 | 10.762 | 437 | +0 | 0.00% | 4,703 |
| 2024-09-16 | 2024-09-12 | 10.687 | 437 | +0 | 0.00% | 4,670 |
| 2024-09-13 | 2024-09-11 | 10.601 | 437 | +0 | 0.00% | 4,633 |
| 2024-09-12 | 2024-09-10 | 10.665 | 437 | +0 | 0.00% | 4,661 |
| 2024-09-11 | 2024-09-09 | 10.719 | 437 | +0 | 0.00% | 4,684 |
| 2024-09-10 | 2024-09-05 | 10.762 | 437 | +0 | 0.00% | 4,703 |
| 2024-09-09 | 2024-09-04 | 10.847 | 437 | +0 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 10.655 | 437 | +0 | 0.00% | 4,656 |
| 2024-09-04 | 2024-09-02 | 10.719 | 437 | +0 | 0.00% | 4,684 |
| 2024-09-03 | 2024-08-30 | 10.601 | 437 | +0 | 0.00% | 4,633 |
| 2024-09-02 | 2024-08-29 | 10.762 | 437 | +0 | 0.00% | 4,703 |
| 2024-08-30 | 2024-08-28 | 10.783 | 437 | +0 | 0.00% | 4,712 |
| 2024-08-29 | 2024-08-27 | 10.697 | 437 | +0 | 0.00% | 4,675 |
| 2024-08-28 | 2024-08-26 | 10.687 | 437 | +0 | 0.00% | 4,670 |
| 2024-08-27 | 2024-08-23 | 10.687 | 437 | +0 | 0.00% | 4,670 |
| 2024-08-26 | 2024-08-22 | 10.644 | 437 | +0 | 0.00% | 4,651 |
| 2024-08-23 | 2024-08-21 | 10.590 | 437 | +0 | 0.00% | 4,628 |
| 2024-08-22 | 2024-08-20 | 10.783 | 437 | +0 | 0.00% | 4,712 |
| 2024-08-21 | 2024-08-19 | 10.601 | 437 | +0 | 0.00% | 4,633 |
| 2024-08-20 | 2024-08-16 | 10.398 | 437 | +0 | 0.00% | 4,544 |
| 2024-08-19 | 2024-08-15 | 10.376 | 437 | +0 | 0.00% | 4,535 |
| 2024-08-16 | 2024-08-14 | 10.366 | 437 | +0 | 0.00% | 4,530 |
| 2024-08-15 | 2024-08-13 | 10.387 | 437 | +0 | 0.00% | 4,539 |
| 2024-08-14 | 2024-08-12 | 10.302 | 437 | +0 | 0.00% | 4,502 |
| 2024-08-13 | 2024-08-09 | 10.280 | 437 | +0 | 0.00% | 4,492 |
| 2024-08-12 | 2024-08-08 | 10.997 | 437 | +0 | 0.00% | 4,806 |
| 2024-08-09 | 2024-08-07 | 11.174 | 437 | +14 | 0.00% | 4,883 |
| 2024-08-08 | 2024-08-06 | 10.953 | 423 | +0 | 0.00% | 4,633 |
| 2024-08-07 | 2024-08-05 | 10.931 | 423 | +0 | 0.00% | 4,624 |
| 2024-08-06 | 2024-08-02 | 11.053 | 423 | +0 | 0.00% | 4,675 |
| 2024-08-05 | 2024-08-01 | 10.876 | 423 | +0 | 0.00% | 4,600 |
| 2024-08-02 | 2024-07-31 | 10.466 | 423 | +0 | 0.00% | 4,427 |
| 2024-08-01 | 2024-07-30 | 10.477 | 423 | +0 | 0.00% | 4,432 |
| 2024-07-31 | 2024-07-29 | 10.466 | 423 | +0 | 0.00% | 4,427 |
| 2024-07-30 | 2024-07-26 | 10.488 | 423 | +0 | 0.00% | 4,437 |
| 2024-07-29 | 2024-07-25 | 10.190 | 423 | +0 | 0.00% | 4,310 |
| 2024-07-26 | 2024-07-24 | 10.179 | 423 | +0 | 0.00% | 4,306 |
| 2024-07-25 | 2024-07-23 | 10.256 | 423 | +0 | 0.00% | 4,338 |
| 2024-07-24 | 2024-07-22 | 10.134 | 423 | +0 | 0.00% | 4,287 |
| 2024-07-23 | 2024-07-19 | 10.201 | 423 | +0 | 0.00% | 4,315 |
| 2024-07-22 | 2024-07-18 | 10.245 | 423 | +0 | 0.00% | 4,334 |
| 2024-07-19 | 2024-07-17 | 10.267 | 423 | -28,923 | 0.00% | 4,343 |
| 2024-07-18 | 2024-07-16 | 10.234 | 29,346 | -45,193 | 0.00% | 300,327 |
| 2024-07-17 | 2024-07-15 | 10.201 | 74,539 | -45,271 | 0.00% | 760,357 |
| 2024-07-04 | 2024-07-02 | 9.869 | 119,810 | -45,193 | 0.00% | 1,182,391 |
| 2024-06-03 | 2024-05-30 | 10.702 | 165,003 | +8,067 | 0.00% | 1,765,841 |
| 2024-05-03 | 2024-04-30 | 10.074 | 156,936 | -14 | 0.00% | 1,580,929 |
| 2024-03-25 | 2024-03-21 | 10.760 | 156,950 | -15 | 0.00% | 1,688,787 |
| 2023-12-28 | 2023-12-22 | 10.644 | 156,965 | -1,749 | 0.00% | 1,670,690 |
| 2023-12-22 | 2023-12-20 | 10.504 | 158,714 | -6 | 0.00% | 1,667,151 |
| 2023-12-01 | 2023-11-29 | 9.771 | 158,720 | -45 | 0.00% | 1,550,896 |
| 2023-11-30 | 2023-11-28 | 9.771 | 158,765 | -14 | 0.00% | 1,551,336 |
| 2023-11-17 | 2023-11-15 | 9.655 | 158,779 | -373 | 0.00% | 1,533,003 |
| 2023-11-13 | 2023-11-09 | 9.411 | 159,152 | -260 | 0.00% | 1,497,726 |
| 2023-11-08 | 2023-11-06 | 9.667 | 159,412 | -1,506 | 0.00% | 1,540,969 |
| 2023-11-07 | 2023-11-03 | 9.678 | 160,918 | -536 | 0.00% | 1,557,399 |
| 2023-10-10 | 2023-10-06 | 9.469 | 161,454 | -255 | 0.00% | 1,528,780 |
| 2023-09-25 | 2023-09-21 | 9.655 | 161,709 | -18,053 | 0.00% | 1,561,292 |
| 2023-09-18 | 2023-09-14 | 9.701 | 179,762 | -3 | 0.00% | 1,743,957 |
| 2023-09-06 | 2023-09-04 | 9.760 | 179,765 | +13,755 | 0.00% | 1,754,442 |
| 2023-08-17 | 2023-08-15 | 10.879 | 166,010 | +5,261 | 0.00% | 1,806,030 |
| 2023-07-13 | 2023-07-11 | 11.012 | 160,749 | +4,145 | 0.00% | 1,770,122 |
| 2023-07-10 | 2023-07-06 | 11.289 | 156,604 | +638 | 0.00% | 1,767,921 |
| 2023-06-02 | 2023-05-31 | 12.607 | 155,966 | +6,757 | 0.00% | 1,966,296 |
| 2023-02-28 | 2023-02-24 | 13.011 | 149,209 | -171 | 0.00% | 1,941,304 |
| 2022-08-25 | 2022-08-23 | 14.202 | 149,380 | +4,305 | 0.00% | 2,121,439 |
| 2022-05-17 | 2022-05-13 | 15.685 | 145,075 | +10,841 | 0.00% | 2,275,538 |
| 2022-01-10 | 2022-01-06 | 14.900 | 134,234 | -713 | 0.00% | 2,000,031 |
| 2021-09-09 | 2021-09-07 | 14.815 | 134,947 | -37 | 0.00% | 1,999,295 |
| 2021-08-19 | 2021-08-17 | 15.568 | 134,984 | +3,851 | 0.00% | 2,101,465 |
| 2021-06-29 | 2021-06-25 | 15.424 | 131,133 | -11 | 0.00% | 2,022,574 |
| 2021-05-17 | 2021-05-13 | 15.164 | 131,144 | +693 | 0.00% | 1,988,652 |
| 2021-05-11 | 2021-05-07 | 17.074 | 130,451 | +4,663 | 0.00% | 2,227,327 |
| 2021-04-12 | 2021-04-08 | 16.655 | 125,788 | +198 | 0.00% | 2,094,959 |
| 2021-03-12 | 2021-03-10 | 16.565 | 125,590 | -87 | 0.00% | 2,080,376 |
| 2021-01-15 | 2021-01-13 | 14.917 | 125,677 | -667 | 0.00% | 1,874,765 |
| 2020-12-22 | 2020-12-18 | 15.247 | 126,344 | +667 | 0.00% | 1,926,345 |
| 2020-12-15 | 2020-12-11 | 15.636 | 125,677 | -264 | 0.00% | 1,965,115 |
| 2020-11-25 | 2020-11-23 | 15.307 | 125,941 | +264 | 0.00% | 1,927,745 |
| 2020-09-04 | 2020-09-02 | 16.445 | 125,677 | -1,335 | 0.00% | 2,066,759 |
| 2020-08-25 | 2020-08-21 | 17.927 | 127,012 | +3,284 | 0.00% | 2,276,948 |
| 2020-08-03 | 2020-07-30 | 17.589 | 123,728 | +1,301 | 0.00% | 2,176,225 |
| 2020-05-12 | 2020-05-08 | 20.095 | 122,427 | +3,843 | 0.00% | 2,460,213 |
| 2019-08-27 | 2019-08-23 | 20.746 | 118,584 | +2,811 | 0.00% | 2,460,126 |
| 2019-06-06 | 2019-06-04 | 20.421 | 115,773 | +10 | 0.00% | 2,364,163 |
| 2019-05-24 | 2019-05-22 | 19.478 | 115,763 | -106 | 0.00% | 2,254,795 |
| 2019-05-14 | 2019-05-09 | 20.517 | 115,869 | +3,666 | 0.00% | 2,377,289 |
| 2018-10-26 | 2018-10-24 | 18.099 | 112,203 | -1,191 | 0.00% | 2,030,798 |
| 2018-09-19 | 2018-09-17 | 17.394 | 113,394 | -5,956 | 0.00% | 1,972,393 |
| 2018-08-28 | 2018-08-24 | 17.594 | 119,350 | +3,408 | 0.00% | 2,099,872 |
| 2018-08-20 | 2018-08-16 | 17.767 | 115,942 | +5,786 | 0.00% | 2,059,949 |
| 2018-05-14 | 2018-05-10 | 18.699 | 110,156 | +3,862 | 0.00% | 2,059,843 |
| 2018-03-15 | 2018-03-13 | 17.625 | 106,294 | -3 | 0.00% | 1,873,395 |
| 2018-02-08 | 2018-02-06 | 16.854 | 106,297 | +1,117 | 0.00% | 1,791,579 |
| 2017-11-16 | 2017-11-14 | 17.213 | 105,180 | -221 | 0.00% | 1,810,431 |
| 2017-09-01 | 2017-08-30 | 18.090 | 105,401 | +137 | 0.00% | 1,906,740 |
| 2017-08-29 | 2017-08-25 | 18.965 | 105,264 | +2,868 | 0.00% | 1,996,367 |
| 2017-08-22 | 2017-08-18 | 18.965 | 102,396 | -22 | 0.00% | 1,941,974 |
| 2017-08-03 | 2017-08-01 | 18.560 | 102,418 | +82 | 0.00% | 1,900,904 |
| 2017-06-20 | 2017-06-16 | 18.781 | 102,336 | -3,259 | 0.00% | 1,921,993 |
| 2017-03-22 | 2017-03-20 | 19.959 | 105,595 | -3 | 0.00% | 2,107,545 |
| 2017-03-21 | 2017-03-17 | 19.692 | 105,598 | +3,502 | 0.00% | 2,079,450 |
| 2017-03-13 | 2017-03-09 | 19.616 | 102,096 | +4 | 0.00% | 2,002,711 |
| 2017-01-13 | 2017-01-11 | 18.530 | 102,092 | -5,251 | 0.00% | 1,891,807 |
| 2016-11-15 | 2016-11-11 | 18.588 | 107,343 | +52,508 | 0.00% | 1,995,243 |
| 2016-11-02 | 2016-10-31 | 20.302 | 54,835 | +5,251 | 0.00% | 1,113,236 |
| 2016-10-17 | 2016-10-13 | 20.835 | 49,584 | -2,100 | 0.00% | 1,033,073 |
| 2016-09-19 | 2016-09-14 | 20.873 | 51,684 | +1,050 | 0.00% | 1,078,795 |
| 2016-08-29 | 2016-08-25 | 22.128 | 50,634 | +1,216 | 0.00% | 1,120,430 |
| 2016-08-22 | 2016-08-18 | 22.401 | 49,418 | +2,050 | 0.00% | 1,107,023 |
| 2016-08-15 | 2016-08-11 | 22.791 | 47,368 | +3,075 | 0.00% | 1,079,586 |
| 2016-08-05 | 2016-08-03 | 23.416 | 44,293 | -14 | 0.00% | 1,037,160 |
| 2016-07-14 | 2016-07-12 | 23.065 | 44,307 | -26 | 0.00% | 1,021,926 |
| 2016-05-09 | 2016-05-05 | 22.824 | 44,333 | +1,125 | 0.00% | 1,011,870 |
| 2016-04-01 | 2016-03-30 | 21.423 | 43,208 | -217 | 0.00% | 925,637 |
| 2016-02-12 | 2016-02-05 | 20.942 | 43,425 | -9,481 | 0.00% | 909,420 |
| 2015-08-24 | 2015-08-20 | 20.270 | 52,906 | +1,380 | 0.00% | 1,072,383 |
| 2015-08-11 | 2015-08-07 | 19.858 | 51,526 | -42 | 0.00% | 1,023,226 |
| 2015-05-11 | 2015-05-07 | 21.661 | 51,568 | +1,160 | 0.00% | 1,117,030 |
| 2015-02-16 | 2015-02-12 | 20.820 | 50,408 | +951 | 0.00% | 1,049,498 |
| 2015-01-23 | 2015-01-21 | 20.799 | 49,457 | -20 | 0.00% | 1,028,658 |
| 2014-08-25 | 2014-08-21 | 20.130 | 49,477 | +1,095 | 0.00% | 995,966 |
| 2014-07-24 | 2014-07-22 | 19.764 | 48,382 | +7,199 | 0.00% | 956,235 |
| 2014-06-20 | 2014-06-18 | 19.166 | 41,183 | -8,572 | 0.00% | 789,327 |
| 2014-06-19 | 2014-06-17 | 18.567 | 49,755 | +1,574 | 0.00% | 923,786 |
| 2014-06-17 | 2014-06-13 | 18.322 | 48,181 | -548 | 0.00% | 882,792 |
| 2014-05-08 | 2014-05-05 | 17.967 | 48,729 | -18 | 0.00% | 875,517 |
| 2014-05-07 | 2014-05-02 | 17.923 | 48,747 | -31 | 0.00% | 873,675 |
| 2014-05-02 | 2014-04-29 | 18.189 | 48,778 | +19 | 0.00% | 887,230 |
| 2014-03-17 | 2014-03-13 | 19.174 | 48,759 | +1,431 | 0.00% | 934,894 |
| 2013-12-27 | 2013-12-20 | 17.343 | 47,328 | -75 | 0.00% | 820,826 |
| 2013-09-27 | 2013-09-25 | 16.703 | 47,403 | -38 | 0.00% | 791,758 |
| 2013-09-18 | 2013-09-16 | 16.565 | 47,441 | -234 | 0.00% | 785,880 |
| 2013-09-12 | 2013-09-10 | 16.131 | 47,675 | +234 | 0.00% | 769,030 |
| 2013-09-10 | 2013-09-06 | 17.002 | 47,441 | +1,346 | 0.00% | 806,599 |
| 2013-06-04 | 2013-05-31 | 20.817 | 46,095 | -3,397 | 0.00% | 959,561 |
| 2013-06-03 | 2013-05-30 | 18.085 | 49,492 | +3,397 | 0.00% | 895,082 |
| 2013-05-14 | 2013-05-10 | 20.045 | 46,095 | +1,203 | 0.00% | 923,970 |
| 2013-01-28 | 2013-01-24 | 16.950 | 44,892 | -36 | 0.00% | 760,916 |
| 2013-01-15 | 2013-01-11 | 17.385 | 44,928 | -4,136 | 0.00% | 781,080 |
| 2013-01-14 | 2013-01-10 | 17.143 | 49,064 | +4,136 | 0.00% | 841,122 |
| 2012-12-11 | 2012-12-07 | 18.836 | 44,928 | -14 | 0.00% | 846,261 |
| 2012-11-23 | 2012-11-21 | 18.328 | 44,942 | -60 | 0.00% | 823,704 |
| 2012-11-12 | 2012-11-08 | 17.651 | 45,002 | -36 | 0.00% | 794,336 |
| 2012-11-09 | 2012-11-07 | 17.603 | 45,038 | -71 | 0.00% | 792,794 |
| 2012-09-12 | 2012-09-10 | 17.522 | 45,109 | -359 | 0.00% | 790,388 |
| 2012-09-11 | 2012-09-07 | 17.298 | 45,468 | +1,296 | 0.00% | 786,493 |
| 2012-09-10 | 2012-09-06 | 17.124 | 44,172 | +348 | 0.00% | 756,380 |
| 2012-09-07 | 2012-09-05 | 17.099 | 43,824 | -5,486 | 0.00% | 749,330 |
| 2012-08-29 | 2012-08-27 | 16.825 | 49,310 | -4,018 | 0.00% | 829,633 |
| 2012-08-14 | 2012-08-10 | 15.755 | 53,328 | -4,105 | 0.00% | 840,163 |
| 2012-08-08 | 2012-08-06 | 15.431 | 57,433 | +281 | 0.00% | 886,253 |
| 2012-07-18 | 2012-07-16 | 16.078 | 57,152 | -8,036 | 0.00% | 918,900 |
| 2012-07-10 | 2012-07-06 | 15.556 | 65,188 | -4,018 | 0.00% | 1,014,033 |
| 2012-06-13 | 2012-06-11 | 14.784 | 69,206 | -87 | 0.00% | 1,023,139 |
| 2012-05-30 | 2012-05-28 | 14.983 | 69,293 | -3,266 | 0.00% | 1,038,222 |
| 2012-05-28 | 2012-05-24 | 14.859 | 72,559 | -83,170 | 0.00% | 1,078,127 |
| 2012-05-25 | 2012-05-23 | 14.859 | 155,729 | -9,031 | 0.01% | 2,313,919 |
| 2012-05-24 | 2012-05-22 | 14.734 | 164,760 | -87 | 0.01% | 2,427,604 |
| 2012-05-18 | 2012-05-16 | 14.535 | 164,847 | +4,018 | 0.01% | 2,396,063 |
| 2012-05-17 | 2012-05-15 | 15.307 | 160,829 | -262 | 0.01% | 2,461,749 |
| 2012-05-15 | 2012-05-11 | 15.356 | 161,091 | -4,018 | 0.01% | 2,473,778 |
| 2012-05-14 | 2012-05-10 | 15.506 | 165,109 | -24,859 | 0.01% | 2,560,136 |
| 2012-05-10 | 2012-05-08 | 15.381 | 189,968 | +437 | 0.01% | 2,921,953 |
| 2012-05-08 | 2012-05-04 | 15.042 | 189,531 | +158,824 | 0.01% | 2,850,978 |
| 2012-05-07 | 2012-05-03 | 15.343 | 30,707 | -4 | 0.00% | 471,126 |
| 2012-04-20 | 2012-04-18 | 15.017 | 30,711 | +2 | 0.00% | 461,195 |
| 2012-04-16 | 2012-04-12 | 15.318 | 30,709 | -1,997 | 0.00% | 470,388 |
| 2012-04-10 | 2012-04-03 | 15.017 | 32,706 | -9 | 0.00% | 491,154 |
| 2012-04-02 | 2012-03-29 | 15.017 | 32,715 | -3,995 | 0.00% | 491,289 |
| 2012-03-21 | 2012-03-19 | 15.268 | 36,710 | -7,991 | 0.00% | 560,471 |
| 2012-03-20 | 2012-03-16 | 14.792 | 44,701 | -3,995 | 0.00% | 661,217 |
| 2012-03-16 | 2012-03-14 | 14.316 | 48,696 | -11,587 | 0.00% | 697,154 |
| 2012-03-15 | 2012-03-13 | 14.316 | 60,283 | -60,730 | 0.00% | 863,038 |
| 2012-03-14 | 2012-03-12 | 14.066 | 121,013 | -26 | 0.00% | 1,702,188 |
| 2012-03-13 | 2012-03-09 | 14.016 | 121,039 | -366 | 0.00% | 1,696,495 |
| 2012-03-12 | 2012-03-08 | 13.766 | 121,405 | -86 | 0.00% | 1,671,238 |
| 2012-03-09 | 2012-03-07 | 13.991 | 121,491 | -63,927 | 0.00% | 1,699,789 |
| 2012-03-08 | 2012-03-06 | 14.216 | 185,418 | -30,365 | 0.01% | 2,635,963 |
| 2012-03-07 | 2012-03-05 | 13.691 | 215,783 | -434 | 0.01% | 2,954,226 |
| 2012-03-06 | 2012-03-02 | 13.641 | 216,217 | +434 | 0.01% | 2,949,344 |
| 2012-03-02 | 2012-02-29 | 13.991 | 215,783 | +199,801 | 0.01% | 3,019,035 |
| 2012-03-01 | 2012-02-28 | 13.766 | 15,982 | -5,993 | 0.00% | 220,005 |
| 2012-02-28 | 2012-02-24 | 13.591 | 21,975 | -7,991 | 0.00% | 298,654 |
| 2012-02-27 | 2012-02-23 | 13.015 | 29,966 | -3,995 | 0.00% | 390,006 |
| 2012-02-24 | 2012-02-22 | 12.790 | 33,961 | -3,995 | 0.00% | 434,351 |
| 2012-02-14 | 2012-02-10 | 12.489 | 37,956 | -11,987 | 0.00% | 474,046 |
| 2012-02-06 | 2012-02-02 | 12.740 | 49,943 | -3,995 | 0.00% | 636,255 |
| 2012-01-31 | 2012-01-27 | 12.665 | 53,938 | -3,995 | 0.00% | 683,100 |
| 2012-01-30 | 2012-01-26 | 12.439 | 57,933 | -7,991 | 0.00% | 720,645 |
| 2012-01-20 | 2012-01-18 | 12.239 | 65,924 | -3,996 | 0.00% | 806,848 |
| 2012-01-09 | 2012-01-05 | 12.139 | 69,920 | -31,963 | 0.00% | 848,755 |
| 2011-12-01 | 2011-11-29 | 11.388 | 101,883 | 0.00% | 1,160,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy