History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 394,094 | +0 | 0.01% | 4,654,250 |
| 2025-10-13 | 2025-10-09 | 11.770 | 394,094 | +0 | 0.01% | 4,638,486 |
| 2025-10-10 | 2025-10-08 | 11.620 | 394,094 | +0 | 0.01% | 4,579,372 |
| 2025-10-09 | 2025-10-06 | 11.660 | 394,094 | +0 | 0.01% | 4,595,136 |
| 2025-10-08 | 2025-10-03 | 11.790 | 394,094 | +0 | 0.01% | 4,646,368 |
| 2025-10-06 | 2025-10-02 | 11.560 | 394,094 | +0 | 0.01% | 4,555,727 |
| 2025-10-03 | 2025-09-30 | 11.520 | 394,094 | +0 | 0.01% | 4,539,963 |
| 2025-10-02 | 2025-09-29 | 11.380 | 394,094 | +0 | 0.01% | 4,484,790 |
| 2025-09-30 | 2025-09-26 | 11.370 | 394,094 | +0 | 0.01% | 4,480,849 |
| 2025-09-29 | 2025-09-25 | 11.320 | 394,094 | +0 | 0.01% | 4,461,144 |
| 2025-09-26 | 2025-09-24 | 11.420 | 394,094 | +0 | 0.01% | 4,500,553 |
| 2025-09-25 | 2025-09-23 | 11.510 | 394,094 | +0 | 0.01% | 4,536,022 |
| 2025-09-24 | 2025-09-22 | 11.420 | 394,094 | +0 | 0.01% | 4,500,553 |
| 2025-09-23 | 2025-09-19 | 11.530 | 394,094 | +0 | 0.01% | 4,543,904 |
| 2025-09-22 | 2025-09-18 | 11.710 | 394,094 | +0 | 0.01% | 4,614,841 |
| 2025-09-19 | 2025-09-17 | 11.750 | 394,094 | +0 | 0.01% | 4,630,604 |
| 2025-09-18 | 2025-09-16 | 11.770 | 394,094 | +0 | 0.01% | 4,638,486 |
| 2025-09-17 | 2025-09-15 | 11.730 | 394,094 | +0 | 0.01% | 4,622,723 |
| 2025-09-16 | 2025-09-12 | 11.840 | 394,094 | +0 | 0.01% | 4,666,073 |
| 2025-09-15 | 2025-09-11 | 11.900 | 394,094 | +0 | 0.01% | 4,689,719 |
| 2025-09-12 | 2025-09-10 | 11.800 | 394,094 | +0 | 0.01% | 4,650,309 |
| 2025-09-11 | 2025-09-09 | 11.600 | 394,094 | +0 | 0.01% | 4,571,490 |
| 2025-09-10 | 2025-09-08 | 11.580 | 394,094 | +0 | 0.01% | 4,563,609 |
| 2025-09-09 | 2025-09-05 | 11.650 | 394,094 | +0 | 0.01% | 4,591,195 |
| 2025-09-08 | 2025-09-04 | 11.670 | 394,094 | +0 | 0.01% | 4,599,077 |
| 2025-09-05 | 2025-09-03 | 11.730 | 394,094 | +0 | 0.01% | 4,622,723 |
| 2025-09-04 | 2025-09-02 | 11.740 | 394,094 | +0 | 0.01% | 4,626,664 |
| 2025-09-03 | 2025-09-01 | 11.800 | 394,094 | +0 | 0.01% | 4,650,309 |
| 2025-09-02 | 2025-08-29 | 11.800 | 394,094 | +0 | 0.01% | 4,650,309 |
| 2025-09-01 | 2025-08-28 | 11.890 | 394,094 | +0 | 0.01% | 4,685,778 |
| 2025-08-29 | 2025-08-27 | 11.780 | 394,094 | +0 | 0.01% | 4,642,427 |
| 2025-08-28 | 2025-08-26 | 11.660 | 394,094 | +0 | 0.01% | 4,595,136 |
| 2025-08-27 | 2025-08-25 | 11.900 | 394,094 | -24 | 0.01% | 4,689,719 |
| 2025-08-15 | 2025-08-13 | 13.228 | 394,118 | +10,383 | 0.01% | 5,213,589 |
| 2025-07-25 | 2025-07-23 | 12.736 | 383,735 | -8 | 0.01% | 4,887,061 |
| 2025-05-19 | 2025-05-15 | 12.174 | 383,743 | +15,310 | 0.01% | 4,671,528 |
| 2025-05-08 | 2025-05-06 | 12.088 | 368,433 | -135 | 0.01% | 4,453,621 |
| 2025-03-21 | 2025-03-19 | 10.890 | 368,568 | -1,870 | 0.01% | 4,013,670 |
| 2025-03-07 | 2025-03-05 | 10.762 | 370,438 | +8 | 0.01% | 3,986,482 |
| 2024-12-11 | 2024-12-09 | 10.376 | 370,430 | +82 | 0.01% | 3,843,741 |
| 2024-10-29 | 2024-10-25 | 10.419 | 370,348 | +1,870 | 0.01% | 3,858,737 |
| 2024-10-08 | 2024-10-04 | 10.612 | 368,478 | +22 | 0.01% | 3,910,205 |
| 2024-08-21 | 2024-08-19 | 10.601 | 368,456 | -2,804 | 0.01% | 3,906,030 |
| 2024-08-09 | 2024-08-07 | 11.174 | 371,260 | +12,296 | 0.01% | 4,148,610 |
| 2024-08-08 | 2024-08-06 | 10.953 | 358,964 | +2,711 | 0.01% | 3,931,780 |
| 2024-08-07 | 2024-08-05 | 10.931 | 356,253 | -2,711 | 0.01% | 3,894,203 |
| 2024-06-03 | 2024-05-30 | 10.702 | 358,964 | +17,549 | 0.01% | 3,841,586 |
| 2024-03-27 | 2024-03-25 | 10.527 | 341,415 | -396 | 0.01% | 3,594,206 |
| 2024-03-26 | 2024-03-22 | 10.667 | 341,811 | -2,026 | 0.01% | 3,646,088 |
| 2024-03-08 | 2024-03-06 | 10.865 | 343,837 | -32 | 0.01% | 3,735,694 |
| 2024-02-23 | 2024-02-21 | 10.690 | 343,869 | +32 | 0.01% | 3,676,041 |
| 2024-01-26 | 2024-01-24 | 10.923 | 343,837 | -1,719 | 0.01% | 3,755,693 |
| 2024-01-24 | 2024-01-22 | 10.551 | 345,556 | +1,719 | 0.01% | 3,645,840 |
| 2024-01-17 | 2024-01-15 | 11.074 | 343,837 | -1,719 | 0.01% | 3,807,688 |
| 2023-10-31 | 2023-10-27 | 9.562 | 345,556 | -3,128 | 0.01% | 3,304,168 |
| 2023-08-29 | 2023-08-25 | 9.655 | 348,684 | -1,719 | 0.01% | 3,366,526 |
| 2023-08-17 | 2023-08-15 | 10.879 | 350,403 | +12,451 | 0.01% | 3,812,049 |
| 2023-08-07 | 2023-08-03 | 10.976 | 337,952 | +4,145 | 0.01% | 3,709,202 |
| 2023-06-02 | 2023-05-31 | 12.607 | 333,807 | +14,462 | 0.01% | 4,208,374 |
| 2023-06-01 | 2023-05-30 | 12.582 | 319,345 | +1,586 | 0.01% | 4,017,996 |
| 2023-01-11 | 2023-01-09 | 12.305 | 317,759 | -103 | 0.01% | 3,909,908 |
| 2022-08-25 | 2022-08-23 | 14.202 | 317,862 | +9,162 | 0.01% | 4,514,157 |
| 2022-05-24 | 2022-05-20 | 14.072 | 308,700 | -78 | 0.01% | 4,343,968 |
| 2022-05-17 | 2022-05-13 | 15.685 | 308,778 | +23,074 | 0.01% | 4,843,261 |
| 2022-05-05 | 2022-05-03 | 15.797 | 285,704 | -19 | 0.01% | 4,513,407 |
| 2022-03-24 | 2022-03-22 | 15.264 | 285,723 | -44 | 0.01% | 4,361,379 |
| 2022-02-25 | 2022-02-23 | 15.208 | 285,767 | -30 | 0.01% | 4,346,014 |
| 2022-02-07 | 2022-01-31 | 14.900 | 285,797 | -662,165 | 0.01% | 4,258,258 |
| 2021-11-30 | 2021-11-26 | 14.956 | 947,962 | -65 | 0.02% | 14,177,442 |
| 2021-11-05 | 2021-11-03 | 15.012 | 948,027 | -7 | 0.02% | 14,231,617 |
| 2021-11-02 | 2021-10-29 | 14.815 | 948,034 | +30 | 0.02% | 14,045,512 |
| 2021-08-19 | 2021-08-17 | 15.568 | 948,004 | +27,048 | 0.02% | 14,758,765 |
| 2021-06-02 | 2021-05-31 | 15.193 | 920,956 | -56 | 0.02% | 13,991,868 |
| 2021-06-01 | 2021-05-28 | 15.308 | 921,012 | -100,403 | 0.02% | 14,099,127 |
| 2021-05-11 | 2021-05-07 | 17.074 | 1,021,415 | +36,516 | 0.02% | 17,439,688 |
| 2021-04-09 | 2021-04-07 | 16.595 | 984,899 | -27 | 0.02% | 16,344,178 |
| 2021-02-09 | 2021-02-05 | 15.666 | 984,926 | -82 | 0.02% | 15,430,035 |
| 2020-12-02 | 2020-11-30 | 15.187 | 985,008 | -601 | 0.02% | 14,959,233 |
| 2020-12-01 | 2020-11-27 | 15.516 | 985,609 | -67 | 0.02% | 15,293,118 |
| 2020-10-22 | 2020-10-20 | 15.546 | 985,676 | -891 | 0.02% | 15,323,683 |
| 2020-10-21 | 2020-10-19 | 15.516 | 986,567 | -117 | 0.02% | 15,307,983 |
| 2020-10-19 | 2020-10-15 | 15.726 | 986,684 | -4,450 | 0.02% | 15,516,687 |
| 2020-10-09 | 2020-10-07 | 15.127 | 991,134 | -601 | 0.02% | 14,992,891 |
| 2020-09-14 | 2020-09-10 | 16.145 | 991,735 | -411 | 0.02% | 16,012,016 |
| 2020-09-03 | 2020-09-01 | 16.505 | 992,146 | -43 | 0.02% | 16,375,283 |
| 2020-08-25 | 2020-08-21 | 17.927 | 992,189 | +25,658 | 0.02% | 17,787,004 |
| 2020-07-15 | 2020-07-13 | 17.589 | 966,531 | +94,310 | 0.02% | 17,000,107 |
| 2020-07-10 | 2020-07-08 | 17.804 | 872,221 | +604,235 | 0.02% | 15,529,052 |
| 2020-06-17 | 2020-06-15 | 17.343 | 267,986 | -169 | 0.01% | 4,647,625 |
| 2020-05-12 | 2020-05-08 | 20.095 | 268,155 | +4,007 | 0.01% | 5,388,667 |
| 2020-02-17 | 2020-02-13 | 18.825 | 264,148 | -62,999 | 0.01% | 4,972,717 |
| 2019-10-22 | 2019-10-18 | 19.429 | 327,147 | -64 | 0.01% | 6,356,033 |
| 2019-09-09 | 2019-09-05 | 20.127 | 327,211 | -4,410 | 0.01% | 6,585,806 |
| 2019-08-27 | 2019-08-23 | 20.746 | 331,621 | +7,861 | 0.01% | 6,879,759 |
| 2019-08-23 | 2019-08-21 | 21.104 | 323,760 | +4,306 | 0.01% | 6,832,480 |
| 2019-08-06 | 2019-08-02 | 20.323 | 319,454 | +4,305 | 0.01% | 6,492,304 |
| 2019-07-23 | 2019-07-19 | 20.616 | 315,149 | -53 | 0.01% | 6,497,042 |
| 2019-05-14 | 2019-05-09 | 20.517 | 315,202 | +9,973 | 0.01% | 6,467,013 |
| 2018-10-15 | 2018-10-11 | 18.402 | 305,229 | -11,912 | 0.01% | 5,616,683 |
| 2018-10-05 | 2018-10-03 | 17.999 | 317,141 | -56,582 | 0.01% | 5,708,089 |
| 2018-09-24 | 2018-09-20 | 18.099 | 373,723 | -2,383 | 0.01% | 6,764,133 |
| 2018-09-20 | 2018-09-18 | 17.999 | 376,106 | -595 | 0.01% | 6,769,375 |
| 2018-09-14 | 2018-09-12 | 16.723 | 376,701 | +17,868 | 0.01% | 6,299,407 |
| 2018-08-28 | 2018-08-24 | 17.594 | 358,833 | +10,244 | 0.01% | 6,313,393 |
| 2018-08-24 | 2018-08-22 | 17.629 | 348,589 | +579 | 0.01% | 6,145,207 |
| 2018-08-23 | 2018-08-21 | 17.733 | 348,010 | +23,144 | 0.01% | 6,171,088 |
| 2018-08-21 | 2018-08-17 | 17.905 | 324,866 | +11,572 | 0.01% | 5,816,834 |
| 2018-08-17 | 2018-08-15 | 17.940 | 313,294 | +20,251 | 0.01% | 5,620,463 |
| 2018-08-02 | 2018-07-31 | 18.113 | 293,043 | -579 | 0.01% | 5,307,809 |
| 2018-05-14 | 2018-05-10 | 18.699 | 293,622 | +10,296 | 0.01% | 5,490,533 |
| 2018-02-20 | 2018-02-13 | 17.499 | 283,326 | -7 | 0.01% | 4,957,999 |
| 2018-02-13 | 2018-02-09 | 17.410 | 283,333 | -5,584 | 0.01% | 4,932,747 |
| 2018-02-08 | 2018-02-06 | 16.854 | 288,917 | -19,540 | 0.01% | 4,869,542 |
| 2018-02-07 | 2018-02-05 | 17.105 | 308,457 | +55,831 | 0.01% | 5,276,226 |
| 2017-12-04 | 2017-11-30 | 17.571 | 252,626 | -55,831 | 0.01% | 4,438,870 |
| 2017-11-23 | 2017-11-21 | 17.105 | 308,457 | +195,408 | 0.01% | 5,276,226 |
| 2017-10-25 | 2017-10-23 | 17.069 | 113,049 | -20 | 0.00% | 1,929,679 |
| 2017-09-28 | 2017-09-26 | 16.908 | 113,069 | +27,915 | 0.00% | 1,911,793 |
| 2017-09-22 | 2017-09-20 | 17.123 | 85,154 | -7,816 | 0.00% | 1,458,103 |
| 2017-09-14 | 2017-09-12 | 16.926 | 92,970 | +1,675 | 0.00% | 1,573,621 |
| 2017-09-05 | 2017-09-01 | 18.090 | 91,295 | -20 | 0.00% | 1,651,558 |
| 2017-08-30 | 2017-08-28 | 19.002 | 91,315 | +2,233 | 0.00% | 1,735,182 |
| 2017-08-29 | 2017-08-25 | 18.965 | 89,082 | +10,031 | 0.00% | 1,689,470 |
| 2017-08-21 | 2017-08-17 | 18.929 | 79,051 | +543 | 0.00% | 1,496,318 |
| 2017-08-08 | 2017-08-04 | 18.855 | 78,508 | -5 | 0.00% | 1,480,257 |
| 2017-07-27 | 2017-07-25 | 18.929 | 78,513 | -4,345 | 0.00% | 1,486,134 |
| 2017-06-22 | 2017-06-20 | 18.744 | 82,858 | -28 | 0.00% | 1,553,122 |
| 2017-06-20 | 2017-06-16 | 18.781 | 82,886 | -3,259 | 0.00% | 1,556,699 |
| 2017-05-19 | 2017-05-17 | 18.523 | 86,145 | -196 | 0.00% | 1,595,700 |
| 2017-05-17 | 2017-05-15 | 18.671 | 86,341 | +151 | 0.00% | 1,612,049 |
| 2017-05-09 | 2017-05-05 | 18.192 | 86,190 | -2,716 | 0.00% | 1,567,968 |
| 2017-05-04 | 2017-04-28 | 18.321 | 88,906 | +46 | 0.00% | 1,628,836 |
| 2017-04-25 | 2017-04-21 | 18.321 | 88,860 | -4,888 | 0.00% | 1,627,994 |
| 2017-03-22 | 2017-03-20 | 19.959 | 93,748 | +3,802 | 0.00% | 1,871,094 |
| 2017-03-21 | 2017-03-17 | 19.692 | 89,946 | +2,983 | 0.00% | 1,771,229 |
| 2017-02-27 | 2017-02-23 | 19.806 | 86,963 | +26,254 | 0.00% | 1,722,424 |
| 2017-02-23 | 2017-02-21 | 19.578 | 60,709 | +1,575 | 0.00% | 1,188,553 |
| 2017-02-20 | 2017-02-16 | 19.768 | 59,134 | -26,254 | 0.00% | 1,168,979 |
| 2017-02-13 | 2017-02-09 | 21.216 | 85,388 | +2,100 | 0.00% | 1,811,567 |
| 2017-01-26 | 2017-01-24 | 20.454 | 83,288 | -435,293 | 0.00% | 1,703,566 |
| 2016-11-15 | 2016-11-11 | 18.588 | 518,581 | -5,776 | 0.01% | 9,639,149 |
| 2016-11-14 | 2016-11-10 | 19.578 | 524,357 | +2,625 | 0.01% | 10,265,792 |
| 2016-11-11 | 2016-11-09 | 19.844 | 521,732 | +26,254 | 0.01% | 10,353,506 |
| 2016-11-08 | 2016-11-04 | 19.768 | 495,478 | +5,776 | 0.01% | 9,794,764 |
| 2016-11-04 | 2016-11-02 | 20.111 | 489,702 | -27 | 0.01% | 9,848,454 |
| 2016-10-03 | 2016-09-29 | 20.873 | 489,729 | +25,729 | 0.01% | 10,222,065 |
| 2016-09-30 | 2016-09-28 | 20.873 | 464,000 | +2,626 | 0.01% | 9,685,026 |
| 2016-09-26 | 2016-09-22 | 20.492 | 461,374 | +52,508 | 0.01% | 9,454,480 |
| 2016-09-22 | 2016-09-20 | 20.682 | 408,866 | +26,254 | 0.01% | 8,456,353 |
| 2016-08-29 | 2016-08-25 | 22.128 | 382,612 | +13,801 | 0.01% | 8,466,447 |
| 2016-08-23 | 2016-08-19 | 21.933 | 368,811 | +51,247 | 0.01% | 8,089,091 |
| 2016-08-18 | 2016-08-16 | 22.206 | 317,564 | +25,624 | 0.01% | 7,051,850 |
| 2016-08-17 | 2016-08-15 | 22.440 | 291,940 | +76,871 | 0.01% | 6,551,202 |
| 2016-08-16 | 2016-08-12 | 22.401 | 215,069 | +58,934 | 0.01% | 4,817,805 |
| 2016-08-08 | 2016-08-04 | 23.221 | 156,135 | +647 | 0.00% | 3,625,574 |
| 2016-07-14 | 2016-07-12 | 23.065 | 155,488 | +280 | 0.00% | 3,586,278 |
| 2016-07-11 | 2016-07-07 | 21.933 | 155,208 | +25,624 | 0.00% | 3,404,160 |
| 2016-07-05 | 2016-06-30 | 21.816 | 129,584 | +30,748 | 0.00% | 2,826,980 |
| 2016-06-10 | 2016-06-07 | 22.284 | 98,836 | -365 | 0.00% | 2,202,474 |
| 2016-06-07 | 2016-06-03 | 21.816 | 99,201 | +365 | 0.00% | 2,164,150 |
| 2016-05-09 | 2016-05-05 | 22.824 | 98,836 | +2,508 | 0.00% | 2,255,864 |
| 2016-04-01 | 2016-03-30 | 21.423 | 96,328 | -87 | 0.00% | 2,063,618 |
| 2016-02-18 | 2016-02-16 | 20.982 | 96,415 | +130 | 0.00% | 2,023,014 |
| 2016-02-11 | 2016-02-04 | 20.582 | 96,285 | -10,208 | 0.00% | 1,981,731 |
| 2016-01-13 | 2016-01-11 | 18.880 | 106,493 | +24,973 | 0.00% | 2,010,600 |
| 2016-01-12 | 2016-01-08 | 19.100 | 81,520 | +24,973 | 0.00% | 1,557,060 |
| 2015-12-17 | 2015-12-15 | 19.080 | 56,547 | +24,974 | 0.00% | 1,078,935 |
| 2015-12-15 | 2015-12-11 | 19.301 | 31,573 | +9,989 | 0.00% | 609,377 |
| 2015-10-26 | 2015-10-22 | 18.860 | 21,584 | -20 | 0.00% | 407,076 |
| 2015-10-20 | 2015-10-16 | 18.380 | 21,604 | -2,497 | 0.00% | 397,072 |
| 2015-08-24 | 2015-08-20 | 20.270 | 24,101 | +628 | 0.00% | 488,518 |
| 2015-08-13 | 2015-08-11 | 19.673 | 23,473 | -973 | 0.00% | 461,794 |
| 2015-08-10 | 2015-08-06 | 19.735 | 24,446 | +973 | 0.00% | 482,444 |
| 2015-07-22 | 2015-07-20 | 19.180 | 23,473 | +224 | 0.00% | 450,213 |
| 2015-07-08 | 2015-07-06 | 18.543 | 23,249 | -107,017 | 0.00% | 431,101 |
| 2015-07-03 | 2015-06-30 | 18.748 | 130,266 | +107,017 | 0.00% | 2,442,272 |
| 2015-06-23 | 2015-06-19 | 19.447 | 23,249 | -200 | 0.00% | 452,130 |
| 2015-05-21 | 2015-05-19 | 20.969 | 23,449 | +31 | 0.00% | 491,691 |
| 2015-05-14 | 2015-05-12 | 20.599 | 23,418 | -194 | 0.00% | 482,376 |
| 2015-05-11 | 2015-05-07 | 21.661 | 23,612 | +531 | 0.00% | 511,466 |
| 2015-05-07 | 2015-05-05 | 21.745 | 23,081 | -15 | 0.00% | 501,906 |
| 2015-04-29 | 2015-04-27 | 21.872 | 23,096 | -104 | 0.00% | 505,146 |
| 2015-04-23 | 2015-04-21 | 21.745 | 23,200 | -29 | 0.00% | 504,494 |
| 2015-04-22 | 2015-04-20 | 21.577 | 23,229 | +1,039 | 0.00% | 501,216 |
| 2015-04-15 | 2015-04-13 | 21.872 | 22,190 | -68,626 | 0.00% | 485,331 |
| 2015-04-10 | 2015-04-08 | 22.124 | 90,816 | -71,423 | 0.00% | 2,009,210 |
| 2015-04-01 | 2015-03-30 | 21.115 | 162,239 | +1,131 | 0.00% | 3,425,596 |
| 2015-02-27 | 2015-02-25 | 21.409 | 161,108 | -20 | 0.00% | 3,449,150 |
| 2015-02-10 | 2015-02-06 | 21.493 | 161,128 | +20 | 0.00% | 3,463,132 |
| 2015-01-12 | 2015-01-08 | 19.937 | 161,108 | +47,550 | 0.00% | 3,211,978 |
| 2014-11-21 | 2014-11-19 | 20.315 | 113,558 | -2,377 | 0.00% | 2,306,970 |
| 2014-11-20 | 2014-11-18 | 20.442 | 115,935 | -9 | 0.00% | 2,369,889 |
| 2014-11-11 | 2014-11-07 | 19.769 | 115,944 | -4 | 0.00% | 2,292,046 |
| 2014-11-04 | 2014-10-31 | 19.874 | 115,948 | -87 | 0.00% | 2,304,317 |
| 2014-10-10 | 2014-10-08 | 19.663 | 116,035 | +47,550 | 0.00% | 2,281,643 |
| 2014-09-18 | 2014-09-16 | 19.516 | 68,485 | +47,551 | 0.00% | 1,336,567 |
| 2014-09-15 | 2014-09-11 | 20.315 | 20,934 | -3,804 | 0.00% | 425,282 |
| 2014-08-25 | 2014-08-21 | 20.130 | 24,738 | +4,267 | 0.00% | 497,973 |
| 2014-08-20 | 2014-08-18 | 20.732 | 20,471 | -202 | 0.00% | 424,406 |
| 2014-08-18 | 2014-08-14 | 20.452 | 20,673 | +1,107 | 0.00% | 422,814 |
| 2014-08-11 | 2014-08-07 | 20.366 | 19,566 | -121 | 0.00% | 398,490 |
| 2014-07-30 | 2014-07-28 | 19.076 | 19,687 | +9,299 | 0.00% | 375,551 |
| 2014-07-24 | 2014-07-22 | 19.764 | 10,388 | +708 | 0.00% | 205,311 |
| 2014-07-09 | 2014-07-07 | 18.667 | 9,680 | -101 | 0.00% | 180,701 |
| 2014-07-07 | 2014-07-03 | 19.098 | 9,781 | -40 | 0.00% | 186,793 |
| 2014-07-02 | 2014-06-27 | 19.614 | 9,821 | -4,650 | 0.00% | 192,626 |
| 2014-06-27 | 2014-06-25 | 19.248 | 14,471 | -121 | 0.00% | 278,540 |
| 2014-06-26 | 2014-06-24 | 18.775 | 14,592 | +121 | 0.00% | 273,965 |
| 2014-06-20 | 2014-06-18 | 19.166 | 14,471 | -187 | 0.00% | 277,356 |
| 2014-06-19 | 2014-06-17 | 18.567 | 14,658 | +464 | 0.00% | 272,151 |
| 2014-05-22 | 2014-05-20 | 19.211 | 14,194 | -3,602 | 0.00% | 272,678 |
| 2014-04-02 | 2014-03-31 | 18.167 | 17,796 | +1,071 | 0.00% | 323,299 |
| 2014-03-18 | 2014-03-14 | 18.876 | 16,725 | +3,602 | 0.00% | 315,707 |
| 2014-03-17 | 2014-03-13 | 19.174 | 13,123 | +385 | 0.00% | 251,618 |
| 2013-10-18 | 2013-10-16 | 16.428 | 12,738 | -4,370 | 0.00% | 209,262 |
| 2013-10-08 | 2013-10-04 | 16.245 | 17,108 | +2,185 | 0.00% | 277,921 |
| 2013-09-10 | 2013-09-06 | 17.002 | 14,923 | +424 | 0.00% | 253,723 |
| 2013-09-09 | 2013-09-05 | 16.861 | 14,499 | +4,246 | 0.00% | 244,466 |
| 2013-09-03 | 2013-08-30 | 17.026 | 10,253 | -74 | 0.00% | 174,564 |
| 2013-07-19 | 2013-07-17 | 17.214 | 10,327 | -18 | 0.00% | 177,770 |
| 2013-07-18 | 2013-07-16 | 17.167 | 10,345 | -327 | 0.00% | 177,592 |
| 2013-07-17 | 2013-07-15 | 17.332 | 10,672 | +327 | 0.00% | 184,965 |
| 2013-07-15 | 2013-07-11 | 17.308 | 10,345 | -645 | 0.00% | 179,054 |
| 2013-07-12 | 2013-07-10 | 17.049 | 10,990 | +645 | 0.00% | 187,371 |
| 2013-06-11 | 2013-06-07 | 17.191 | 10,345 | -4,246 | 0.00% | 177,836 |
| 2013-06-05 | 2013-06-03 | 18.109 | 14,591 | +18 | 0.00% | 264,227 |
| 2013-05-30 | 2013-05-28 | 19.404 | 14,573 | -850 | 0.00% | 282,776 |
| 2013-05-16 | 2013-05-14 | 18.462 | 15,423 | -1,698 | 0.00% | 284,742 |
| 2013-05-14 | 2013-05-10 | 20.045 | 17,121 | +447 | 0.00% | 343,189 |
| 2013-05-13 | 2013-05-09 | 20.021 | 16,674 | +4,135 | 0.00% | 333,826 |
| 2013-04-26 | 2013-04-24 | 19.174 | 12,539 | -8,775 | 0.00% | 240,428 |
| 2013-04-16 | 2013-04-12 | 18.618 | 21,314 | +2,482 | 0.00% | 396,831 |
| 2013-01-23 | 2013-01-21 | 16.418 | 18,832 | -1,655 | 0.00% | 309,183 |
| 2013-01-11 | 2013-01-09 | 17.313 | 20,487 | -1,240 | 0.00% | 354,684 |
| 2013-01-04 | 2013-01-02 | 18.256 | 21,727 | -828 | 0.00% | 396,640 |
| 2012-12-21 | 2012-12-19 | 18.111 | 22,555 | -18 | 0.00% | 408,483 |
| 2012-12-05 | 2012-12-03 | 17.869 | 22,573 | +2,068 | 0.00% | 403,351 |
| 2012-10-19 | 2012-10-17 | 16.176 | 20,505 | -35 | 0.00% | 331,692 |
| 2012-09-19 | 2012-09-17 | 16.200 | 20,540 | -828 | 0.00% | 332,755 |
| 2012-09-18 | 2012-09-14 | 16.611 | 21,368 | -1,654 | 0.00% | 354,953 |
| 2012-09-11 | 2012-09-07 | 17.298 | 23,022 | +656 | 0.00% | 398,228 |
| 2012-09-07 | 2012-09-05 | 17.099 | 22,366 | +1,205 | 0.00% | 382,428 |
| 2012-08-29 | 2012-08-27 | 16.825 | 21,161 | +1,608 | 0.00% | 356,030 |
| 2012-08-20 | 2012-08-16 | 16.203 | 19,553 | +1,607 | 0.00% | 316,810 |
| 2012-08-16 | 2012-08-14 | 15.804 | 17,946 | -402 | 0.00% | 283,626 |
| 2012-08-15 | 2012-08-13 | 15.730 | 18,348 | +402 | 0.00% | 288,609 |
| 2012-08-14 | 2012-08-10 | 15.755 | 17,946 | +1,607 | 0.00% | 282,732 |
| 2012-08-03 | 2012-08-01 | 15.381 | 16,339 | -280 | 0.00% | 251,315 |
| 2012-07-06 | 2012-07-04 | 15.506 | 16,619 | -7,021 | 0.00% | 257,690 |
| 2012-06-04 | 2012-05-31 | 14.709 | 23,640 | -9 | 0.00% | 347,728 |
| 2012-05-29 | 2012-05-25 | 14.933 | 23,649 | +4,018 | 0.00% | 353,157 |
| 2012-05-16 | 2012-05-14 | 15.257 | 19,631 | +1,397 | 0.00% | 299,507 |
| 2012-05-14 | 2012-05-10 | 15.506 | 18,234 | -7 | 0.00% | 282,732 |
| 2012-05-08 | 2012-05-04 | 15.042 | 18,241 | +5,301 | 0.00% | 274,386 |
| 2012-05-07 | 2012-05-03 | 15.343 | 12,940 | +73 | 0.00% | 198,534 |
| 2012-05-03 | 2012-04-30 | 15.092 | 12,867 | -87 | 0.00% | 194,193 |
| 2012-03-26 | 2012-03-22 | 15.067 | 12,954 | -1,598 | 0.00% | 195,182 |
| 2012-03-20 | 2012-03-16 | 14.792 | 14,552 | +1,598 | 0.00% | 215,253 |
| 2012-03-19 | 2012-03-15 | 14.191 | 12,954 | -9 | 0.00% | 183,834 |
| 2012-03-07 | 2012-03-05 | 13.691 | 12,963 | -1,198 | 0.00% | 177,473 |
| 2012-03-02 | 2012-02-29 | 13.991 | 14,161 | +5,282 | 0.00% | 198,128 |
| 2012-02-28 | 2012-02-24 | 13.591 | 8,879 | +1,199 | 0.00% | 120,671 |
| 2012-02-15 | 2012-02-13 | 12.690 | 7,680 | -11,987 | 0.00% | 97,456 |
| 2012-02-14 | 2012-02-10 | 12.489 | 19,667 | -19,977 | 0.00% | 245,628 |
| 2012-02-13 | 2012-02-09 | 12.514 | 39,644 | -39,954 | 0.00% | 496,120 |
| 2012-02-01 | 2012-01-30 | 12.289 | 79,598 | +13,984 | 0.00% | 978,189 |
| 2012-01-20 | 2012-01-18 | 12.239 | 65,614 | +7,991 | 0.00% | 803,054 |
| 2012-01-19 | 2012-01-17 | 12.139 | 57,623 | +5,993 | 0.00% | 699,482 |
| 2012-01-18 | 2012-01-16 | 12.014 | 51,630 | +43,950 | 0.00% | 620,272 |
| 2012-01-13 | 2012-01-11 | 11.839 | 7,680 | +1,198 | 0.00% | 90,920 |
| 2012-01-12 | 2012-01-10 | 11.839 | 6,482 | +799 | 0.00% | 76,738 |
| 2012-01-09 | 2012-01-05 | 12.139 | 5,683 | +1,998 | 0.00% | 68,986 |
| 2011-12-01 | 2011-11-29 | 11.388 | 3,685 | 0.00% | 41,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy