History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 8,916,005 +0 0.12% 105,298,019
2025-10-13 2025-10-09 11.770 8,916,005 +0 0.12% 104,941,379
2025-10-10 2025-10-08 11.620 8,916,005 +21,000 0.12% 103,603,978
2025-10-09 2025-10-06 11.660 8,895,005 -63,100 0.12% 103,715,758
2025-10-06 2025-10-02 11.560 8,958,105 -412,000 0.12% 103,555,694
2025-10-02 2025-09-29 11.380 9,370,105 +16,000 0.12% 106,631,795
2025-09-29 2025-09-25 11.320 9,354,105 -240,530 0.12% 105,888,469
2025-09-26 2025-09-24 11.420 9,594,635 -2,006 0.13% 109,570,732
2025-09-25 2025-09-23 11.510 9,596,641 -449,000 0.13% 110,457,338
2025-09-24 2025-09-22 11.420 10,045,641 +195,200 0.13% 114,721,220
2025-09-23 2025-09-19 11.530 9,850,441 -107,000 0.13% 113,575,585
2025-09-22 2025-09-18 11.710 9,957,441 +435,000 0.13% 116,601,634
2025-09-16 2025-09-12 11.840 9,522,441 -11,000 0.13% 112,745,701
2025-09-12 2025-09-10 11.800 9,533,441 -16 0.13% 112,494,604
2025-09-10 2025-09-08 11.580 9,533,457 -1,000 0.13% 110,397,432
2025-09-03 2025-09-01 11.800 9,534,457 +28,994 0.13% 112,506,593
2025-09-02 2025-08-29 11.800 9,505,463 +43,000 0.13% 112,164,463
2025-08-29 2025-08-27 11.780 9,462,463 +100,000 0.12% 111,467,814
2025-08-28 2025-08-26 11.660 9,362,463 +23,000 0.12% 109,166,319
2025-08-27 2025-08-25 11.900 9,339,463 +76,000 0.12% 111,139,610
2025-08-25 2025-08-21 12.020 9,263,463 +23,000 0.12% 111,346,825
2025-08-22 2025-08-20 12.010 9,240,463 -7,000 0.12% 110,977,961
2025-08-21 2025-08-19 12.080 9,247,463 -64 0.12% 111,709,353
2025-08-15 2025-08-13 13.228 9,247,527 +243,622 0.12% 122,330,895
2025-08-14 2025-08-12 13.126 9,003,905 +16,552 0.12% 118,183,389
2025-08-11 2025-08-07 13.280 8,987,353 -68,731 0.12% 119,350,710
2025-08-01 2025-07-30 12.797 9,056,084 -43,814 0.12% 115,891,922
2025-07-31 2025-07-29 12.715 9,099,898 +13,631 0.12% 115,704,926
2025-07-28 2025-07-24 12.633 9,086,267 +412,830 0.12% 114,785,039
2025-07-25 2025-07-23 12.736 8,673,437 +1,947 0.12% 110,460,650
2025-07-23 2025-07-21 12.900 8,671,490 -8 0.12% 111,860,833
2025-07-18 2025-07-16 12.900 8,671,498 +110,486 0.12% 111,860,936
2025-07-15 2025-07-11 12.653 8,561,012 +55,498 0.12% 108,325,448
2025-07-09 2025-07-07 12.489 8,505,514 -23,369 0.12% 106,225,509
2025-07-08 2025-07-04 12.284 8,528,883 +3,125 0.12% 104,765,434
2025-07-07 2025-07-03 12.222 8,525,758 +225,888 0.12% 104,201,661
2025-07-03 2025-06-30 12.037 8,299,870 -2,921 0.11% 99,906,463
2025-07-02 2025-06-27 11.996 8,302,791 +292 0.11% 99,600,525
2025-06-27 2025-06-25 11.852 8,302,499 -2 0.11% 98,403,223
2025-06-26 2025-06-24 11.914 8,302,501 -25,558 0.11% 98,914,875
2025-06-23 2025-06-19 11.565 8,328,059 -8 0.11% 96,311,216
2025-06-19 2025-06-17 11.708 8,328,067 -8 0.11% 97,508,784
2025-06-17 2025-06-13 11.688 8,328,075 -7 0.11% 97,337,810
2025-06-16 2025-06-12 11.626 8,328,082 +19,473 0.11% 96,824,687
2025-06-12 2025-06-10 11.585 8,308,609 +15,578 0.11% 96,256,951
2025-06-04 2025-06-02 11.606 8,293,031 +83,735 0.11% 96,246,825
2025-06-03 2025-05-30 11.606 8,209,296 +147,995 0.11% 95,275,018
2025-05-29 2025-05-27 11.667 8,061,301 -8 0.11% 94,054,190
2025-05-27 2025-05-23 11.585 8,061,309 -9 0.11% 93,391,930
2025-05-26 2025-05-22 11.441 8,061,318 -6 0.11% 92,232,913
2025-05-23 2025-05-21 11.421 8,061,324 -9,931 0.11% 92,067,393
2025-05-21 2025-05-19 11.339 8,071,255 -27,263 0.11% 91,517,642
2025-05-19 2025-05-15 12.174 8,098,518 +323,096 0.11% 98,588,000
2025-05-16 2025-05-14 12.259 7,775,422 +26,175 0.11% 95,320,175
2025-05-15 2025-05-13 12.195 7,749,247 +80,393 0.11% 94,501,913
2025-05-14 2025-05-12 12.088 7,668,854 +20,566 0.11% 92,701,158
2025-05-12 2025-05-08 12.109 7,648,288 +21,501 0.11% 92,616,189
2025-05-07 2025-05-02 11.788 7,626,787 +37,392 0.11% 89,908,232
2025-04-25 2025-04-23 11.468 7,589,395 +93,476 0.11% 87,031,844
2025-04-24 2025-04-22 11.639 7,495,919 +53,377 0.11% 87,242,886
2025-04-23 2025-04-17 11.489 7,442,542 +148,635 0.11% 85,507,030
2025-04-14 2025-04-10 11.082 7,293,907 -60,575 0.10% 80,834,400
2025-04-11 2025-04-09 11.082 7,354,482 -1,590 0.10% 81,505,720
2025-04-10 2025-04-08 11.125 7,356,072 +353,359 0.10% 81,838,103
2025-04-07 2025-04-02 11.232 7,002,713 -4 0.10% 78,656,003
2025-04-02 2025-03-31 11.125 7,002,717 -7 0.10% 77,906,942
2025-03-31 2025-03-27 10.933 7,002,724 +419,713 0.10% 76,558,629
2025-03-27 2025-03-25 10.954 6,583,011 +60,202 0.09% 72,110,878
2025-03-14 2025-03-12 10.997 6,522,809 -11 0.09% 71,730,527
2025-03-13 2025-03-11 10.954 6,522,820 +20,565 0.09% 71,451,540
2025-03-12 2025-03-10 10.933 6,502,255 -7 0.09% 71,087,156
2025-03-07 2025-03-05 10.762 6,502,262 +46,722 0.09% 69,974,321
2025-03-06 2025-03-04 10.911 6,455,540 -11 0.09% 70,438,321
2025-03-04 2025-02-28 10.665 6,455,551 +118,720 0.09% 68,850,123
2025-03-03 2025-02-27 10.655 6,336,831 +2,805 0.09% 67,516,156
2025-02-28 2025-02-26 10.483 6,334,026 +46,740 0.09% 66,402,153
2025-02-25 2025-02-21 10.526 6,287,286 -116,232 0.09% 66,181,188
2025-02-21 2025-02-19 10.483 6,403,518 -8 0.09% 67,130,666
2025-02-19 2025-02-17 10.409 6,403,526 -18,699 0.09% 66,651,244
2025-02-18 2025-02-14 10.441 6,422,225 +7,571 0.09% 67,051,976
2025-02-13 2025-02-11 10.269 6,414,654 +731,957 0.09% 65,875,013
2025-02-10 2025-02-06 10.409 5,682,697 -3 0.08% 59,148,479
2025-02-05 2025-02-03 10.344 5,682,700 -2,618 0.08% 58,783,772
2025-02-04 2025-01-28 10.248 5,685,318 -11 0.08% 58,263,493
2025-01-24 2025-01-22 10.291 5,685,329 -21 0.08% 58,506,877
2025-01-23 2025-01-21 10.334 5,685,350 -1 0.08% 58,750,366
2025-01-22 2025-01-20 10.376 5,685,351 -2 0.08% 58,993,649
2025-01-21 2025-01-17 10.302 5,685,353 +8,411 0.08% 58,567,942
2025-01-17 2025-01-15 10.248 5,676,942 -7 0.08% 58,177,655
2025-01-10 2025-01-08 10.205 5,676,949 -12 0.08% 57,934,813
2025-01-07 2025-01-03 10.280 5,676,961 +5,890 0.08% 58,360,035
2025-01-06 2025-01-02 10.248 5,671,071 -8 0.08% 58,117,488
2025-01-03 2024-12-31 10.269 5,671,079 -98,155 0.08% 58,238,901
2025-01-02 2024-12-27 10.216 5,769,234 -30 0.08% 58,938,322
2024-12-27 2024-12-20 10.056 5,769,264 -118,721 0.08% 58,012,891
2024-12-19 2024-12-17 10.130 5,887,985 -152,374 0.08% 59,647,592
2024-12-18 2024-12-16 10.259 6,040,359 +80,394 0.09% 61,966,591
2024-12-17 2024-12-13 10.302 5,959,965 +605,757 0.08% 61,396,871
2024-12-16 2024-12-12 10.269 5,354,208 -15 0.08% 54,984,808
2024-12-12 2024-12-10 10.291 5,354,223 -14,835 0.08% 55,099,514
2024-12-10 2024-12-06 10.323 5,369,058 +8,413 0.08% 55,424,483
2024-12-09 2024-12-05 10.323 5,360,645 -6 0.08% 55,337,636
2024-11-29 2024-11-27 10.205 5,360,651 -46,746 0.08% 54,706,906
2024-11-26 2024-11-22 10.109 5,407,397 -6,543 0.08% 54,663,358
2024-11-22 2024-11-20 10.098 5,413,940 -213,148 0.08% 54,671,587
2024-11-21 2024-11-19 10.184 5,627,088 -946 0.08% 57,305,578
2024-11-20 2024-11-18 10.355 5,628,034 -4 0.08% 58,278,493
2024-11-13 2024-11-11 10.441 5,628,038 -5,039 0.08% 58,760,175
2024-11-08 2024-11-06 10.344 5,633,077 +55,154 0.08% 58,270,455
2024-11-05 2024-11-01 10.355 5,577,923 -441,231 0.08% 57,759,592
2024-10-31 2024-10-29 10.376 6,019,154 -132,743 0.08% 62,457,333
2024-10-24 2024-10-22 10.526 6,151,897 -18,696 0.09% 64,756,057
2024-10-23 2024-10-21 10.580 6,170,593 -6 0.09% 65,282,900
2024-10-18 2024-10-16 10.462 6,170,599 -82 0.09% 64,556,864
2024-10-14 2024-10-09 10.590 6,170,681 -7 0.09% 65,349,841
2024-10-10 2024-10-08 10.601 6,170,688 -2,805 0.09% 65,415,925
2024-10-02 2024-09-27 10.762 6,173,493 +277,631 0.09% 66,436,261
2024-09-30 2024-09-26 10.954 5,895,862 -7 0.08% 64,583,788
2024-09-26 2024-09-24 11.104 5,895,869 +65,437 0.08% 65,466,847
2024-09-25 2024-09-23 10.975 5,830,432 +56,081 0.08% 63,991,802
2024-09-19 2024-09-16 10.826 5,774,351 -52 0.08% 62,511,502
2024-09-12 2024-09-10 10.665 5,774,403 +436,556 0.08% 61,585,503
2024-08-19 2024-08-15 10.376 5,337,847 +24,305 0.08% 55,387,798
2024-08-14 2024-08-12 10.302 5,313,542 +7,516 0.07% 54,737,713
2024-08-09 2024-08-07 11.174 5,306,026 +193,782 0.07% 59,291,691
2024-08-07 2024-08-05 10.931 5,112,244 -63,269 0.07% 55,881,957
2024-08-06 2024-08-02 11.053 5,175,513 -22,325 0.08% 57,203,418
2024-08-05 2024-08-01 10.876 5,197,838 +18,077 0.08% 56,530,047
2024-08-01 2024-07-30 10.477 5,179,761 +122,924 0.08% 54,270,371
2024-07-30 2024-07-26 10.488 5,056,837 +45,192 0.07% 53,038,396
2024-07-23 2024-07-19 10.201 5,011,645 -45,192 0.07% 51,122,762
2024-07-17 2024-07-15 10.201 5,056,837 -19 0.07% 51,583,756
2024-07-16 2024-07-12 10.223 5,056,856 +45,193 0.07% 51,695,846
2024-07-10 2024-07-08 9.869 5,011,663 -2 0.07% 49,459,509
2024-07-05 2024-07-03 9.935 5,011,665 +6,960 0.07% 49,792,216
2024-07-04 2024-07-02 9.869 5,004,705 -7 0.07% 49,390,842
2024-07-03 2024-06-28 9.692 5,004,712 -8 0.07% 48,504,975
2024-07-02 2024-06-27 9.659 5,004,720 -279,290 0.07% 48,338,939
2024-06-28 2024-06-26 9.648 5,284,010 +11,738 0.08% 50,978,048
2024-06-17 2024-06-13 9.703 5,272,272 -24 0.08% 51,156,461
2024-06-06 2024-06-04 9.482 5,272,296 -18 0.08% 49,990,064
2024-06-05 2024-06-03 9.493 5,272,314 -4,559 0.08% 50,048,567
2024-06-03 2024-05-30 10.702 5,276,873 +257,981 0.08% 56,472,408
2024-05-30 2024-05-28 10.783 5,018,892 +14,614 0.08% 54,120,203
2024-05-29 2024-05-27 10.702 5,004,278 -46 0.08% 53,555,131
2024-05-27 2024-05-23 10.609 5,004,324 -111,764 0.08% 53,089,923
2024-05-20 2024-05-16 10.632 5,116,088 -3 0.08% 54,394,631
2024-05-14 2024-05-10 10.469 5,116,091 -25,790 0.08% 53,561,484
2024-05-09 2024-05-07 10.504 5,141,881 +25,790 0.08% 54,010,924
2024-05-07 2024-05-03 10.178 5,116,091 -680,853 0.08% 52,073,665
2024-04-25 2024-04-23 10.202 5,796,944 -860 0.09% 59,138,531
2024-04-23 2024-04-19 10.097 5,797,804 -3 0.09% 58,540,320
2024-04-22 2024-04-18 10.237 5,797,807 -1 0.09% 59,349,663
2024-04-16 2024-04-12 10.469 5,797,808 -13,755 0.09% 60,698,530
2024-04-12 2024-04-10 10.492 5,811,563 -6 0.09% 60,977,740
2024-04-11 2024-04-09 10.516 5,811,569 -11 0.09% 61,113,008
2024-04-09 2024-04-05 10.376 5,811,580 +45,562 0.09% 60,301,888
2024-04-08 2024-04-03 10.516 5,766,018 -6 0.09% 60,634,005
2024-03-28 2024-03-26 10.574 5,766,024 -5 0.09% 60,969,434
2024-03-27 2024-03-25 10.527 5,766,029 -288,006 0.09% 60,701,194
2024-03-21 2024-03-19 10.527 6,054,035 -324,093 0.09% 63,733,144
2024-03-20 2024-03-18 10.586 6,378,128 -19 0.10% 67,515,962
2024-03-14 2024-03-12 10.714 6,378,147 -79,948 0.10% 68,332,292
2024-03-12 2024-03-08 10.841 6,458,095 -229,530 0.10% 70,015,174
2024-03-08 2024-03-06 10.865 6,687,625 -51,580 0.10% 72,659,202
2024-03-07 2024-03-05 10.818 6,739,205 -3,439 0.10% 72,906,030
2024-03-06 2024-03-04 10.900 6,742,644 -36,965 0.10% 73,492,269
2024-03-05 2024-03-01 10.946 6,779,609 -114,335 0.10% 74,210,628
2024-03-04 2024-02-29 11.109 6,893,944 -346,444 0.11% 76,584,866
2024-03-01 2024-02-28 11.039 7,240,388 -4 0.11% 79,928,173
2024-02-29 2024-02-27 11.062 7,240,392 -22 0.11% 80,096,664
2024-02-28 2024-02-26 11.039 7,240,414 +26,649 0.11% 79,928,460
2024-02-27 2024-02-23 10.969 7,213,765 +25,790 0.11% 79,130,793
2024-02-21 2024-02-19 10.620 7,187,975 +57,598 0.11% 76,339,475
2024-02-16 2024-02-14 10.818 7,130,377 +11,915 0.11% 77,137,805
2024-02-14 2024-02-07 10.748 7,118,462 +190,690 0.11% 76,512,074
2024-02-05 2024-02-01 11.016 6,927,772 -163,336 0.11% 76,315,965
2024-02-02 2024-01-31 10.923 7,091,108 +37,818 0.11% 77,455,369
2024-01-31 2024-01-29 10.923 7,053,290 -87,685 0.11% 77,042,287
2024-01-30 2024-01-26 11.039 7,140,975 -2,579 0.11% 78,830,732
2024-01-25 2024-01-23 10.807 7,143,554 -52 0.11% 77,197,259
2024-01-22 2024-01-18 11.086 7,143,606 +57,598 0.11% 79,192,167
2024-01-10 2024-01-08 10.865 7,086,008 +107,194 0.11% 76,987,523
2024-01-03 2023-12-29 10.841 6,978,814 -6 0.11% 75,660,528
2023-12-27 2023-12-21 10.551 6,978,820 -17 0.11% 73,631,071
2023-12-22 2023-12-20 10.504 6,978,837 +9,456 0.11% 73,306,526
2023-12-21 2023-12-19 10.597 6,969,381 -5 0.11% 73,855,768
2023-12-19 2023-12-15 10.841 6,969,386 +98,002 0.11% 75,558,315
2023-12-18 2023-12-14 10.876 6,871,384 -95,066 0.11% 74,735,624
2023-12-15 2023-12-13 10.446 6,966,450 +680,853 0.11% 72,771,227
2023-12-12 2023-12-08 10.202 6,285,597 -6,028 0.10% 64,123,609
2023-12-11 2023-12-07 10.062 6,291,625 -7 0.10% 63,306,860
2023-11-06 2023-11-02 9.562 6,291,632 -5 0.10% 60,159,880
2023-10-16 2023-10-12 9.701 6,291,637 -132,613 0.10% 61,038,175
2023-10-09 2023-10-05 9.399 6,424,250 -2 0.10% 60,381,741
2023-10-05 2023-10-03 9.364 6,424,252 -12,035 0.10% 60,157,570
2023-10-03 2023-09-28 9.480 6,436,287 +111,756 0.10% 61,018,966
2023-09-27 2023-09-25 9.632 6,324,531 +1,259,502 0.10% 60,915,876
2023-09-25 2023-09-21 9.655 5,065,029 -8 0.08% 48,902,590
2023-09-22 2023-09-20 9.655 5,065,037 +980,015 0.08% 48,902,667
2023-09-21 2023-09-19 9.620 4,085,022 +6,981 0.06% 39,298,117
2023-08-17 2023-08-15 10.879 4,078,041 +144,901 0.06% 44,365,176
2023-08-16 2023-08-14 10.891 3,933,140 +8,292 0.06% 42,836,229
2023-08-11 2023-08-09 10.939 3,924,848 -10 0.06% 42,935,271
2023-08-10 2023-08-08 10.903 3,924,858 -10 0.06% 42,793,367
2023-08-08 2023-08-04 10.976 3,924,868 +4,510 0.06% 43,077,504
2023-08-01 2023-07-28 11.289 3,920,358 -5 0.06% 44,257,375
2023-07-21 2023-07-19 11.156 3,920,363 +1,317 0.06% 43,737,312
2023-07-19 2023-07-14 10.988 3,919,046 -9,121 0.06% 43,060,872
2023-07-10 2023-07-06 11.289 3,928,167 -9,120 0.06% 44,345,532
2023-07-04 2023-06-30 10.988 3,937,287 -6 0.06% 43,261,296
2023-07-03 2023-06-29 11.012 3,937,293 +5,803 0.06% 43,356,338
2023-06-28 2023-06-26 10.903 3,931,490 +21,557 0.06% 42,865,677
2023-06-27 2023-06-23 10.915 3,909,933 +11,567 0.06% 42,677,795
2023-06-26 2023-06-21 10.927 3,898,366 -7 0.06% 42,598,557
2023-06-19 2023-06-15 11.096 3,898,373 +74,620 0.06% 43,256,890
2023-06-16 2023-06-14 10.879 3,823,753 +205,622 0.06% 41,598,766
2023-06-15 2023-06-13 10.915 3,618,131 -126,855 0.06% 39,492,711
2023-06-13 2023-06-09 11.567 3,744,986 -7 0.06% 43,316,453
2023-06-07 2023-06-05 11.603 3,744,993 -112,214 0.06% 43,452,039
2023-06-05 2023-06-01 12.557 3,857,207 +15,753 0.06% 48,434,092
2023-06-02 2023-05-31 12.607 3,841,454 +174,356 0.06% 48,430,005
2023-05-30 2023-05-25 12.632 3,667,098 -1,968,715 0.06% 46,324,327
2023-05-29 2023-05-24 12.683 5,635,813 -118,980 0.09% 71,478,172
2023-05-25 2023-05-23 12.758 5,754,793 -753,537 0.10% 73,422,488
2023-05-23 2023-05-19 12.809 6,508,330 -237,959 0.11% 83,364,692
2023-05-22 2023-05-18 12.834 6,746,289 -203,058 0.11% 86,582,795
2023-05-10 2023-05-08 12.985 6,949,347 -37 0.12% 90,240,211
2023-05-05 2023-05-03 13.086 6,949,384 +115,807 0.12% 90,941,590
2023-04-28 2023-04-26 12.910 6,833,577 -137,223 0.11% 88,219,975
2023-04-21 2023-04-19 12.834 6,970,800 -50,765 0.12% 89,464,199
2023-04-20 2023-04-18 12.960 7,021,565 -11 0.12% 91,000,948
2023-04-18 2023-04-14 13.414 7,021,576 +493,369 0.12% 94,187,899
2023-04-17 2023-04-13 13.540 6,528,207 +550,478 0.11% 88,392,838
2023-04-14 2023-04-12 13.414 5,977,729 +261,756 0.10% 80,185,664
2023-04-12 2023-04-06 13.212 5,715,973 +48,385 0.10% 75,521,452
2023-04-11 2023-04-04 13.162 5,667,588 -42 0.09% 74,596,362
2023-04-06 2023-04-03 13.137 5,667,630 -3 0.09% 74,454,009
2023-04-03 2023-03-30 13.111 5,667,633 -35,694 0.09% 74,311,143
2023-03-31 2023-03-29 13.137 5,703,327 -6 0.09% 74,922,950
2023-03-30 2023-03-28 13.086 5,703,333 -39,660 0.09% 74,635,417
2023-03-29 2023-03-27 13.036 5,742,993 -8 0.10% 74,864,806
2023-03-27 2023-03-23 13.036 5,743,001 -82,492 0.10% 74,864,911
2023-03-24 2023-03-22 13.011 5,825,493 -226,855 0.10% 75,793,378
2023-03-23 2023-03-21 12.859 6,052,348 -502,094 0.10% 77,829,267
2023-03-20 2023-03-16 13.111 6,554,442 +792 0.11% 85,938,534
2023-03-16 2023-03-14 13.137 6,553,650 +1,977,171 0.11% 86,093,397
2023-03-14 2023-03-10 13.137 4,576,479 +19,830 0.08% 60,119,875
2023-03-09 2023-03-07 13.137 4,556,649 -14,024 0.08% 59,859,374
2023-02-21 2023-02-17 13.111 4,570,673 -23,796 0.08% 59,928,357
2023-02-16 2023-02-14 13.490 4,594,469 -33 0.08% 61,978,061
2023-02-09 2023-02-07 13.389 4,594,502 +50,764 0.08% 61,515,115
2023-02-08 2023-02-06 13.364 4,543,738 -12 0.08% 60,720,876
2023-02-06 2023-02-02 13.464 4,543,750 -26,969 0.08% 61,179,308
2023-01-19 2023-01-17 12.393 4,570,719 -3 0.08% 56,644,392
2023-01-10 2023-01-06 12.342 4,570,722 -2 0.08% 56,413,933
2023-01-06 2023-01-04 12.557 4,570,724 -1 0.08% 57,393,567
2023-01-05 2023-01-03 12.305 4,570,725 -5 0.08% 56,241,098
2023-01-03 2022-12-29 12.116 4,570,730 -3,466 0.08% 55,376,797
2022-12-21 2022-12-19 11.952 4,574,196 -2 0.08% 54,669,108
2022-12-16 2022-12-14 12.191 4,574,198 -5,552 0.08% 55,764,821
2022-12-12 2022-12-08 12.015 4,579,750 +21,416 0.08% 55,024,176
2022-12-08 2022-12-06 12.065 4,558,334 -6 0.08% 54,996,742
2022-12-06 2022-12-02 11.863 4,558,340 -54,731 0.08% 54,077,327
2022-11-21 2022-11-17 11.952 4,613,071 -3 0.08% 55,133,727
2022-11-04 2022-11-02 11.094 4,613,074 -2 0.08% 51,179,021
2022-11-02 2022-10-31 11.183 4,613,076 -79,319 0.08% 51,586,149
2022-10-31 2022-10-27 11.485 4,692,395 -965,938 0.08% 53,892,933
2022-10-21 2022-10-19 11.523 5,658,333 +262,548 0.09% 65,200,898
2022-10-20 2022-10-18 11.485 5,395,785 +27,762 0.09% 61,971,483
2022-10-18 2022-10-14 11.346 5,368,023 +80,113 0.09% 60,908,199
2022-10-17 2022-10-13 11.271 5,287,910 +388 0.09% 59,599,203
2022-10-11 2022-10-07 11.573 5,287,522 -12 0.09% 61,194,691
2022-10-07 2022-10-05 11.763 5,287,534 -7 0.09% 62,194,746
2022-10-05 2022-09-30 11.599 5,287,541 +85,520 0.09% 61,328,233
2022-09-27 2022-09-23 12.859 5,202,021 +502,887 0.09% 66,894,614
2022-09-26 2022-09-22 12.910 4,699,134 -6,346 0.08% 60,664,785
2022-09-21 2022-09-19 12.935 4,705,480 +244,229 0.08% 60,865,357
2022-09-20 2022-09-16 12.859 4,461,251 -15,864 0.07% 57,368,793
2022-09-19 2022-09-15 13.086 4,477,115 +212,622 0.07% 58,588,784
2022-09-13 2022-09-08 13.238 4,264,493 +4,760 0.07% 56,451,513
2022-09-07 2022-09-05 13.238 4,259,733 -2 0.07% 56,388,502
2022-09-06 2022-09-02 13.111 4,259,735 -44,419 0.07% 55,851,495
2022-09-02 2022-08-31 13.288 4,304,154 -1,871,945 0.07% 57,193,581
2022-09-01 2022-08-30 13.389 6,176,099 +2,770 0.10% 82,690,886
2022-08-25 2022-08-23 14.202 6,173,329 +177,937 0.10% 87,671,305
2022-08-24 2022-08-22 14.280 5,995,392 +46,605 0.10% 85,611,281
2022-08-22 2022-08-18 14.280 5,948,787 -1,319,583 0.10% 84,945,784
2022-07-29 2022-07-27 14.176 7,268,370 -44,371 0.12% 103,033,960
2022-07-26 2022-07-22 14.202 7,312,741 +5,392 0.13% 103,852,807
2022-07-21 2022-07-19 14.202 7,307,349 -44,679 0.13% 103,776,232
2022-07-18 2022-07-14 14.383 7,352,028 -9 0.13% 105,746,899
2022-07-14 2022-07-12 14.435 7,352,037 -482,230 0.13% 106,128,787
2022-07-08 2022-07-06 13.890 7,834,267 -7,703 0.13% 108,818,535
2022-06-21 2022-06-17 13.345 7,841,970 +1,319,557 0.13% 104,649,948
2022-06-17 2022-06-15 13.786 6,522,413 +15,400 0.11% 89,919,429
2022-06-15 2022-06-13 13.916 6,507,013 +91,670 0.11% 90,551,821
2022-06-14 2022-06-10 13.916 6,415,343 -71,949 0.11% 89,276,138
2022-06-06 2022-06-01 13.916 6,487,292 -30 0.11% 90,277,383
2022-06-02 2022-05-31 14.020 6,487,322 +2,308 0.11% 90,951,515
2022-05-26 2022-05-24 13.916 6,485,014 -26 0.11% 90,245,682
2022-05-23 2022-05-19 14.124 6,485,040 +116,321 0.11% 91,593,000
2022-05-20 2022-05-18 14.072 6,368,719 +7,703 0.11% 89,619,413
2022-05-18 2022-05-16 15.797 6,361,016 -29 0.11% 100,488,099
2022-05-17 2022-05-13 15.685 6,361,045 +475,327 0.11% 99,774,607
2022-05-13 2022-05-11 15.769 5,885,718 +121,884 0.11% 92,814,433
2022-05-11 2022-05-06 15.826 5,763,834 -6 0.11% 91,215,852
2022-04-28 2022-04-26 15.573 5,763,840 -6 0.11% 89,760,373
2022-04-21 2022-04-19 15.236 5,763,846 +256,598 0.11% 87,819,700
2022-04-13 2022-04-11 15.208 5,507,248 +7,128 0.10% 83,755,564
2022-04-08 2022-04-06 15.180 5,500,120 -3 0.10% 83,492,829
2022-04-06 2022-04-01 15.208 5,500,123 +189,597 0.10% 83,647,206
2022-03-31 2022-03-29 15.264 5,310,526 -721 0.10% 81,061,790
2022-03-29 2022-03-25 15.264 5,311,247 -3 0.10% 81,072,795
2022-03-25 2022-03-23 15.236 5,311,250 -13 0.10% 80,923,810
2022-03-24 2022-03-22 15.264 5,311,263 +24,234 0.10% 81,073,040
2022-03-23 2022-03-21 15.152 5,287,029 -4 0.10% 80,109,718
2022-03-22 2022-03-18 15.264 5,287,033 -30 0.10% 80,703,184
2022-03-18 2022-03-16 14.703 5,287,063 -1 0.10% 77,736,596
2022-03-17 2022-03-15 14.619 5,287,064 -3 0.10% 77,291,554
2022-03-10 2022-03-08 14.759 5,287,067 -212,409 0.10% 78,033,360
2022-03-09 2022-03-07 14.843 5,499,476 +35,639 0.10% 81,631,304
2022-03-04 2022-03-02 14.703 5,463,837 -713 0.10% 80,335,735
2022-03-02 2022-02-28 14.787 5,464,550 +4,277 0.10% 80,806,216
2022-03-01 2022-02-25 14.928 5,460,273 -142,555 0.10% 81,509,032
2022-02-28 2022-02-24 15.012 5,602,828 -24,096 0.10% 84,108,681
2022-02-21 2022-02-17 15.236 5,626,924 +4,990 0.10% 85,733,515
2022-02-17 2022-02-15 15.236 5,621,934 -5 0.10% 85,657,485
2022-02-16 2022-02-14 15.264 5,621,939 -22 0.10% 85,815,310
2022-02-14 2022-02-10 15.180 5,621,961 -4 0.10% 85,342,398
2022-02-10 2022-02-08 14.956 5,621,965 -713 0.10% 84,080,463
2022-02-09 2022-02-07 15.012 5,622,678 -4 0.10% 84,406,666
2022-02-08 2022-02-04 14.872 5,622,682 -39,915 0.10% 83,617,878
2022-01-28 2022-01-26 14.872 5,662,597 -4 0.10% 84,211,475
2022-01-26 2022-01-24 14.843 5,662,601 -1,436 0.10% 84,052,645
2022-01-25 2022-01-21 14.928 5,664,037 -3 0.10% 84,550,750
2022-01-21 2022-01-19 14.843 5,664,040 -1 0.10% 84,074,004
2022-01-20 2022-01-18 14.872 5,664,041 +3,564 0.10% 84,232,949
2022-01-18 2022-01-14 14.815 5,660,477 -3 0.10% 83,862,287
2022-01-17 2022-01-13 14.759 5,660,480 -1,539,589 0.10% 83,544,671
2022-01-14 2022-01-12 14.759 7,200,069 +142,555 0.13% 106,267,913
2022-01-13 2022-01-11 14.900 7,057,514 +69,851 0.13% 105,154,053
2022-01-07 2022-01-05 14.900 6,987,663 +4,277 0.13% 104,113,302
2022-01-03 2021-12-29 14.759 6,983,386 -4 0.13% 103,069,826
2021-12-29 2021-12-24 14.731 6,983,390 +2,851 0.13% 102,873,934
2021-12-28 2021-12-22 14.815 6,980,539 -11,405 0.13% 103,419,547
2021-12-23 2021-12-21 14.647 6,991,944 -142 0.13% 102,411,374
2021-12-21 2021-12-17 14.591 6,992,086 -14 0.13% 102,021,065
2021-12-17 2021-12-15 14.787 6,992,100 +712 0.13% 103,394,633
2021-12-15 2021-12-13 14.815 6,991,388 -1 0.13% 103,580,279
2021-12-13 2021-12-09 14.956 6,991,389 -721 0.13% 104,561,168
2021-12-06 2021-12-02 14.956 6,992,110 +36,351 0.13% 104,571,951
2021-12-03 2021-12-01 14.815 6,955,759 -1 0.13% 103,052,421
2021-12-02 2021-11-30 14.843 6,955,760 +4,271 0.13% 103,247,611
2021-12-01 2021-11-29 14.900 6,951,489 +713 0.13% 103,574,325
2021-11-30 2021-11-26 14.956 6,950,776 -363,637 0.13% 103,953,772
2021-11-26 2021-11-24 14.900 7,314,413 +22,095 0.14% 108,981,743
2021-11-25 2021-11-23 14.872 7,292,318 +493 0.14% 108,447,918
2021-11-23 2021-11-19 14.984 7,291,825 -11 0.14% 109,259,005
2021-11-22 2021-11-18 14.843 7,291,836 -8 0.14% 108,236,144
2021-11-19 2021-11-17 14.900 7,291,844 +5,702 0.14% 108,645,474
2021-11-18 2021-11-16 14.843 7,286,142 +4,277 0.13% 108,151,626
2021-11-16 2021-11-12 14.984 7,281,865 +14,255 0.13% 109,109,767
2021-11-15 2021-11-11 15.012 7,267,610 +713 0.13% 109,100,099
2021-11-11 2021-11-09 15.012 7,266,897 -17,108 0.13% 109,089,396
2021-11-10 2021-11-08 14.956 7,284,005 -4 0.13% 108,937,447
2021-11-04 2021-11-02 14.900 7,284,009 -715 0.13% 108,528,736
2021-11-03 2021-11-01 14.984 7,284,724 +12,830 0.13% 109,152,606
2021-10-28 2021-10-26 14.956 7,271,894 +707 0.13% 108,756,318
2021-10-26 2021-10-22 14.872 7,271,187 +1,426 0.13% 108,133,667
2021-10-22 2021-10-20 15.012 7,269,761 -195,300 0.13% 109,132,389
2021-10-21 2021-10-19 14.956 7,465,061 +4,277 0.14% 111,645,268
2021-10-20 2021-10-18 14.984 7,460,784 -21 0.14% 111,790,648
2021-10-19 2021-10-15 14.872 7,460,805 -88,384 0.14% 110,953,577
2021-10-18 2021-10-12 14.900 7,549,189 -1 0.14% 112,479,809
2021-10-15 2021-10-11 14.759 7,549,190 -22 0.14% 111,420,691
2021-10-08 2021-10-06 14.900 7,549,212 -4 0.14% 112,480,151
2021-10-07 2021-10-05 14.872 7,549,216 +3,564 0.14% 112,268,384
2021-10-05 2021-09-30 14.956 7,545,652 +4,274 0.14% 112,850,563
2021-09-27 2021-09-23 14.956 7,541,378 -8 0.14% 112,786,642
2021-09-24 2021-09-21 14.956 7,541,386 -2 0.14% 112,786,762
2021-09-21 2021-09-17 15.096 7,541,388 +26 0.14% 113,844,829
2021-09-17 2021-09-15 15.068 7,541,362 -48 0.14% 113,632,830
2021-09-16 2021-09-14 15.068 7,541,410 -713 0.14% 113,633,553
2021-09-15 2021-09-13 15.152 7,542,123 +600,145 0.14% 114,279,181
2021-09-13 2021-09-09 14.928 6,941,978 -7,840 0.13% 103,627,403
2021-09-10 2021-09-08 14.956 6,949,818 -9 0.13% 103,939,444
2021-09-08 2021-09-06 14.956 6,949,827 -71,277 0.13% 103,939,579
2021-09-07 2021-09-03 14.900 7,021,104 -531,014 0.13% 104,611,559
2021-09-02 2021-08-31 14.872 7,552,118 +1,425 0.14% 112,311,541
2021-08-31 2021-08-27 14.591 7,550,693 +1,426 0.14% 110,171,663
2021-08-30 2021-08-26 14.703 7,549,267 -177,480 0.14% 110,998,171
2021-08-27 2021-08-25 14.647 7,726,747 -145,406 0.14% 113,174,073
2021-08-23 2021-08-19 14.619 7,872,153 +4,975 0.15% 115,082,953
2021-08-20 2021-08-18 15.539 7,867,178 +3,564 0.15% 122,250,972
2021-08-19 2021-08-17 15.568 7,863,614 +224,361 0.15% 122,422,719
2021-08-18 2021-08-16 15.684 7,639,253 -80 0.15% 119,812,407
2021-08-16 2021-08-12 15.713 7,639,333 -13,064,745 0.15% 120,034,313
2021-08-13 2021-08-11 15.684 20,704,078 -299,981 0.39% 324,718,322
2021-08-12 2021-08-10 15.684 21,004,059 +1,421,657 0.40% 329,423,160
2021-08-11 2021-08-09 15.626 19,582,402 +1,519,894 0.37% 305,994,976
2021-08-10 2021-08-06 15.395 18,062,508 -844,551 0.34% 278,071,405
2021-08-09 2021-08-05 15.366 18,907,059 -1,123,357 0.36% 290,527,122
2021-08-06 2021-08-04 15.424 20,030,416 -70,092 0.38% 308,945,800
2021-08-05 2021-08-03 15.366 20,100,508 -1,027,968 0.38% 308,865,738
2021-08-04 2021-08-02 15.424 21,128,476 +208,012 0.40% 325,882,095
2021-08-03 2021-07-30 15.251 20,920,464 -697,647 0.40% 319,048,205
2021-08-02 2021-07-29 15.279 21,618,111 +343,323 0.41% 330,312,101
2021-07-30 2021-07-28 15.222 21,274,788 -1,323,243 0.41% 323,837,342
2021-07-29 2021-07-27 15.135 22,598,031 -1,654,921 0.43% 342,021,145
2021-07-28 2021-07-26 15.251 24,252,952 -1,211,761 0.46% 369,870,419
2021-07-27 2021-07-23 15.395 25,464,713 +292,861 0.49% 392,027,980
2021-07-26 2021-07-22 15.424 25,171,852 -1,029,245 0.48% 388,246,453
2021-07-23 2021-07-21 15.453 26,201,097 +808,772 0.50% 404,878,138
2021-07-22 2021-07-20 15.424 25,392,325 -186,888 0.48% 391,646,992
2021-07-21 2021-07-19 15.366 25,579,213 -41,097 0.49% 393,051,882
2021-07-20 2021-07-16 15.395 25,620,310 -15,576 0.49% 394,423,388
2021-07-19 2021-07-15 15.366 25,635,886 +708,553 0.49% 393,922,723
2021-07-16 2021-07-14 15.366 24,927,333 +672,666 0.48% 383,035,051
2021-07-15 2021-07-13 15.279 24,254,667 +117,021 0.46% 370,597,136
2021-07-14 2021-07-12 15.193 24,137,646 +551,338 0.46% 366,717,578
2021-07-13 2021-07-09 15.193 23,586,308 -426,807 0.45% 358,341,229
2021-07-12 2021-07-08 15.193 24,013,115 +126,072 0.46% 364,825,608
2021-07-09 2021-07-07 15.453 23,887,043 -329,860 0.46% 369,119,716
2021-07-08 2021-07-06 15.308 24,216,903 +127,351 0.46% 370,719,595
2021-07-07 2021-07-05 15.453 24,089,552 -747,889 0.46% 372,249,030
2021-07-06 2021-07-02 15.251 24,837,441 -1,377,062 0.47% 378,784,187
2021-07-05 2021-06-30 15.279 26,214,503 +74,653 0.50% 400,542,284
2021-07-02 2021-06-29 15.193 26,139,850 -2,443,935 0.50% 397,136,592
2021-06-30 2021-06-28 15.251 28,583,785 +3,540,272 0.54% 435,917,926
2021-06-29 2021-06-25 15.424 25,043,513 +98,316 0.48% 386,266,973
2021-06-28 2021-06-24 15.308 24,945,197 -260,362 0.48% 381,868,537
2021-06-25 2021-06-23 15.193 25,205,559 -207,747 0.48% 382,942,129
2021-06-24 2021-06-22 15.135 25,413,306 +3,133,094 0.48% 384,630,326
2021-06-23 2021-06-21 15.135 22,280,212 -361,451 0.42% 337,210,955
2021-06-22 2021-06-18 15.251 22,641,663 +681,681 0.43% 345,297,405
2021-06-21 2021-06-17 15.193 21,959,982 -145,288 0.42% 333,632,841
2021-06-18 2021-06-16 15.106 22,105,270 -5,478,642 0.42% 333,924,729
2021-06-17 2021-06-15 15.135 27,583,912 -196,051 0.53% 417,482,442
2021-06-16 2021-06-11 15.222 27,779,963 -651,124 0.53% 422,856,828
2021-06-15 2021-06-10 15.135 28,431,087 +1,264,243 0.54% 430,304,434
2021-06-11 2021-06-09 15.164 27,166,844 -269,550 0.52% 411,954,795
2021-06-10 2021-06-08 15.019 27,436,394 +852,777 0.52% 412,079,912
2021-06-09 2021-06-07 14.962 26,583,617 +120,032 0.51% 397,735,999
2021-06-08 2021-06-04 15.019 26,463,585 +68,759 0.50% 397,468,843
2021-06-07 2021-06-03 15.106 26,394,826 -265,113 0.50% 398,723,251
2021-06-04 2021-06-02 15.164 26,659,939 +416,375 0.51% 404,268,148
2021-06-03 2021-06-01 15.279 26,243,564 +468,779 0.50% 400,986,319
2021-06-02 2021-05-31 15.193 25,774,785 +496,699 0.49% 391,590,246
2021-06-01 2021-05-28 15.308 25,278,086 +1,945,801 0.48% 386,964,501
2021-05-31 2021-05-27 15.164 23,332,285 -44,706 0.44% 353,807,998
2021-05-28 2021-05-26 15.164 23,376,991 -505,449 0.45% 354,485,914
2021-05-27 2021-05-25 15.135 23,882,440 -1,454,182 0.46% 361,460,672
2021-05-26 2021-05-24 15.193 25,336,622 -307,641 0.48% 384,933,338
2021-05-25 2021-05-21 15.164 25,644,263 -482,211 0.49% 388,866,557
2021-05-24 2021-05-20 15.164 26,126,474 +148,397 0.50% 396,178,748
2021-05-21 2021-05-18 15.222 25,978,077 +1,208,012 0.50% 395,429,153
2021-05-20 2021-05-17 15.135 24,770,065 -1,282,043 0.47% 374,894,875
2021-05-18 2021-05-14 15.135 26,052,108 -357,429 0.50% 394,298,592
2021-05-17 2021-05-13 15.164 26,409,537 +499,253 0.50% 400,471,081
2021-05-14 2021-05-12 15.279 25,910,284 +12,242,639 0.49% 395,893,996
2021-05-13 2021-05-11 15.539 13,667,645 +4,427,456 0.26% 212,386,562
2021-05-12 2021-05-10 17.164 9,240,189 -540,774 0.18% 158,597,777
2021-05-11 2021-05-07 17.074 9,780,963 -5,592,506 0.19% 167,000,623
2021-05-10 2021-05-06 17.104 15,373,469 +68,262 0.30% 262,947,837
2021-05-07 2021-05-05 17.104 15,305,207 -2,450,007 0.30% 261,780,284
2021-05-06 2021-05-04 17.014 17,755,214 -664,280 0.35% 302,089,664
2021-05-05 2021-05-03 17.194 18,419,494 -604,094 0.36% 316,702,292
2021-05-04 2021-04-30 16.894 19,023,588 +40,802 0.38% 321,390,588
2021-05-03 2021-04-29 16.834 18,982,786 +4,109 0.38% 319,564,028
2021-04-30 2021-04-28 16.804 18,978,677 -705,382 0.38% 318,926,359
2021-04-29 2021-04-27 16.745 19,684,059 -80,123 0.39% 329,600,669
2021-04-28 2021-04-26 16.804 19,764,182 -195,840 0.39% 332,126,344
2021-04-27 2021-04-23 16.775 19,960,022 -1,454,043 0.39% 334,819,437
2021-04-26 2021-04-22 16.864 21,414,065 +261,097 0.42% 361,134,625
2021-04-23 2021-04-21 16.804 21,152,968 -1,029,601 0.42% 355,464,138
2021-04-22 2021-04-20 16.864 22,182,569 +2,005,230 0.44% 374,094,958
2021-04-21 2021-04-19 16.625 20,177,339 +1,097,039 0.40% 335,442,814
2021-04-20 2021-04-16 16.565 19,080,300 +192,292 0.38% 316,061,756
2021-04-19 2021-04-15 16.505 18,888,008 +427,041 0.37% 311,744,913
2021-04-16 2021-04-14 16.535 18,460,967 -296,816 0.36% 305,249,627
2021-04-15 2021-04-13 16.475 18,757,783 +130,241 0.37% 309,033,681
2021-04-14 2021-04-12 16.445 18,627,542 -971,632 0.37% 306,329,988
2021-04-13 2021-04-09 16.625 19,599,174 +125,939 0.39% 325,830,977
2021-04-12 2021-04-08 16.655 19,473,235 +144,561 0.38% 324,320,585
2021-04-09 2021-04-07 16.595 19,328,674 +1,709,864 0.38% 320,755,007
2021-04-08 2021-04-01 16.655 17,618,810 -433,961 0.35% 293,435,722
2021-04-07 2021-03-31 16.595 18,052,771 +1,561,337 0.36% 299,581,683
2021-04-01 2021-03-30 17.044 16,491,434 +470,406 0.33% 281,081,528
2021-03-31 2021-03-29 16.745 16,021,028 -182,983 0.32% 268,264,871
2021-03-30 2021-03-26 16.505 16,204,011 +2,001,022 0.32% 267,445,778
2021-03-29 2021-03-25 16.535 14,202,989 +1,284,408 0.28% 234,844,529
2021-03-26 2021-03-24 16.355 12,918,581 +1,136,386 0.26% 211,285,199
2021-03-25 2021-03-23 16.864 11,782,195 -25,227 0.23% 198,699,246
2021-03-24 2021-03-22 16.775 11,807,422 -588,214 0.23% 198,063,629
2021-03-23 2021-03-19 17.134 12,395,636 -63,141 0.25% 212,386,282
2021-03-22 2021-03-18 17.134 12,458,777 -3,085,242 0.25% 213,468,137
2021-03-19 2021-03-17 17.164 15,544,019 -1,310,350 0.31% 266,796,151
2021-03-18 2021-03-16 16.655 16,854,369 +667,983 0.33% 280,704,198
2021-03-17 2021-03-15 16.535 16,186,386 +9,005 0.32% 267,639,734
2021-03-16 2021-03-12 16.445 16,177,381 +752,715 0.32% 266,037,083
2021-03-15 2021-03-11 16.595 15,424,666 +227,858 0.30% 255,968,871
2021-03-12 2021-03-10 16.565 15,196,808 -708,408 0.30% 251,732,406
2021-03-11 2021-03-09 16.175 15,905,216 -270,324 0.31% 257,273,438
2021-03-10 2021-03-08 16.475 16,175,540 +481,132 0.32% 266,491,337
2021-03-09 2021-03-05 16.325 15,694,408 +593,609 0.31% 256,214,120
2021-03-08 2021-03-04 16.445 15,100,799 -432,039 0.30% 248,332,688
2021-03-05 2021-03-03 16.415 15,532,838 -714,580 0.31% 254,972,293
2021-03-04 2021-03-02 16.295 16,247,418 -1,308,684 0.32% 264,755,428
2021-03-03 2021-03-01 16.056 17,556,102 -210,823 0.35% 281,873,666
2021-03-02 2021-02-26 15.786 17,766,925 -1,126,740 0.35% 280,468,766
2021-03-01 2021-02-25 16.026 18,893,665 -763,160 0.37% 302,783,086
2021-02-26 2021-02-24 15.726 19,656,825 -339,000 0.39% 309,125,117
2021-02-25 2021-02-23 15.936 19,995,825 -30,513 0.40% 318,649,013
2021-02-24 2021-02-22 15.786 20,026,338 +50,605 0.40% 316,135,870
2021-02-23 2021-02-19 15.846 19,975,733 -215,668 0.39% 316,533,744
2021-02-22 2021-02-18 15.726 20,191,401 -86,939 0.40% 317,531,910
2021-02-19 2021-02-17 15.696 20,278,340 +188,259 0.40% 318,291,694
2021-02-18 2021-02-16 15.696 20,090,081 +1,353,070 0.40% 315,336,755
2021-02-17 2021-02-11 15.756 18,737,011 +180,520 0.37% 295,221,291
2021-02-16 2021-02-09 15.636 18,556,491 -8,628,506 0.37% 290,153,609
2021-02-10 2021-02-08 15.696 27,184,997 +252,219 0.54% 426,699,560
2021-02-09 2021-02-05 15.666 26,932,778 +272,159 0.53% 421,933,938
2021-02-08 2021-02-04 15.546 26,660,619 -539,066 0.53% 414,475,825
2021-02-05 2021-02-03 15.516 27,199,685 +465,209 0.54% 422,041,592
2021-02-04 2021-02-02 15.367 26,734,476 -600,284 0.53% 410,819,132
2021-02-03 2021-02-01 15.427 27,334,760 +98,790 0.54% 421,681,077
2021-02-02 2021-01-29 15.307 27,235,970 -934,963 0.54% 416,893,732
2021-02-01 2021-01-28 15.546 28,170,933 -1,118,371 0.56% 437,955,724
2021-01-29 2021-01-27 15.606 29,289,304 -1,190,680 0.58% 457,097,024
2021-01-28 2021-01-26 15.486 30,479,984 -920,913 0.60% 472,027,060
2021-01-27 2021-01-25 15.337 31,400,897 -532,765 0.62% 481,585,757
2021-01-26 2021-01-22 15.217 31,933,662 -410,577 0.63% 485,930,384
2021-01-25 2021-01-21 15.037 32,344,239 -564,983 0.64% 486,364,954
2021-01-22 2021-01-20 14.902 32,909,222 +572,258 0.65% 490,424,682
2021-01-21 2021-01-19 14.977 32,336,964 -1,416,691 0.64% 484,318,286
2021-01-20 2021-01-18 14.962 33,753,655 -673,829 0.67% 505,030,862
2021-01-19 2021-01-15 14.947 34,427,484 -987,285 0.68% 514,597,236
2021-01-18 2021-01-14 14.902 35,414,769 -14,663 0.70% 527,763,216
2021-01-15 2021-01-13 14.917 35,429,432 +193,234 0.70% 528,512,364
2021-01-14 2021-01-12 14.812 35,236,198 -310,715 0.70% 521,935,644
2021-01-13 2021-01-11 14.783 35,546,913 -1,269,093 0.70% 525,473,316
2021-01-12 2021-01-08 14.857 36,816,006 -1,588,501 0.73% 546,990,731
2021-01-11 2021-01-07 14.887 38,404,507 +8,153,041 0.76% 571,742,139
2021-01-08 2021-01-06 15.067 30,251,466 +707,062 0.60% 455,801,793
2021-01-07 2021-01-05 15.007 29,544,404 -165,341 0.58% 443,378,447
2021-01-06 2021-01-04 15.007 29,709,745 -155,952 0.59% 445,859,751
2021-01-05 2020-12-31 15.067 29,865,697 -557,487 0.59% 449,989,374
2021-01-04 2020-12-29 15.127 30,423,184 -190,537 0.60% 460,211,706
2020-12-30 2020-12-28 15.217 30,613,721 -1,250,565 0.61% 465,845,013
2020-12-29 2020-12-24 15.157 31,864,286 +549,031 0.63% 482,965,743
2020-12-28 2020-12-22 15.097 31,315,255 +473,442 0.62% 472,768,038
2020-12-23 2020-12-21 15.217 30,841,813 -251,657 0.61% 469,315,860
2020-12-22 2020-12-18 15.247 31,093,470 +1,606,067 0.61% 474,076,680
2020-12-21 2020-12-17 15.247 29,487,403 +1,083,940 0.58% 449,589,258
2020-12-18 2020-12-16 15.277 28,403,463 -5,528 0.56% 433,913,426
2020-12-17 2020-12-15 15.277 28,408,991 +340,018 0.56% 433,997,876
2020-12-16 2020-12-14 15.457 28,068,973 -725,523 0.55% 433,848,243
2020-12-15 2020-12-11 15.636 28,794,496 +409,515 0.57% 450,237,437
2020-12-14 2020-12-10 15.516 28,384,981 -340,602 0.56% 440,433,137
2020-12-11 2020-12-09 15.486 28,725,583 -402,205 0.57% 444,857,599
2020-12-10 2020-12-08 15.486 29,127,788 -3,417,287 0.58% 451,086,331
2020-12-09 2020-12-07 15.337 32,545,075 -2,482,303 0.64% 499,133,658
2020-12-08 2020-12-04 15.277 35,027,378 +891,083 0.69% 535,105,511
2020-12-07 2020-12-03 15.367 34,136,295 +237,869 0.67% 524,560,237
2020-12-04 2020-12-02 15.427 33,898,426 +923,057 0.67% 522,935,808
2020-12-03 2020-12-01 15.337 32,975,369 +604,227 0.65% 505,732,943
2020-12-02 2020-11-30 15.187 32,371,142 +286,443 0.64% 491,617,800
2020-12-01 2020-11-27 15.516 32,084,699 +750,716 0.63% 497,839,495
2020-11-30 2020-11-26 15.636 31,333,983 -151,564 0.62% 489,945,446
2020-11-27 2020-11-25 15.546 31,485,547 -450,264 0.62% 489,485,937
2020-11-26 2020-11-24 15.457 31,935,811 -424,552 0.63% 493,616,047
2020-11-25 2020-11-23 15.307 32,360,363 -1,337,742 0.64% 495,331,450
2020-11-24 2020-11-20 15.546 33,698,105 -613,765 0.67% 523,883,181
2020-11-23 2020-11-19 15.756 34,311,870 -751,896 0.68% 540,619,555
2020-11-20 2020-11-18 15.606 35,063,766 -1,091,004 0.69% 547,214,884
2020-11-19 2020-11-17 15.636 36,154,770 -3,628,552 0.71% 565,324,393
2020-11-18 2020-11-16 15.247 39,783,322 -734,161 0.79% 606,569,328
2020-11-17 2020-11-13 15.127 40,517,483 +58,294 0.80% 612,908,233
2020-11-16 2020-11-12 15.247 40,459,189 +1,106,520 0.80% 616,874,154
2020-11-13 2020-11-11 15.067 39,352,669 +1,220,088 0.78% 592,930,508
2020-11-12 2020-11-10 14.977 38,132,581 +1,344,259 0.75% 571,120,599
2020-11-11 2020-11-09 14.887 36,788,322 -414,961 0.73% 547,681,393
2020-11-10 2020-11-06 14.917 37,203,283 +956,858 0.74% 554,973,476
2020-11-09 2020-11-05 14.857 36,246,425 -11,526 0.72% 538,528,229
2020-11-06 2020-11-04 14.932 36,257,951 -161,740 0.72% 541,414,695
2020-11-05 2020-11-03 14.977 36,419,691 +36,293 0.72% 545,466,244
2020-11-04 2020-11-02 14.932 36,383,398 -731,910 0.72% 543,287,907
2020-11-03 2020-10-30 15.007 37,115,308 -290,728 0.73% 556,996,432
2020-11-02 2020-10-29 15.007 37,406,036 -113,547 0.74% 561,359,442
2020-10-30 2020-10-28 15.097 37,519,583 -343,804 0.74% 566,435,101
2020-10-29 2020-10-27 15.157 37,863,387 +491,333 0.75% 573,893,883
2020-10-28 2020-10-23 15.307 37,372,054 -38 0.74% 572,044,068
2020-10-27 2020-10-22 15.457 37,372,092 -65,354 0.74% 577,641,956
2020-10-23 2020-10-21 15.516 37,437,446 -338,713 0.74% 580,894,938
2020-10-22 2020-10-20 15.546 37,776,159 -527,611 0.75% 587,282,114
2020-10-21 2020-10-19 15.516 38,303,770 -107,204 0.76% 594,337,180
2020-10-20 2020-10-16 15.636 38,410,974 -333,775 0.76% 600,602,923
2020-10-19 2020-10-15 15.726 38,744,749 -1,597,656 0.77% 609,303,642
2020-10-16 2020-10-14 15.606 40,342,405 -474,593 0.80% 629,594,792
2020-10-15 2020-10-12 15.307 40,816,998 +1,156,859 0.81% 624,774,908
2020-10-14 2020-10-09 15.067 39,660,139 +376,997 0.78% 597,563,188
2020-10-12 2020-10-08 15.037 39,283,142 +408,140 0.78% 590,706,232
2020-10-09 2020-10-07 15.127 38,875,002 +1,453,576 0.77% 588,062,412
2020-10-08 2020-10-06 15.307 37,421,426 +1,140,925 0.74% 572,799,792
2020-10-07 2020-10-05 15.157 36,280,501 -190,522 0.72% 549,902,142
2020-10-06 2020-09-30 15.367 36,471,023 +1,017,027 0.72% 560,437,167
2020-10-05 2020-09-29 14.977 35,453,996 -12,533,566 0.70% 531,002,804
2020-09-30 2020-09-28 14.977 47,987,562 -477,114 0.95% 718,720,958
2020-09-29 2020-09-25 15.127 48,464,676 +460,191 0.96% 733,125,475
2020-09-28 2020-09-24 15.127 48,004,485 -94,072 0.95% 726,164,162
2020-09-25 2020-09-23 15.337 48,098,557 -15,156 0.95% 737,672,557
2020-09-24 2020-09-22 15.157 48,113,713 +146,430 0.95% 729,257,676
2020-09-23 2020-09-21 15.307 47,967,283 +463,621 0.95% 734,222,414
2020-09-22 2020-09-18 15.636 47,503,662 -1,659,537 0.94% 742,778,308
2020-09-21 2020-09-17 15.696 49,163,199 -1,338,353 0.97% 771,672,529
2020-09-18 2020-09-16 15.846 50,501,552 +118,845 1.00% 800,243,243
2020-09-17 2020-09-15 15.936 50,382,707 +809,827 1.00% 802,887,597
2020-09-16 2020-09-14 16.235 49,572,880 -179,659 0.98% 804,831,667
2020-09-15 2020-09-11 16.086 49,752,539 -418,834 0.98% 800,296,934
2020-09-14 2020-09-10 16.145 50,171,373 -1,465,897 0.99% 810,039,823
2020-09-11 2020-09-09 16.056 51,637,270 -187,418 1.02% 829,067,101
2020-09-10 2020-09-08 16.056 51,824,688 -549,501 1.02% 832,076,209
2020-09-09 2020-09-07 16.026 52,374,189 -872,370 1.04% 839,329,933
2020-09-08 2020-09-04 15.966 53,246,559 +251,596 1.05% 850,120,277
2020-09-07 2020-09-03 16.265 52,994,963 +57,355 1.05% 861,977,722
2020-09-04 2020-09-02 16.445 52,937,608 -171,188 1.05% 870,559,135
2020-09-03 2020-09-01 16.505 53,108,796 +2,135,655 1.05% 876,556,013
2020-09-02 2020-08-31 16.595 50,973,141 +9,883,760 1.01% 845,887,835
2020-09-01 2020-08-28 16.715 41,089,381 +62,605 0.81% 686,792,299
2020-08-31 2020-08-27 16.745 41,026,776 +2,278,185 0.81% 686,974,817
2020-08-28 2020-08-26 16.924 38,748,591 +5,504,762 0.77% 655,791,799
2020-08-27 2020-08-25 17.044 33,243,829 +4,580,636 0.66% 566,610,900
2020-08-26 2020-08-24 17.896 28,663,193 -17,360 0.57% 512,964,601
2020-08-25 2020-08-21 17.927 28,680,553 -979,873 0.57% 514,157,197
2020-08-24 2020-08-20 17.743 29,660,426 -807,568 0.60% 526,251,130
2020-08-21 2020-08-19 17.866 30,467,994 +3,157,626 0.62% 544,326,951
2020-08-20 2020-08-18 17.835 27,310,368 +996,396 0.55% 487,074,496
2020-08-19 2020-08-17 17.989 26,313,972 -3,323,206 0.53% 473,349,713
2020-08-18 2020-08-14 17.866 29,637,178 -144,669 0.60% 529,483,980
2020-08-17 2020-08-13 17.896 29,781,847 +170,754 0.60% 532,984,349
2020-08-14 2020-08-12 17.773 29,611,093 +178,959 0.60% 526,286,367
2020-08-13 2020-08-11 17.743 29,432,134 +174,279 0.60% 522,200,651
2020-08-12 2020-08-10 17.650 29,257,855 -277,504 0.59% 516,409,496
2020-08-11 2020-08-07 17.435 29,535,359 -2,733,276 0.60% 514,950,112
2020-08-10 2020-08-06 17.835 32,268,635 -1,241,046 0.65% 575,504,113
2020-08-07 2020-08-05 17.835 33,509,681 -222,839 0.68% 597,637,900
2020-08-06 2020-08-04 17.712 33,732,520 -1,323,344 0.68% 597,463,135
2020-08-05 2020-08-03 17.589 35,055,864 -752,736 0.71% 616,590,101
2020-08-04 2020-07-31 17.558 35,808,600 -751,544 0.73% 628,728,712
2020-08-03 2020-07-30 17.589 36,560,144 -784,760 0.74% 643,048,560
2020-07-31 2020-07-29 17.681 37,344,904 -1,150,144 0.76% 660,296,562
2020-07-30 2020-07-28 17.835 38,495,048 +605,135 0.78% 686,550,840
2020-07-29 2020-07-27 17.866 37,889,913 -1,744,235 0.77% 676,923,489
2020-07-28 2020-07-24 17.681 39,634,148 +1,297,734 0.80% 700,772,765
2020-07-27 2020-07-23 17.712 38,336,414 -603 0.78% 679,006,315
2020-07-24 2020-07-22 17.681 38,337,017 -1,479,689 0.78% 677,838,147
2020-07-23 2020-07-21 17.989 39,816,706 +1,123,266 0.81% 716,244,068
2020-07-22 2020-07-20 17.958 38,693,440 -248,458 0.79% 694,848,354
2020-07-21 2020-07-17 17.712 38,941,898 -1,698,432 0.79% 689,730,518
2020-07-20 2020-07-16 17.620 40,640,330 +1,512,108 0.82% 716,063,755
2020-07-17 2020-07-15 17.589 39,128,222 -1,295,380 0.79% 688,217,935
2020-07-16 2020-07-14 17.497 40,423,602 -2,577,318 0.82% 707,273,065
2020-07-15 2020-07-13 17.589 43,000,920 -700,991 0.87% 756,333,993
2020-07-14 2020-07-10 17.681 43,701,911 +482,141 0.89% 772,695,026
2020-07-13 2020-07-09 17.589 43,219,770 +5,120,199 0.88% 760,183,299
2020-07-10 2020-07-08 17.804 38,099,571 -1,634,130 0.77% 678,326,046
2020-07-09 2020-07-07 17.743 39,733,701 +1,871,159 0.81% 704,976,558
2020-07-08 2020-07-06 17.773 37,862,542 -3,862,864 0.77% 672,941,714
2020-07-07 2020-07-03 17.773 41,725,406 +4,603,814 0.85% 741,597,494
2020-07-06 2020-07-02 17.866 37,121,592 +140,572 0.75% 663,197,025
2020-07-03 2020-06-30 17.435 36,981,020 -2,995,730 0.75% 644,765,495
2020-07-02 2020-06-29 17.435 39,976,750 +2,040,350 0.81% 696,996,162
2020-06-30 2020-06-26 17.466 37,936,400 -3,426,125 0.77% 662,589,112
2020-06-29 2020-06-24 17.343 41,362,525 +593,585 0.84% 717,341,556
2020-06-26 2020-06-23 17.650 40,768,940 +730,643 0.83% 719,583,433
2020-06-24 2020-06-22 17.650 40,038,297 -2,976,996 0.81% 706,687,375
2020-06-23 2020-06-19 17.435 43,015,293 -601,846 0.87% 749,973,276
2020-06-22 2020-06-18 17.589 43,617,139 +3,278,609 0.89% 767,172,537
2020-06-19 2020-06-17 17.343 40,338,530 +675,364 0.82% 699,582,626
2020-06-18 2020-06-16 17.404 39,663,166 -586,773 0.80% 690,309,186
2020-06-17 2020-06-15 17.343 40,249,939 -612,693 0.82% 698,046,211
2020-06-16 2020-06-12 17.650 40,862,632 -5,186,949 0.83% 721,237,124
2020-06-15 2020-06-11 17.681 46,049,581 +2,504,186 0.93% 814,204,262
2020-06-12 2020-06-10 17.958 43,545,395 -1,265,745 0.88% 781,978,703
2020-06-11 2020-06-09 18.112 44,811,140 +82,238 0.91% 811,598,305
2020-06-10 2020-06-08 17.866 44,728,902 -1,680,479 0.91% 799,105,672
2020-06-09 2020-06-05 17.804 46,409,381 -214,567 0.94% 826,274,183
2020-06-08 2020-06-04 17.835 46,623,948 +687,900 0.95% 831,528,010
2020-06-05 2020-06-03 18.265 45,936,048 -979,906 0.93% 839,034,691
2020-06-04 2020-06-02 17.466 46,915,954 -14,383,066 0.95% 819,424,097
2020-06-03 2020-06-01 17.404 61,299,020 -570,957 1.24% 1,066,865,832
2020-06-02 2020-05-29 16.943 61,869,977 +5,146,018 1.26% 1,048,265,752
2020-06-01 2020-05-28 17.374 56,723,959 +3,012,504 1.15% 985,495,910
2020-05-29 2020-05-27 17.866 53,711,455 -4,846,888 1.09% 959,583,769
2020-05-28 2020-05-26 17.927 58,558,343 -838,490 1.19% 1,049,777,300
2020-05-27 2020-05-25 17.712 59,396,833 -70,430 1.21% 1,052,023,925
2020-05-26 2020-05-22 17.466 59,467,263 -458,105 1.21% 1,038,642,597
2020-05-25 2020-05-21 18.081 59,925,368 +4,024,758 1.22% 1,083,497,415
2020-05-22 2020-05-20 18.358 55,900,610 -276,870 1.13% 1,026,196,956
2020-05-21 2020-05-19 18.419 56,177,480 -4,776,077 1.14% 1,034,734,477
2020-05-20 2020-05-18 18.388 60,953,557 +4,256,170 1.24% 1,120,830,866
2020-05-19 2020-05-15 18.173 56,697,387 +13,264,894 1.15% 1,030,363,270
2020-05-18 2020-05-14 18.265 43,432,493 -2,811,931 0.88% 793,306,563
2020-05-15 2020-05-13 18.511 46,244,424 +17,121,921 0.94% 856,043,255
2020-05-14 2020-05-12 18.634 29,122,503 -2,528,737 0.59% 542,676,689
2020-05-13 2020-05-11 20.413 31,651,240 -2,661,968 0.64% 646,090,648
2020-05-12 2020-05-08 20.095 34,313,208 -342,610 0.70% 689,535,747
2020-05-11 2020-05-07 19.937 34,655,818 -278,131 0.73% 690,919,661
2020-05-08 2020-05-06 20.000 34,933,949 -8,736,718 0.73% 698,682,691
2020-05-07 2020-05-05 19.746 43,670,667 -3,611,609 0.92% 862,326,957
2020-05-06 2020-05-04 19.841 47,282,276 -6,629,918 0.99% 938,145,380
2020-05-05 2020-04-29 19.778 53,912,194 +1,791,945 1.13% 1,066,269,056
2020-05-04 2020-04-28 19.714 52,120,249 -1,783,525 1.09% 1,027,518,938
2020-04-29 2020-04-27 19.683 53,903,774 -99,957 1.13% 1,060,968,806
2020-04-28 2020-04-24 19.206 54,003,731 -2,253,844 1.13% 1,037,220,025
2020-04-27 2020-04-23 19.079 56,257,575 -296,513 1.18% 1,073,364,513
2020-04-24 2020-04-22 19.079 56,554,088 -167,154 1.18% 1,079,021,823
2020-04-23 2020-04-21 18.794 56,721,242 -954,338 1.19% 1,066,004,877
2020-04-22 2020-04-20 19.079 57,675,580 +116,421 1.21% 1,100,419,292
2020-04-21 2020-04-17 19.079 57,559,159 -1,186,064 1.21% 1,098,198,041
2020-04-20 2020-04-16 18.825 58,745,223 +29,706 1.23% 1,105,908,009
2020-04-17 2020-04-15 18.952 58,715,517 -1,849,760 1.23% 1,112,804,757
2020-04-16 2020-04-14 18.984 60,565,277 -1,161,054 1.27% 1,149,785,017
2020-04-15 2020-04-09 18.857 61,726,331 -167,630 1.29% 1,163,988,424
2020-04-14 2020-04-08 18.476 61,893,961 +471,056 1.30% 1,143,570,687
2020-04-09 2020-04-07 18.921 61,422,905 -220,241 1.29% 1,162,166,534
2020-04-08 2020-04-06 18.921 61,643,146 -761,738 1.29% 1,166,333,656
2020-04-07 2020-04-03 18.318 62,404,884 +2,574,017 1.31% 1,143,105,058
2020-04-06 2020-04-02 18.064 59,830,867 -3,848,429 1.25% 1,080,760,132
2020-04-03 2020-04-01 16.952 63,679,296 -847,047 1.33% 1,079,521,419
2020-04-02 2020-03-31 16.762 64,526,343 +1,673,290 1.35% 1,081,590,161
2020-04-01 2020-03-30 16.572 62,853,053 +978,730 1.32% 1,041,570,411
2020-03-31 2020-03-27 17.016 61,874,323 +307,278 1.30% 1,052,851,215
2020-03-30 2020-03-26 16.635 61,567,045 -1,633,507 1.29% 1,024,168,347
2020-03-27 2020-03-25 16.032 63,200,552 +826,596 1.32% 1,013,220,581
2020-03-26 2020-03-24 15.810 62,373,956 -450,555 1.31% 986,107,780
2020-03-25 2020-03-23 15.032 62,824,511 +2,290,918 1.32% 944,367,110
2020-03-24 2020-03-20 16.254 60,533,593 +1,843,557 1.27% 983,916,325
2020-03-23 2020-03-19 16.191 58,690,036 -3,390,757 1.23% 950,224,678
2020-03-20 2020-03-18 17.492 62,080,793 -897,879 1.30% 1,085,926,941
2020-03-19 2020-03-17 17.873 62,978,672 -615,747 1.32% 1,125,624,783
2020-03-18 2020-03-16 17.492 63,594,419 -1,303,233 1.33% 1,112,403,524
2020-03-17 2020-03-13 17.968 64,897,652 +883,403 1.36% 1,166,103,687
2020-03-16 2020-03-12 18.857 64,014,249 -402,823 1.34% 1,207,132,250
2020-03-13 2020-03-11 19.460 64,417,072 -1,028,784 1.35% 1,253,583,330
2020-03-12 2020-03-10 19.111 65,445,856 +586,727 1.37% 1,250,749,669
2020-03-11 2020-03-09 19.206 64,859,129 +924,334 1.36% 1,245,713,698
2020-03-10 2020-03-06 19.429 63,934,795 -135,502 1.34% 1,242,168,329
2020-03-09 2020-03-05 19.238 64,070,297 -651,319 1.34% 1,232,597,023
2020-03-06 2020-03-04 18.730 64,721,616 +606,748 1.36% 1,212,252,580
2020-03-05 2020-03-03 18.603 64,114,868 -573,236 1.34% 1,192,746,419
2020-03-04 2020-03-02 18.349 64,688,104 -243,961 1.36% 1,186,981,673
2020-03-03 2020-02-28 18.508 64,932,065 +16,844,640 1.36% 1,201,764,920
2020-03-02 2020-02-27 18.762 48,087,425 +376,450 1.01% 902,216,480
2020-02-28 2020-02-26 18.730 47,710,975 +361,716 1.00% 893,638,882
2020-02-27 2020-02-25 18.984 47,349,259 -376,176 0.99% 898,889,120
2020-02-26 2020-02-24 19.175 47,725,435 -116,823 1.00% 915,121,138
2020-02-25 2020-02-21 18.921 47,842,258 +10,349 1.00% 905,210,706
2020-02-24 2020-02-20 19.048 47,831,909 +3,409 1.00% 911,088,820
2020-02-21 2020-02-19 19.111 47,828,500 +173,283 1.00% 914,060,633
2020-02-20 2020-02-18 19.143 47,655,217 -233,037 1.00% 912,261,857
2020-02-19 2020-02-17 19.143 47,888,254 -145,904 1.00% 916,722,874
2020-02-18 2020-02-14 18.952 48,034,158 +636,359 1.01% 910,366,497
2020-02-17 2020-02-13 18.825 47,397,799 +263,705 0.99% 892,287,114
2020-02-14 2020-02-12 18.730 47,134,094 +248,646 0.99% 882,833,752
2020-02-13 2020-02-11 18.825 46,885,448 +147,108 0.98% 882,641,852
2020-02-12 2020-02-10 18.952 46,738,340 +91,961 0.98% 885,807,530
2020-02-11 2020-02-07 18.730 46,646,379 -224,550 0.98% 873,698,724
2020-02-10 2020-02-06 19.016 46,870,929 -1,091,690 0.98% 891,296,368
2020-02-07 2020-02-05 18.952 47,962,619 +3,524,152 1.01% 909,010,655
2020-02-06 2020-02-04 18.889 44,438,467 -2,321,969 0.93% 839,397,724
2020-02-05 2020-02-03 18.667 46,760,436 -57,570 0.98% 872,866,108
2020-02-04 2020-01-31 18.476 46,818,006 -89,546 0.98% 865,022,991
2020-02-03 2020-01-30 18.445 46,907,552 +463,921 0.98% 865,188,332
2020-01-31 2020-01-29 18.603 46,443,631 +105,633 0.97% 864,003,566
2020-01-30 2020-01-24 18.635 46,337,998 +949,202 0.97% 863,509,502
2020-01-29 2020-01-22 18.286 45,388,796 -227,617 0.95% 829,970,964
2020-01-23 2020-01-21 18.413 45,616,413 -705 0.96% 839,925,717
2020-01-22 2020-01-20 18.699 45,617,118 -280,881 0.96% 852,972,229
2020-01-21 2020-01-17 18.667 45,897,999 +135,441 0.96% 856,767,199
2020-01-20 2020-01-16 18.857 45,762,558 -2,838,603 0.96% 862,955,677
2020-01-17 2020-01-15 18.381 48,601,161 -47,901 1.02% 893,340,371
2020-01-16 2020-01-14 18.667 48,649,062 -2,096,089 1.02% 908,120,648
2020-01-15 2020-01-13 18.286 50,745,151 -302,109 1.06% 927,916,261
2020-01-14 2020-01-10 18.318 51,047,260 -1,051,443 1.07% 935,061,126
2020-01-13 2020-01-09 18.159 52,098,703 -493,299 1.09% 946,051,314
2020-01-10 2020-01-08 18.064 52,592,002 +301,144 1.10% 950,000,257
2020-01-09 2020-01-07 18.127 52,290,858 -2,581,434 1.10% 947,880,588
2020-01-08 2020-01-06 17.683 54,872,292 -874,250 1.15% 970,286,635
2020-01-07 2020-01-03 17.619 55,746,542 -12,209,888 1.17% 982,206,195
2020-01-06 2020-01-02 17.460 67,956,430 -903,795 1.42% 1,186,547,144
2020-01-03 2019-12-31 17.429 68,860,225 -637,891 1.44% 1,200,141,725
2020-01-02 2019-12-27 17.556 69,498,116 -605,198 1.46% 1,220,084,517
2019-12-30 2019-12-24 17.556 70,103,314 +8,230,841 1.47% 1,230,709,161
2019-12-27 2019-12-20 17.492 61,872,473 -1,263,393 1.30% 1,082,282,975
2019-12-23 2019-12-19 17.492 63,135,866 +203,477 1.32% 1,104,382,443
2019-12-20 2019-12-18 17.619 62,932,389 +1,467,685 1.32% 1,108,814,648
2019-12-19 2019-12-17 17.810 61,464,704 +854,470 1.29% 1,094,662,924
2019-12-18 2019-12-16 17.937 60,610,234 -587,535 1.27% 1,087,141,718
2019-12-17 2019-12-13 18.032 61,197,769 -449,202 1.28% 1,103,508,490
2019-12-16 2019-12-12 17.968 61,646,971 -304,941 1.29% 1,107,694,315
2019-12-13 2019-12-11 17.873 61,951,912 -459,389 1.30% 1,107,273,388
2019-12-12 2019-12-10 17.778 62,411,301 -139,573 1.31% 1,109,540,133
2019-12-11 2019-12-09 17.968 62,550,874 +909,139 1.31% 1,123,935,960
2019-12-10 2019-12-06 18.191 61,641,735 +503,025 1.29% 1,121,298,469
2019-12-09 2019-12-05 18.286 61,138,710 -28,078 1.28% 1,117,970,921
2019-12-06 2019-12-04 18.095 61,166,788 +669,027 1.28% 1,106,833,471
2019-12-05 2019-12-03 18.286 60,497,761 +493,251 1.27% 1,106,250,649
2019-12-04 2019-12-02 18.318 60,004,510 -6,828,545 1.26% 1,099,136,069
2019-12-03 2019-11-29 18.222 66,833,055 +597,989 1.40% 1,217,853,249
2019-12-02 2019-11-28 18.413 66,235,066 +2,022,256 1.39% 1,219,572,773
2019-11-29 2019-11-27 18.730 64,212,810 -158,388 1.35% 1,202,722,512
2019-11-28 2019-11-26 18.921 64,371,198 -654,200 1.35% 1,217,950,406
2019-11-27 2019-11-25 18.635 65,025,398 +288,535 1.36% 1,211,749,567
2019-11-26 2019-11-22 18.603 64,736,863 +67,717 1.36% 1,204,317,563
2019-11-25 2019-11-21 18.699 64,669,146 -662,798 1.36% 1,209,216,804
2019-11-22 2019-11-20 19.048 65,331,944 -1,195,384 1.37% 1,244,424,591
2019-11-21 2019-11-19 18.603 66,527,328 -599,551 1.39% 1,237,626,072
2019-11-20 2019-11-18 18.572 67,126,879 -156,948 1.41% 1,246,648,660
2019-11-19 2019-11-15 18.191 67,283,827 +209,220 1.41% 1,223,931,354
2019-11-18 2019-11-14 18.318 67,074,607 -927,280 1.41% 1,228,642,978
2019-11-15 2019-11-13 18.825 68,001,887 -295,909 1.43% 1,280,169,307
2019-11-14 2019-11-12 19.143 68,297,796 -256,757 1.43% 1,307,421,897
2019-11-13 2019-11-11 19.365 68,554,553 +6,857,207 1.44% 1,327,571,411
2019-11-12 2019-11-08 19.397 61,697,346 -64,684 1.29% 1,196,739,004
2019-11-11 2019-11-07 19.556 61,762,030 +12,005,311 1.29% 1,207,797,224
2019-11-08 2019-11-06 19.556 49,756,719 +1,328,989 1.04% 973,025,451
2019-11-07 2019-11-05 19.683 48,427,730 +552,665 1.02% 953,185,780
2019-11-06 2019-11-04 19.746 47,875,065 +404,042 1.00% 945,347,575
2019-11-05 2019-11-01 19.524 47,471,023 +23,000 1.00% 926,820,134
2019-11-04 2019-10-31 19.365 47,448,023 +977,953 0.99% 918,839,612
2019-11-01 2019-10-30 19.651 46,470,070 +411,366 0.97% 913,178,607
2019-10-31 2019-10-29 19.556 46,058,704 +669,973 0.97% 900,708,329
2019-10-30 2019-10-28 19.905 45,388,731 +558,283 0.95% 903,456,683
2019-10-29 2019-10-25 19.841 44,830,448 -605,627 0.94% 889,497,741
2019-10-28 2019-10-24 19.683 45,436,075 +32,432 0.95% 894,302,099
2019-10-25 2019-10-23 19.810 45,403,643 +1,662,606 0.95% 899,429,324
2019-10-24 2019-10-22 19.810 43,741,037 -25,914 0.92% 866,493,716
2019-10-23 2019-10-21 19.714 43,766,951 -3,813,748 0.92% 862,838,760
2019-10-22 2019-10-18 19.429 47,580,699 +862,910 1.00% 924,429,919
2019-10-21 2019-10-17 19.810 46,717,789 +705,798 0.98% 925,462,069
2019-10-18 2019-10-16 19.873 46,011,991 +263,176 0.96% 914,401,884
2019-10-17 2019-10-15 19.714 45,748,815 +1,476,832 0.96% 901,910,001
2019-10-16 2019-10-14 19.556 44,271,983 +200,758 0.93% 865,767,822
2019-10-15 2019-10-11 19.651 44,071,225 +2,701,976 0.92% 866,039,148
2019-10-14 2019-10-10 19.683 41,369,249 +1,589,041 0.87% 814,256,210
2019-10-11 2019-10-09 19.746 39,780,208 -1,794,623 0.83% 785,505,422
2019-10-10 2019-10-08 20.000 41,574,831 -831,765 0.87% 831,501,037
2019-10-09 2019-10-04 19.778 42,406,596 -165,223 0.89% 838,712,687
2019-10-08 2019-10-03 20.127 42,571,819 -7,298,511 0.89% 856,846,877
2019-10-04 2019-10-02 20.191 49,870,330 -1,309,771 1.05% 1,006,911,059
2019-10-03 2019-09-30 19.746 51,180,101 -167,529 1.07% 1,010,609,267
2019-10-02 2019-09-27 19.683 51,347,630 -1,104,217 1.08% 1,010,657,133
2019-09-30 2019-09-26 19.429 52,451,847 +3,109,501 1.10% 1,019,069,869
2019-09-27 2019-09-25 19.651 49,342,346 -1,868,530 1.03% 969,621,410
2019-09-26 2019-09-24 19.460 51,210,876 +1,966,871 1.07% 996,585,198
2019-09-25 2019-09-23 19.968 49,244,005 +408,713 1.03% 983,322,021
2019-09-24 2019-09-20 20.127 48,835,292 -1,308,577 1.02% 982,912,368
2019-09-23 2019-09-19 20.064 50,143,869 -699,189 1.05% 1,006,066,462
2019-09-20 2019-09-18 20.127 50,843,058 +1,025,731 1.07% 1,023,322,857
2019-09-19 2019-09-17 20.254 49,817,327 +376,028 1.04% 1,009,003,919
2019-09-18 2019-09-16 20.508 49,441,299 -12,822,242 1.04% 1,013,944,406
2019-09-17 2019-09-13 20.381 62,263,541 -380,915 1.31% 1,268,997,005
2019-09-16 2019-09-12 20.254 62,644,456 +3,872,716 1.31% 1,268,805,563
2019-09-13 2019-09-11 20.318 58,771,740 -2,597,511 1.23% 1,194,098,838
2019-09-12 2019-09-10 20.318 61,369,251 +83,098 1.29% 1,246,873,945
2019-09-11 2019-09-09 20.286 61,286,153 +42,182 1.28% 1,243,239,993
2019-09-10 2019-09-06 20.318 61,243,971 +251,262 1.28% 1,244,328,560
2019-09-09 2019-09-05 20.127 60,992,709 -340,227 1.28% 1,227,605,806
2019-09-06 2019-09-04 20.159 61,332,936 -398,416 1.29% 1,236,400,674
2019-09-05 2019-09-03 19.905 61,731,352 +14,191,101 1.29% 1,228,754,390
2019-09-04 2019-09-02 19.651 47,540,251 -707,026 1.00% 934,208,625
2019-09-03 2019-08-30 19.460 48,247,277 -55,790 1.01% 938,912,314
2019-09-02 2019-08-29 19.333 48,303,067 +8,219,834 1.01% 933,864,256
2019-08-30 2019-08-28 19.524 40,083,233 +393,417 0.84% 782,581,563
2019-08-29 2019-08-27 19.841 39,689,816 +7,928,778 0.83% 787,500,532
2019-08-28 2019-08-26 20.583 31,761,038 -12,631 0.67% 653,745,781
2019-08-27 2019-08-23 20.746 31,773,669 +699,202 0.67% 659,171,690
2019-08-26 2019-08-22 20.681 31,074,467 -8,807,613 0.67% 642,645,255
2019-08-23 2019-08-21 21.104 39,882,080 +5,600 0.86% 841,652,851
2019-08-22 2019-08-20 20.843 39,876,480 -175,773 0.86% 831,161,362
2019-08-21 2019-08-19 20.713 40,052,253 -5,387,428 0.86% 829,615,552
2019-08-20 2019-08-16 20.258 45,439,681 -118,149 0.98% 920,521,258
2019-08-19 2019-08-15 20.486 45,557,830 +803,845 0.98% 933,284,560
2019-08-16 2019-08-14 20.258 44,753,985 +647,123 0.96% 906,630,365
2019-08-15 2019-08-13 20.453 44,106,862 -157,088 0.95% 902,126,225
2019-08-14 2019-08-12 21.006 44,263,950 -8,345 0.95% 929,807,803
2019-08-13 2019-08-09 21.071 44,272,295 -28,158 0.95% 932,862,302
2019-08-12 2019-08-08 20.973 44,300,453 -260,242 0.95% 929,134,066
2019-08-09 2019-08-07 20.128 44,560,695 -3,901,227 0.96% 896,918,757
2019-08-08 2019-08-06 20.030 48,461,922 +1,125,392 1.04% 970,715,240
2019-08-07 2019-08-05 20.258 47,336,530 +4,600,793 1.02% 958,947,800
2019-08-06 2019-08-02 20.323 42,735,737 -535,091 0.92% 868,523,786
2019-08-05 2019-08-01 20.486 43,270,828 -595,566 0.93% 886,433,696
2019-08-02 2019-07-31 20.356 43,866,394 +46,183 0.94% 892,928,675
2019-08-01 2019-07-30 20.356 43,820,211 -58,069 0.94% 891,988,590
2019-07-31 2019-07-29 20.388 43,878,280 -242,348 0.94% 894,597,412
2019-07-30 2019-07-26 20.063 44,120,628 -164,011 0.95% 885,191,737
2019-07-29 2019-07-25 20.128 44,284,639 +453,945 0.95% 891,362,295
2019-07-26 2019-07-24 20.258 43,830,694 +123,140 0.94% 887,926,250
2019-07-25 2019-07-23 20.388 43,707,554 -150,692 0.94% 891,116,623
2019-07-24 2019-07-22 20.453 43,858,246 -332,141 0.94% 897,041,233
2019-07-23 2019-07-19 20.616 44,190,387 -273,124 0.95% 911,019,272
2019-07-22 2019-07-18 20.161 44,463,511 -18,705 0.95% 896,408,455
2019-07-19 2019-07-17 20.096 44,482,216 +315,987 0.96% 893,892,702
2019-07-18 2019-07-16 20.323 44,166,229 +295,344 0.95% 897,595,856
2019-07-17 2019-07-15 20.323 43,870,885 +10,779,157 0.94% 891,593,543
2019-07-16 2019-07-12 20.323 33,091,728 +2,997,402 0.71% 672,527,372
2019-07-15 2019-07-11 20.388 30,094,326 +851,948 0.65% 613,567,947
2019-07-12 2019-07-10 20.583 29,242,378 +1,199,572 0.63% 601,903,541
2019-07-11 2019-07-09 20.518 28,042,806 -292,292 0.60% 575,388,700
2019-07-10 2019-07-08 20.583 28,335,098 -270,778 0.61% 583,228,759
2019-07-09 2019-07-05 20.356 28,605,876 +3,672,963 0.61% 582,291,012
2019-07-08 2019-07-04 20.421 24,932,913 +460,575 0.54% 509,146,974
2019-07-05 2019-07-03 20.356 24,472,338 +19,505 0.53% 498,150,186
2019-07-04 2019-07-02 20.323 24,452,833 +357,108 0.53% 496,958,017
2019-07-03 2019-06-28 20.161 24,095,725 +549,240 0.52% 485,782,862
2019-07-02 2019-06-27 20.356 23,546,485 -384,920 0.51% 479,303,853
2019-06-28 2019-06-26 20.583 23,931,405 -34,812 0.51% 492,586,390
2019-06-27 2019-06-25 20.323 23,966,217 -24,488 0.51% 487,068,458
2019-06-26 2019-06-24 20.648 23,990,705 -455,595 0.52% 495,367,189
2019-06-25 2019-06-21 20.876 24,446,300 -2,162,579 0.52% 510,338,892
2019-06-24 2019-06-20 20.583 26,608,879 +352,143 0.57% 547,697,540
2019-06-21 2019-06-19 20.421 26,256,736 +326,008 0.56% 536,180,337
2019-06-20 2019-06-18 20.291 25,930,728 +1,020,068 0.56% 526,150,274
2019-06-19 2019-06-17 20.258 24,910,660 +247,865 0.53% 504,642,453
2019-06-18 2019-06-14 20.388 24,662,795 -27,876 0.53% 502,829,021
2019-06-17 2019-06-13 20.518 24,690,671 -201,799 0.53% 506,608,828
2019-06-14 2019-06-12 20.421 24,892,470 -380,633 0.53% 508,321,101
2019-06-13 2019-06-11 20.356 25,273,103 -299,834 0.54% 514,450,273
2019-06-12 2019-06-10 20.486 25,572,937 +441,531 0.55% 523,879,808
2019-06-11 2019-06-06 20.583 25,131,406 +1,122,168 0.54% 517,286,326
2019-06-10 2019-06-05 20.583 24,009,238 +743,994 0.52% 494,188,447
2019-06-06 2019-06-04 20.421 23,265,244 -637,897 0.50% 475,092,043
2019-06-05 2019-06-03 20.323 23,903,141 +77,005 0.51% 485,786,557
2019-06-04 2019-05-31 20.096 23,826,136 -2,662,781 0.51% 478,798,293
2019-06-03 2019-05-30 19.738 26,488,917 -757,139 0.57% 522,833,486
2019-05-31 2019-05-29 19.803 27,246,056 +283,153 0.59% 539,549,680
2019-05-30 2019-05-28 19.900 26,962,903 -226,141 0.58% 536,572,701
2019-05-29 2019-05-27 20.161 27,189,044 -1,348,318 0.58% 548,145,848
2019-05-28 2019-05-24 19.933 28,537,362 +2,120,636 0.61% 568,833,022
2019-05-27 2019-05-23 19.705 26,416,726 -2,652,680 0.57% 520,549,600
2019-05-24 2019-05-22 19.478 29,069,406 +164,875 0.62% 566,204,715
2019-05-23 2019-05-21 19.445 28,904,531 -701,809 0.62% 562,053,443
2019-05-22 2019-05-20 19.478 29,606,340 +297,299 0.64% 576,662,946
2019-05-21 2019-05-17 19.380 29,309,041 +1,870,827 0.63% 568,013,123
2019-05-20 2019-05-16 19.510 27,438,214 +5,568,103 0.59% 535,325,081
2019-05-17 2019-05-15 19.478 21,870,111 -203,663 0.47% 425,979,119
2019-05-16 2019-05-14 19.510 22,073,774 +3,110,811 0.47% 430,663,776
2019-05-15 2019-05-10 20.786 18,962,963 +663,373 0.41% 394,158,041
2019-05-14 2019-05-09 20.517 18,299,590 -2,128,749 0.39% 375,453,462
2019-05-10 2019-05-08 20.181 20,428,339 -11,814,618 0.45% 412,269,372
2019-05-09 2019-05-07 20.282 32,242,957 -132,649 0.71% 653,951,209
2019-05-08 2019-05-06 20.248 32,375,606 -2,832,288 0.72% 655,554,439
2019-05-07 2019-05-03 20.517 35,207,894 +1,500,790 0.78% 722,361,851
2019-05-06 2019-05-02 20.383 33,707,104 +101,927 0.75% 687,042,616
2019-05-03 2019-04-30 20.416 33,605,177 +673,940 0.75% 686,093,509
2019-05-02 2019-04-29 20.483 32,931,237 +152,660 0.73% 674,545,770
2019-04-30 2019-04-26 20.551 32,778,577 +332,821 0.73% 673,620,138
2019-04-29 2019-04-25 20.618 32,445,756 -5,622,524 0.72% 668,959,481
2019-04-26 2019-04-24 20.551 38,068,280 +927,222 0.84% 782,326,824
2019-04-25 2019-04-23 20.719 37,141,058 +3,851,476 0.82% 769,507,716
2019-04-24 2019-04-18 20.920 33,289,582 -334,284 0.74% 696,417,912
2019-04-23 2019-04-17 20.786 33,623,866 -3,602,154 0.75% 698,894,848
2019-04-18 2019-04-16 20.987 37,226,020 -1,349,850 0.83% 781,268,236
2019-04-17 2019-04-15 20.920 38,575,870 -301,869 0.86% 807,007,034
2019-04-16 2019-04-12 21.155 38,877,739 -866,822 0.86% 822,460,583
2019-04-15 2019-04-11 21.021 39,744,561 -1,254,588 0.88% 835,459,846
2019-04-12 2019-04-10 20.685 40,999,149 +4,480,157 0.91% 848,064,919
2019-04-11 2019-04-09 20.651 36,518,992 -5,353,586 0.81% 754,166,855
2019-04-10 2019-04-08 20.584 41,872,578 -1,027,492 0.93% 861,913,571
2019-04-09 2019-04-04 20.685 42,900,070 +1,161,041 0.95% 887,385,355
2019-04-08 2019-04-03 20.651 41,739,029 -412,810 0.93% 861,967,718
2019-04-04 2019-04-02 20.853 42,151,839 +1,417,212 0.93% 878,985,419
2019-04-03 2019-04-01 21.021 40,734,627 -2,122,798 0.90% 856,271,760
2019-04-02 2019-03-29 21.189 42,857,425 +4,546,279 0.95% 908,090,175
2019-04-01 2019-03-28 21.121 38,311,146 -1,051,512 0.85% 809,187,812
2019-03-29 2019-03-27 20.987 39,362,658 -1,454,225 0.87% 826,110,188
2019-03-28 2019-03-26 20.987 40,816,883 -756,631 0.91% 856,630,233
2019-03-27 2019-03-25 20.987 41,573,514 +2,624,709 0.92% 872,509,765
2019-03-26 2019-03-22 20.954 38,948,805 -589,501 0.86% 816,116,712
2019-03-25 2019-03-21 20.651 39,538,306 -394,031 0.88% 816,519,795
2019-03-22 2019-03-20 20.551 39,932,337 -233,577 0.89% 820,634,354
2019-03-21 2019-03-19 20.551 40,165,914 +235 0.89% 825,434,507
2019-03-20 2019-03-18 20.517 40,165,679 -94,392 0.89% 824,080,936
2019-03-19 2019-03-15 20.349 40,260,071 -840,119 0.89% 819,258,026
2019-03-18 2019-03-14 20.248 41,100,190 -2,602,393 0.91% 832,213,364
2019-03-15 2019-03-13 20.383 43,702,583 +5,420,902 0.97% 890,777,711
2019-03-14 2019-03-12 20.383 38,281,681 +164,065 0.85% 780,284,958
2019-03-13 2019-03-11 20.383 38,117,616 -1,461,493 0.85% 776,940,867
2019-03-12 2019-03-08 20.181 39,579,109 -1,644,079 0.88% 798,755,808
2019-03-11 2019-03-07 20.282 41,223,188 +3,444,177 0.91% 836,088,130
2019-03-08 2019-03-06 20.248 37,779,011 -880,713 0.84% 764,964,781
2019-03-07 2019-03-05 20.349 38,659,724 +258,542 0.86% 786,692,333
2019-03-06 2019-03-04 20.483 38,401,182 -1,051,972 0.85% 786,589,186
2019-03-05 2019-03-01 20.416 39,453,154 -216,960 0.87% 805,487,585
2019-03-04 2019-02-28 20.584 39,670,114 -72,732 0.88% 816,577,609
2019-03-01 2019-02-27 20.416 39,742,846 +139,884 0.88% 811,402,025
2019-02-28 2019-02-26 20.081 39,602,962 -998,662 0.88% 795,247,655
2019-02-27 2019-02-25 20.181 40,601,624 -407,402 0.90% 819,391,437
2019-02-26 2019-02-22 20.013 41,009,026 -695,109 0.91% 820,728,015
2019-02-25 2019-02-21 19.913 41,704,135 +1,180,142 0.92% 830,438,270
2019-02-22 2019-02-20 20.013 40,523,993 -871,876 0.90% 811,020,880
2019-02-21 2019-02-19 20.013 41,395,869 +1,792,626 0.92% 828,470,040
2019-02-20 2019-02-18 20.248 39,603,243 -1,724,442 0.88% 801,902,572
2019-02-19 2019-02-15 20.013 41,327,685 -465,949 0.92% 827,105,450
2019-02-18 2019-02-14 19.678 41,793,634 +70,521 0.93% 822,396,579
2019-02-15 2019-02-13 19.778 41,723,113 +348,939 0.93% 825,212,015
2019-02-14 2019-02-12 19.812 41,374,174 -897,862 0.92% 819,699,919
2019-02-13 2019-02-11 19.946 42,272,036 -317,256 0.94% 843,166,134
2019-02-12 2019-02-08 19.913 42,589,292 -1,543,642 0.94% 848,064,058
2019-02-11 2019-02-04 19.375 44,132,934 -584,146 0.98% 855,090,650
2019-02-08 2019-01-31 19.409 44,717,080 +2,332,703 0.99% 867,910,253
2019-02-01 2019-01-30 19.812 42,384,377 -1,739,857 0.94% 839,713,934
2019-01-31 2019-01-29 19.812 44,124,234 +518,478 0.98% 874,183,761
2019-01-30 2019-01-28 19.577 43,605,756 +2,679,121 0.97% 853,661,940
2019-01-29 2019-01-25 19.476 40,926,635 -168,492 0.91% 797,090,395
2019-01-28 2019-01-24 19.711 41,095,127 +625,529 0.91% 810,031,620
2019-01-25 2019-01-23 19.610 40,469,598 -1,676,835 0.90% 793,624,893
2019-01-24 2019-01-22 19.778 42,146,433 -122,317 0.93% 833,584,563
2019-01-23 2019-01-21 19.543 42,268,750 -559,492 0.94% 826,068,256
2019-01-22 2019-01-18 19.980 42,828,242 +2,354,221 0.95% 855,698,474
2019-01-21 2019-01-17 20.013 40,474,021 -1,554,551 0.90% 810,020,773
2019-01-18 2019-01-16 19.980 42,028,572 +1,535,727 0.93% 839,721,251
2019-01-17 2019-01-15 19.913 40,492,845 -2,727,299 0.90% 806,318,322
2019-01-16 2019-01-14 19.946 43,220,144 +414,784 0.96% 862,077,278
2019-01-15 2019-01-11 19.980 42,805,360 -98,695 0.95% 855,241,297
2019-01-14 2019-01-10 19.543 42,904,055 +9,221,550 0.95% 838,484,173
2019-01-11 2019-01-09 19.711 33,682,505 -10,055,907 0.75% 663,920,423
2019-01-10 2019-01-08 19.577 43,738,412 +5,186,993 0.97% 856,258,922
2019-01-09 2019-01-07 19.510 38,551,419 +3,485,418 0.85% 752,125,035
2019-01-08 2019-01-04 19.275 35,066,001 -2,964,159 0.78% 675,883,240
2019-01-07 2019-01-03 19.006 38,030,160 +624,054 0.84% 722,799,973
2019-01-04 2019-01-02 19.107 37,406,106 +8,471,728 0.83% 714,707,452
2019-01-03 2018-12-31 18.939 28,934,378 +1,329,047 0.64% 547,982,638
2019-01-02 2018-12-27 18.972 27,605,331 -508,804 0.61% 523,739,043
2018-12-28 2018-12-24 19.409 28,114,135 +3,342,002 0.62% 545,665,013
2018-12-27 2018-12-20 19.174 24,772,133 -11,135,194 0.55% 474,977,520
2018-12-21 2018-12-19 19.040 35,907,327 +1,693,325 0.80% 683,659,227
2018-12-20 2018-12-18 19.879 34,214,002 -9,680 0.76% 680,141,269
2018-12-19 2018-12-17 20.114 34,223,682 -975,344 0.76% 688,378,184
2018-12-18 2018-12-14 19.980 35,199,026 -91,249 0.78% 703,268,485
2018-12-17 2018-12-13 20.081 35,290,275 -2,203,439 0.78% 708,646,703
2018-12-14 2018-12-12 19.980 37,493,714 -2,505,221 0.83% 749,115,826
2018-12-13 2018-12-11 19.879 39,998,935 +1,942,260 0.89% 795,140,142
2018-12-12 2018-12-10 19.879 38,056,675 +2,824,987 0.84% 756,529,891
2018-12-11 2018-12-07 19.342 35,231,688 +1,797,834 0.78% 681,442,912
2018-12-10 2018-12-06 19.140 33,433,854 -436,696 0.74% 639,933,493
2018-12-07 2018-12-05 18.939 33,870,550 +1,320,520 0.75% 641,467,853
2018-12-06 2018-12-04 18.939 32,550,030 +991,743 0.72% 616,458,778
2018-12-05 2018-12-03 18.838 31,558,287 +288,788 0.70% 594,497,218
2018-12-04 2018-11-30 19.006 31,269,499 -1,758,895 0.69% 594,307,072
2018-12-03 2018-11-29 18.838 33,028,394 -33,203 0.73% 622,191,197
2018-11-30 2018-11-28 18.872 33,061,597 +809,290 0.73% 623,926,867
2018-11-29 2018-11-27 19.174 32,252,307 -35,084 0.72% 618,401,362
2018-11-28 2018-11-26 19.140 32,287,391 -622,583 0.72% 617,989,865
2018-11-27 2018-11-23 18.771 32,909,974 -422,743 0.73% 617,750,195
2018-11-26 2018-11-22 18.368 33,332,717 +1,052,669 0.74% 612,253,936
2018-11-23 2018-11-21 18.637 32,280,048 +353,509 0.72% 601,590,125
2018-11-22 2018-11-20 18.603 31,926,539 -2,550,405 0.71% 593,929,846
2018-11-21 2018-11-19 18.670 34,476,944 +479,463 0.76% 643,690,499
2018-11-20 2018-11-16 18.536 33,997,481 -477,316 0.75% 630,172,376
2018-11-19 2018-11-15 18.536 34,474,797 +685,434 0.76% 639,019,836
2018-11-16 2018-11-14 18.334 33,789,363 +160,226 0.75% 619,506,962
2018-11-15 2018-11-13 18.301 33,629,137 +630,978 0.75% 615,440,070
2018-11-14 2018-11-12 18.200 32,998,159 +1,353,891 0.73% 600,568,489
2018-11-13 2018-11-09 18.066 31,644,268 +561,250 0.70% 571,677,202
2018-11-12 2018-11-08 18.267 31,083,018 +667,152 0.69% 567,800,308
2018-11-09 2018-11-07 18.133 30,415,866 -1,025,283 0.67% 551,527,904
2018-11-08 2018-11-06 18.166 31,441,149 +85,959 0.70% 571,175,036
2018-11-07 2018-11-05 17.898 31,355,190 +628,504 0.70% 561,190,344
2018-11-06 2018-11-02 17.999 30,726,686 -61,416 0.68% 553,036,832
2018-11-05 2018-11-01 18.099 30,788,102 -171,849 0.68% 557,243,775
2018-11-02 2018-10-31 18.133 30,959,951 -399,006 0.69% 561,393,744
2018-11-01 2018-10-30 17.831 31,358,957 -137,593 0.70% 559,151,732
2018-10-31 2018-10-29 17.898 31,496,550 +927,968 0.70% 563,720,383
2018-10-30 2018-10-26 17.864 30,568,582 -464,872 0.68% 546,085,279
2018-10-29 2018-10-25 17.965 31,033,454 -31,337 0.69% 557,516,135
2018-10-26 2018-10-24 18.099 31,064,791 +171,187 0.69% 562,251,659
2018-10-25 2018-10-23 17.999 30,893,604 +966,849 0.69% 556,041,120
2018-10-24 2018-10-22 18.133 29,926,755 -872,001 0.66% 542,658,902
2018-10-23 2018-10-19 18.435 30,798,756 +912,411 0.68% 567,778,658
2018-10-22 2018-10-18 18.267 29,886,345 +2,227,381 0.66% 545,940,420
2018-10-19 2018-10-16 18.435 27,658,964 -551,947 0.61% 509,896,226
2018-10-18 2018-10-15 18.334 28,210,911 -228,543 0.63% 517,229,513
2018-10-16 2018-10-12 18.368 28,439,454 +242,262 0.63% 522,374,688
2018-10-15 2018-10-11 18.402 28,197,192 -1,316,153 0.63% 518,871,676
2018-10-12 2018-10-10 18.469 29,513,345 -909,576 0.65% 545,072,998
2018-10-11 2018-10-09 18.099 30,422,921 -4,298,919 0.67% 550,634,247
2018-10-10 2018-10-08 17.764 34,721,840 -674,610 0.77% 616,782,364
2018-10-09 2018-10-05 17.361 35,396,450 -561,401 0.78% 614,502,699
2018-10-08 2018-10-04 17.596 35,957,851 +789,456 0.80% 632,701,056
2018-10-05 2018-10-03 17.999 35,168,395 -772,687 0.78% 632,981,303
2018-10-04 2018-10-02 17.696 35,941,082 +879,936 0.80% 636,026,640
2018-10-03 2018-09-28 18.066 35,061,146 +175,787 0.78% 633,405,641
2018-10-02 2018-09-27 18.066 34,885,359 -534,368 0.77% 630,229,918
2018-09-28 2018-09-26 17.864 35,419,727 -19,202 0.79% 632,747,424
2018-09-27 2018-09-24 17.797 35,438,929 -385,583 0.79% 630,710,414
2018-09-26 2018-09-21 17.898 35,824,512 -692,269 0.79% 641,181,578
2018-09-24 2018-09-20 18.099 36,516,781 -113,632 0.81% 660,928,982
2018-09-21 2018-09-19 17.999 36,630,413 -980,431 0.81% 659,295,557
2018-09-20 2018-09-18 17.999 37,610,844 -10,541,260 0.83% 676,941,926
2018-09-19 2018-09-17 17.394 48,152,104 +2,111,879 1.07% 837,565,099
2018-09-18 2018-09-14 16.857 46,040,225 +67,510 1.02% 776,094,666
2018-09-17 2018-09-13 16.723 45,972,715 -1,171,045 1.02% 768,781,704
2018-09-14 2018-09-12 16.723 47,143,760 +188,230 1.05% 788,364,580
2018-09-13 2018-09-11 16.706 46,955,530 +10,513,485 1.04% 784,428,521
2018-09-12 2018-09-10 16.689 36,442,045 -80,997 0.81% 608,180,754
2018-09-11 2018-09-07 16.723 36,523,042 +1,316,294 0.81% 610,758,935
2018-09-10 2018-09-06 16.823 35,206,748 +147,885 0.78% 592,293,793
2018-09-07 2018-09-05 16.958 35,058,863 +360,985 0.78% 594,514,908
2018-09-06 2018-09-04 17.058 34,697,878 +246,242 0.77% 591,888,868
2018-09-05 2018-09-03 17.025 34,451,636 -497,582 0.76% 586,531,517
2018-09-04 2018-08-31 17.025 34,949,218 +3,474,779 0.77% 595,002,741
2018-09-03 2018-08-30 17.058 31,474,439 +598,423 0.70% 536,902,287
2018-08-31 2018-08-29 17.058 30,876,016 +480,715 0.68% 526,694,173
2018-08-30 2018-08-28 16.790 30,395,301 +2,878,006 0.67% 510,328,705
2018-08-29 2018-08-27 17.629 27,517,295 +8 0.61% 485,096,978
2018-08-28 2018-08-24 17.594 27,517,287 -1,782,994 0.61% 484,145,666
2018-08-27 2018-08-23 17.802 29,300,281 -4,518,814 0.67% 521,592,896
2018-08-24 2018-08-22 17.629 33,819,095 -262,005 0.77% 596,190,170
2018-08-23 2018-08-21 17.733 34,081,100 -447,839 0.78% 604,343,175
2018-08-22 2018-08-20 17.974 34,528,939 +407,067 0.79% 620,639,240
2018-08-21 2018-08-17 17.905 34,121,872 +352,551 0.78% 610,963,495
2018-08-20 2018-08-16 17.767 33,769,321 +581,255 0.77% 599,981,833
2018-08-17 2018-08-15 17.940 33,188,066 +294,208 0.76% 595,390,576
2018-08-16 2018-08-14 17.733 32,893,858 +50,071 0.75% 583,290,404
2018-08-15 2018-08-13 17.525 32,843,787 +382,276 0.75% 575,590,794
2018-08-14 2018-08-10 17.525 32,461,511 -2,057,608 0.74% 568,891,367
2018-08-13 2018-08-09 17.560 34,519,119 -358,113 0.79% 606,144,360
2018-08-10 2018-08-08 17.663 34,877,232 -660,900 0.80% 616,049,435
2018-08-09 2018-08-07 17.940 35,538,132 -761,233 0.81% 637,550,524
2018-08-08 2018-08-06 18.009 36,299,365 -187,341 0.83% 653,716,436
2018-08-07 2018-08-03 17.836 36,486,706 -113,244 0.83% 650,784,217
2018-08-06 2018-08-02 17.802 36,599,950 -425,020 0.84% 651,538,936
2018-08-03 2018-08-01 17.802 37,024,970 +198,804 0.85% 659,104,987
2018-08-02 2018-07-31 18.113 36,826,166 -440,090 0.84% 667,022,443
2018-08-01 2018-07-30 17.871 37,266,256 -1,165,890 0.85% 665,976,584
2018-07-31 2018-07-27 17.836 38,432,146 +169,573 0.88% 685,483,476
2018-07-30 2018-07-26 17.594 38,262,573 +77,659 0.87% 673,200,774
2018-07-27 2018-07-25 17.871 38,184,914 -922,792 0.87% 682,393,707
2018-07-26 2018-07-24 17.802 39,107,706 -300,336 0.89% 696,181,092
2018-07-25 2018-07-23 17.974 39,408,042 -68,571 0.90% 708,338,511
2018-07-24 2018-07-20 17.940 39,476,613 +43,548 0.90% 708,206,478
2018-07-23 2018-07-19 18.009 39,433,065 +109,936 0.90% 710,151,340
2018-07-20 2018-07-18 17.940 39,323,129 +203,803 0.90% 705,452,991
2018-07-19 2018-07-17 17.905 39,119,326 -65,555 0.89% 700,444,576
2018-07-18 2018-07-16 17.836 39,184,881 -59,374 0.89% 698,909,409
2018-07-17 2018-07-13 17.940 39,244,255 -136,074 0.90% 704,037,999
2018-07-16 2018-07-12 17.802 39,380,329 -1,072 0.90% 701,034,227
2018-07-13 2018-07-11 17.767 39,381,401 +1,559,980 0.90% 699,692,042
2018-07-12 2018-07-10 17.871 37,821,421 -134,675 0.86% 675,897,808
2018-07-11 2018-07-09 17.940 37,956,096 +712,091 0.87% 680,928,556
2018-07-10 2018-07-06 17.767 37,244,005 +129,024 0.85% 661,716,781
2018-07-09 2018-07-05 17.456 37,114,981 +152,314 0.85% 647,878,061
2018-07-06 2018-07-04 17.283 36,962,667 -22,666 0.84% 638,830,963
2018-07-05 2018-07-03 17.162 36,985,333 +173,838 0.84% 634,748,143
2018-07-04 2018-06-29 17.318 36,811,495 +1,201,982 0.84% 637,490,672
2018-07-03 2018-06-28 17.560 35,609,513 +437,344 0.81% 625,291,319
2018-06-29 2018-06-27 17.421 35,172,169 +569,051 0.80% 612,748,619
2018-06-28 2018-06-26 17.836 34,603,118 +1,046,179 0.79% 617,188,163
2018-06-27 2018-06-25 17.698 33,556,939 -189,127 0.77% 593,888,550
2018-06-26 2018-06-22 17.214 33,746,066 -221,969 0.77% 580,905,044
2018-06-25 2018-06-21 17.283 33,968,035 -414,550 0.78% 587,074,317
2018-06-22 2018-06-20 17.231 34,382,585 -13,023 0.78% 592,456,326
2018-06-21 2018-06-19 17.197 34,395,608 +235,030 0.79% 591,491,801
2018-06-20 2018-06-15 17.387 34,160,578 +530,029 0.78% 593,944,477
2018-06-19 2018-06-14 17.318 33,630,549 +450,597 0.77% 582,403,982
2018-06-15 2018-06-13 17.231 33,179,952 +28,444 0.76% 571,733,407
2018-06-14 2018-06-12 17.266 33,151,508 +276,362 0.76% 572,389,204
2018-06-13 2018-06-11 17.387 32,875,146 -266,395 0.75% 571,594,878
2018-06-12 2018-06-08 17.318 33,141,541 +975,018 0.76% 573,935,485
2018-06-11 2018-06-07 17.456 32,166,523 -35,090 0.73% 561,497,918
2018-06-08 2018-06-06 17.387 32,201,613 +444,673 0.74% 559,884,268
2018-06-07 2018-06-05 17.162 31,756,940 -93,002 0.72% 545,017,634
2018-06-06 2018-06-04 17.128 31,849,942 -2,261,200 0.73% 545,512,815
2018-06-05 2018-06-01 16.937 34,111,142 -743,615 0.78% 577,756,703
2018-06-04 2018-05-31 17.024 34,854,757 -313,298 0.80% 593,363,663
2018-06-01 2018-05-30 16.834 35,168,055 -120,869 0.80% 592,011,256
2018-05-31 2018-05-29 16.972 35,288,924 -119,850 0.81% 598,925,166
2018-05-30 2018-05-28 17.058 35,408,774 +574,745 0.81% 604,019,139
2018-05-29 2018-05-25 17.145 34,834,029 +7,074 0.80% 597,225,082
2018-05-28 2018-05-24 17.283 34,826,955 +1,989,240 0.79% 601,919,152
2018-05-25 2018-05-23 17.421 32,837,715 -32,402 0.75% 572,079,149
2018-05-24 2018-05-21 17.283 32,870,117 -2,342,953 0.75% 568,098,846
2018-05-23 2018-05-18 17.128 35,213,070 -496,438 0.80% 603,115,100
2018-05-21 2018-05-17 17.128 35,709,508 -175,058 0.82% 611,617,888
2018-05-18 2018-05-16 17.076 35,884,566 +178,186 0.82% 612,755,616
2018-05-17 2018-05-15 17.318 35,706,380 +510,264 0.82% 618,352,615
2018-05-16 2018-05-14 17.318 35,196,116 +7,443,073 0.80% 609,516,012
2018-05-15 2018-05-11 18.771 27,753,043 -43,631 0.63% 520,951,505
2018-05-14 2018-05-10 18.699 27,796,674 -149,654 0.63% 519,779,010
2018-05-11 2018-05-09 18.628 27,946,328 -5,072,606 0.66% 520,575,226
2018-05-10 2018-05-08 18.592 33,018,934 -176,993 0.78% 613,883,283
2018-05-09 2018-05-07 18.520 33,195,927 +324,551 0.79% 614,795,592
2018-05-08 2018-05-04 18.628 32,871,376 +282,453 0.78% 612,317,440
2018-05-07 2018-05-03 18.556 32,588,923 +234,454 0.77% 604,721,165
2018-05-04 2018-05-02 18.520 32,354,469 -285,097 0.77% 599,211,612
2018-05-03 2018-04-30 18.520 32,639,566 +2,958,051 0.77% 604,491,669
2018-05-02 2018-04-27 18.449 29,681,515 +377,433 0.70% 547,581,409
2018-04-30 2018-04-26 18.449 29,304,082 -529,384 0.69% 540,618,311
2018-04-27 2018-04-25 18.413 29,833,466 +787,288 0.71% 549,315,979
2018-04-26 2018-04-24 18.592 29,046,178 +192,064 0.69% 540,022,374
2018-04-25 2018-04-23 18.556 28,854,114 -262,748 0.68% 535,417,922
2018-04-24 2018-04-20 18.484 29,116,862 +693,126 0.69% 538,207,408
2018-04-23 2018-04-19 18.449 28,423,736 -907,199 0.67% 524,377,189
2018-04-20 2018-04-18 18.305 29,330,935 -846,777 0.69% 536,910,885
2018-04-19 2018-04-17 18.341 30,177,712 +6,909 0.71% 553,492,412
2018-04-18 2018-04-16 18.055 30,170,803 -9,943,893 0.71% 544,719,355
2018-04-17 2018-04-13 17.911 40,114,696 +166,403 0.95% 718,503,538
2018-04-16 2018-04-12 17.911 39,948,293 -183,827 0.94% 715,523,055
2018-04-13 2018-04-11 17.911 40,132,120 +9,704,288 0.95% 718,815,623
2018-04-12 2018-04-10 17.804 30,427,832 +30,822 0.72% 541,729,891
2018-04-11 2018-04-09 17.947 30,397,010 +434,913 0.72% 545,536,726
2018-04-10 2018-04-06 17.875 29,962,097 +268,385 0.71% 535,584,688
2018-04-09 2018-04-04 17.732 29,693,712 +148,814 0.70% 526,532,390
2018-04-06 2018-04-03 17.804 29,544,898 +742,103 0.70% 526,010,344
2018-04-04 2018-03-29 17.678 28,802,795 +65,762 0.68% 509,186,864
2018-04-03 2018-03-28 17.553 28,737,033 +101,236 0.68% 504,421,289
2018-03-29 2018-03-27 17.678 28,635,797 +307,418 0.68% 506,234,610
2018-03-28 2018-03-26 17.535 28,328,379 +267,188 0.67% 496,740,787
2018-03-27 2018-03-23 17.589 28,061,191 -456,799 0.66% 493,563,452
2018-03-26 2018-03-22 17.768 28,517,990 +991,559 0.67% 506,705,934
2018-03-23 2018-03-21 17.696 27,526,431 +284,139 0.65% 487,115,844
2018-03-22 2018-03-20 17.589 27,242,292 -141,350 0.64% 479,159,979
2018-03-21 2018-03-19 17.714 27,383,642 +215,883 0.65% 485,079,482
2018-03-20 2018-03-16 17.840 27,167,759 -164,421 0.64% 484,661,542
2018-03-19 2018-03-15 17.625 27,332,180 +284,850 0.65% 481,720,109
2018-03-16 2018-03-14 17.643 27,047,330 +123,714 0.64% 477,184,178
2018-03-15 2018-03-13 17.625 26,923,616 +48,978 0.64% 474,519,312
2018-03-14 2018-03-12 17.589 26,874,638 -337,405 0.64% 472,693,376
2018-03-13 2018-03-09 17.553 27,212,043 -5,148 0.64% 477,653,132
2018-03-12 2018-03-08 17.643 27,217,191 -384,028 0.64% 480,180,962
2018-03-09 2018-03-07 17.392 27,601,219 +184,655 0.65% 480,034,994
2018-03-08 2018-03-06 17.499 27,416,564 -131,074 0.65% 479,769,897
2018-03-07 2018-03-05 17.625 27,547,638 +77,748 0.65% 485,517,481
2018-03-06 2018-03-02 17.911 27,469,890 +222,763 0.65% 492,019,512
2018-03-05 2018-03-01 18.019 27,247,127 +125,530 0.64% 490,957,730
2018-03-02 2018-02-28 17.911 27,121,597 +511,162 0.64% 485,781,156
2018-03-01 2018-02-27 17.893 26,610,435 -150,829 0.63% 476,148,990
2018-02-28 2018-02-26 17.983 26,761,264 +784,964 0.63% 481,244,457
2018-02-27 2018-02-23 17.875 25,976,300 -49,692 0.61% 464,336,943
2018-02-26 2018-02-22 17.822 26,025,992 +414,188 0.62% 463,826,735
2018-02-23 2018-02-21 17.893 25,611,804 -92,804 0.61% 458,280,168
2018-02-22 2018-02-20 17.714 25,704,608 -324,824 0.61% 455,336,728
2018-02-21 2018-02-15 17.517 26,029,432 -1,489,958 0.62% 455,962,317
2018-02-20 2018-02-13 17.499 27,519,390 -181,481 0.65% 481,569,277
2018-02-14 2018-02-12 17.463 27,700,871 -1,602,615 0.66% 483,752,749
2018-02-13 2018-02-09 17.410 29,303,486 +2,800,599 0.69% 510,165,350
2018-02-12 2018-02-08 17.589 26,502,887 +920,553 0.63% 466,154,712
2018-02-09 2018-02-07 17.284 25,582,334 +1,679,104 0.61% 442,173,675
2018-02-08 2018-02-06 16.854 23,903,230 +144,157 0.57% 402,876,207
2018-02-07 2018-02-05 17.105 23,759,073 +29,483 0.56% 406,404,276
2018-02-06 2018-02-02 17.213 23,729,590 +198,553 0.56% 408,450,120
2018-02-05 2018-02-01 17.302 23,531,037 -2,767,376 0.56% 407,139,837
2018-02-02 2018-01-31 17.463 26,298,413 -415,386 0.62% 459,260,995
2018-02-01 2018-01-30 17.231 26,713,799 -397,309 0.63% 460,294,867
2018-01-31 2018-01-29 17.320 27,111,108 -145,068 0.64% 469,568,707
2018-01-30 2018-01-26 17.356 27,256,176 -107,101 0.64% 473,057,691
2018-01-29 2018-01-25 17.463 27,363,277 +27,686 0.65% 477,857,193
2018-01-26 2018-01-24 17.428 27,335,591 -299,250 0.65% 476,394,472
2018-01-25 2018-01-23 17.499 27,634,841 -822,537 0.65% 483,589,585
2018-01-24 2018-01-22 17.678 28,457,378 -351,415 0.67% 503,080,450
2018-01-23 2018-01-19 17.571 28,808,793 +863,181 0.68% 506,196,894
2018-01-22 2018-01-18 17.750 27,945,612 -282,126 0.66% 496,035,415
2018-01-19 2018-01-17 17.875 28,227,738 -197,932 0.67% 504,582,315
2018-01-18 2018-01-16 17.768 28,425,670 -760,071 0.67% 505,065,597
2018-01-17 2018-01-15 17.804 29,185,741 -161,985 0.69% 519,615,998
2018-01-16 2018-01-12 17.911 29,347,726 -324,812 0.69% 525,653,864
2018-01-15 2018-01-11 17.911 29,672,538 -343,211 0.70% 531,471,646
2018-01-12 2018-01-10 17.911 30,015,749 -340,487 0.71% 537,618,977
2018-01-11 2018-01-09 18.126 30,356,236 +261,629 0.72% 550,242,129
2018-01-10 2018-01-08 18.055 30,094,607 -718,171 0.71% 543,343,673
2018-01-09 2018-01-05 17.911 30,812,778 -809,959 0.73% 551,894,747
2018-01-08 2018-01-04 17.893 31,622,737 +886,317 0.75% 565,835,707
2018-01-05 2018-01-03 17.840 30,736,420 -138,649 0.73% 548,324,973
2018-01-04 2018-01-02 17.786 30,875,069 +39,079 0.73% 549,139,382
2018-01-03 2017-12-29 17.840 30,835,990 +66,111 0.73% 550,101,260
2018-01-02 2017-12-28 17.822 30,769,879 -37,630 0.73% 548,370,741
2017-12-29 2017-12-27 17.750 30,807,509 -470,832 0.73% 546,834,169
2017-12-28 2017-12-22 17.696 31,278,341 -217,725 0.74% 553,510,750
2017-12-27 2017-12-21 17.732 31,496,066 +835,713 0.75% 558,491,943
2017-12-22 2017-12-20 17.822 30,660,353 -568,482 0.73% 546,418,805
2017-12-21 2017-12-19 17.499 31,228,835 +762,469 0.74% 546,481,862
2017-12-20 2017-12-18 17.696 30,466,366 +372,947 0.72% 539,141,801
2017-12-19 2017-12-15 17.696 30,093,419 +245,590 0.71% 532,542,021
2017-12-18 2017-12-14 17.571 29,847,829 +509,198 0.71% 524,453,709
2017-12-15 2017-12-13 17.643 29,338,631 +763,589 0.69% 517,608,597
2017-12-14 2017-12-12 17.481 28,575,042 +137,987 0.68% 499,530,604
2017-12-13 2017-12-11 17.392 28,437,055 -104,426 0.67% 494,571,690
2017-12-12 2017-12-08 17.374 28,541,481 -1,437,159 0.68% 495,876,634
2017-12-11 2017-12-07 17.535 29,978,640 +1,292,965 0.71% 525,678,269
2017-12-08 2017-12-06 17.320 28,685,675 +511,436 0.68% 496,840,458
2017-12-07 2017-12-05 17.231 28,174,239 +197,857 0.67% 485,459,128
2017-12-06 2017-12-04 17.302 27,976,382 +1,238,072 0.66% 484,054,299
2017-12-05 2017-12-01 17.463 26,738,310 +122,822 0.63% 466,943,114
2017-12-04 2017-11-30 17.571 26,615,488 -627,401 0.63% 467,658,515
2017-12-01 2017-11-29 17.714 27,242,889 -587,624 0.64% 482,586,155
2017-11-30 2017-11-28 17.732 27,830,513 +781,365 0.66% 493,493,926
2017-11-29 2017-11-27 17.589 27,049,148 -67,457 0.64% 475,762,802
2017-11-28 2017-11-24 17.410 27,116,605 +2,831,198 0.64% 472,092,374
2017-11-27 2017-11-23 17.159 24,285,407 -423,427 0.57% 416,712,282
2017-11-24 2017-11-22 17.159 24,708,834 +138,061 0.58% 423,977,848
2017-11-23 2017-11-21 17.105 24,570,773 -4,885,452 0.58% 420,288,587
2017-11-22 2017-11-20 17.177 29,456,225 -85,817 0.70% 505,965,729
2017-11-21 2017-11-17 17.195 29,542,042 -401,099 0.70% 507,968,930
2017-11-20 2017-11-16 17.195 29,943,141 -1,294,984 0.71% 514,865,740
2017-11-17 2017-11-15 17.213 31,238,125 -300,063 0.74% 537,692,219
2017-11-16 2017-11-14 17.213 31,538,188 -1,076,189 0.75% 542,857,111
2017-11-15 2017-11-13 17.213 32,614,377 +92,345 0.77% 561,381,220
2017-11-14 2017-11-10 17.141 32,522,032 +729,889 0.77% 557,461,676
2017-11-13 2017-11-09 17.069 31,792,143 +262,142 0.75% 542,672,869
2017-11-10 2017-11-08 17.087 31,530,001 +894,375 0.75% 538,763,003
2017-11-09 2017-11-07 17.105 30,635,626 -258,827 0.72% 524,029,259
2017-11-08 2017-11-06 17.034 30,894,453 +858,709 0.73% 526,243,122
2017-11-07 2017-11-03 17.105 30,035,744 -592,875 0.71% 513,768,142
2017-11-06 2017-11-02 17.016 30,628,619 +3,065 0.72% 521,166,421
2017-11-03 2017-11-01 17.051 30,625,554 +55,162 0.72% 522,211,351
2017-11-02 2017-10-31 17.069 30,570,392 +738,637 0.72% 521,818,310
2017-11-01 2017-10-30 17.051 29,831,755 +2,748,572 0.71% 508,675,895
2017-10-31 2017-10-27 17.105 27,083,183 +591,357 0.64% 463,263,924
2017-10-30 2017-10-26 16.998 26,491,826 -1,599,168 0.63% 450,301,623
2017-10-27 2017-10-25 17.051 28,090,994 -1,150,683 0.66% 478,993,324
2017-10-26 2017-10-24 17.069 29,241,677 -1,604,213 0.69% 499,137,939
2017-10-25 2017-10-23 17.069 30,845,890 +229,641 0.73% 526,520,896
2017-10-24 2017-10-20 17.105 30,616,249 +943,044 0.72% 523,697,811
2017-10-23 2017-10-19 17.087 29,673,205 -814,513 0.70% 507,035,348
2017-10-20 2017-10-18 17.087 30,487,718 -118,991 0.72% 520,953,187
2017-10-19 2017-10-17 17.087 30,606,709 +350,237 0.72% 522,986,423
2017-10-18 2017-10-16 17.123 30,256,472 +267,705 0.72% 518,085,675
2017-10-17 2017-10-13 17.069 29,988,767 -1,183,353 0.71% 511,890,319
2017-10-16 2017-10-12 17.034 31,172,120 +795,596 0.74% 530,972,785
2017-10-13 2017-10-11 17.105 30,376,524 -126,686 0.72% 519,597,261
2017-10-12 2017-10-10 17.159 30,503,210 +453,416 0.72% 523,403,303
2017-10-11 2017-10-09 16.998 30,049,794 +311,405 0.71% 510,779,098
2017-10-10 2017-10-06 17.034 29,738,389 +677,788 0.70% 506,551,214
2017-10-09 2017-10-04 17.051 29,060,601 +945,125 0.69% 495,526,569
2017-10-06 2017-10-03 17.034 28,115,476 -118,495 0.67% 478,907,196
2017-10-04 2017-09-29 16.998 28,233,971 +235,968 0.67% 479,914,180
2017-10-03 2017-09-28 17.141 27,998,003 -1,843,416 0.66% 479,915,083
2017-09-29 2017-09-27 17.105 29,841,419 +12,112 0.71% 510,444,170
2017-09-28 2017-09-26 16.908 29,829,307 +440,872 0.71% 504,359,916
2017-09-27 2017-09-25 16.890 29,388,435 -16,191 0.70% 496,379,181
2017-09-26 2017-09-22 17.016 29,404,626 +723,567 0.70% 500,339,362
2017-09-25 2017-09-21 17.034 28,681,059 +365,136 0.68% 488,541,099
2017-09-22 2017-09-20 17.123 28,315,923 -157,317 0.67% 484,857,391
2017-09-21 2017-09-19 17.284 28,473,240 -4,706,124 0.67% 492,141,068
2017-09-20 2017-09-18 17.643 33,179,364 -9,257,103 0.78% 585,368,964
2017-09-19 2017-09-15 17.553 42,436,467 -1,213,640 1.00% 744,887,525
2017-09-18 2017-09-14 17.302 43,650,107 -1,344,792 1.03% 755,244,975
2017-09-15 2017-09-13 17.016 44,994,899 -459,518 1.06% 765,618,276
2017-09-14 2017-09-12 16.926 45,454,417 +1,161,510 1.08% 769,366,560
2017-09-13 2017-09-11 17.195 44,292,907 +139,859 1.05% 761,606,818
2017-09-12 2017-09-08 17.463 44,153,048 -720,455 1.04% 771,064,504
2017-09-11 2017-09-07 17.625 44,873,503 -503,228 1.06% 790,879,789
2017-09-08 2017-09-06 17.857 45,376,731 +20,784 1.07% 810,314,797
2017-09-07 2017-09-05 17.947 45,355,947 +554,152 1.07% 814,005,550
2017-09-06 2017-09-04 17.947 44,801,795 -928,369 1.06% 804,060,155
2017-09-05 2017-09-01 18.090 45,730,164 +4,401,649 1.08% 827,274,310
2017-09-04 2017-08-31 18.090 41,328,515 -137,484 0.98% 747,646,974
2017-09-01 2017-08-30 18.090 41,465,999 +15,386,181 0.98% 750,134,107
2017-08-31 2017-08-29 18.090 26,079,818 +3,080,360 0.62% 471,792,829
2017-08-30 2017-08-28 19.002 22,999,458 +100,964 0.54% 437,039,408
2017-08-29 2017-08-25 18.965 22,898,494 -4,873,105 0.54% 434,277,617
2017-08-28 2017-08-24 19.039 27,771,599 -21,533,520 0.68% 528,743,115
2017-08-25 2017-08-22 19.223 49,305,119 +1,502,764 1.20% 947,798,050
2017-08-24 2017-08-21 19.149 47,802,355 -5,693,247 1.16% 915,389,513
2017-08-22 2017-08-18 18.965 53,495,602 +1,946,904 1.30% 1,014,562,029
2017-08-21 2017-08-17 18.929 51,548,698 +99,835 1.25% 975,740,015
2017-08-18 2017-08-16 19.186 51,448,863 -956,549 1.25% 987,112,840
2017-08-17 2017-08-15 19.334 52,405,412 +1,043,329 1.27% 1,013,184,972
2017-08-16 2017-08-14 19.223 51,362,083 -2,053,944 1.25% 987,339,309
2017-08-15 2017-08-11 18.892 53,416,027 +13,084 1.30% 1,009,118,677
2017-08-14 2017-08-10 18.892 53,402,943 -572,933 1.30% 1,008,871,498
2017-08-11 2017-08-09 18.855 53,975,876 +1,085,733 1.31% 1,017,707,457
2017-08-10 2017-08-08 18.929 52,890,143 -1,895,624 1.29% 1,001,131,570
2017-08-09 2017-08-07 18.818 54,785,767 +1,918,648 1.33% 1,030,960,302
2017-08-08 2017-08-04 18.855 52,867,119 -2,528,909 1.29% 996,802,002
2017-08-07 2017-08-03 18.744 55,396,028 -250,547 1.35% 1,038,364,196
2017-08-04 2017-08-02 18.634 55,646,575 -276,925 1.35% 1,036,912,840
2017-08-03 2017-08-01 18.560 55,923,500 +202,593 1.36% 1,037,954,167
2017-08-02 2017-07-31 18.855 55,720,907 -80,218 1.36% 1,050,609,768
2017-08-01 2017-07-28 18.744 55,801,125 -829,500 1.36% 1,045,957,488
2017-07-31 2017-07-27 18.929 56,630,625 +88,999 1.38% 1,071,933,318
2017-07-28 2017-07-26 18.855 56,541,626 -492,167 1.37% 1,066,084,308
2017-07-27 2017-07-25 18.929 57,033,793 -605,259 1.39% 1,079,564,688
2017-07-26 2017-07-24 18.744 57,639,052 +263,638 1.40% 1,080,408,290
2017-07-25 2017-07-21 18.523 57,375,414 -387,007 1.40% 1,062,789,154
2017-07-24 2017-07-20 18.671 57,762,421 +908,933 1.40% 1,078,466,460
2017-07-21 2017-07-19 18.597 56,853,488 -728,381 1.38% 1,057,308,658
2017-07-20 2017-07-18 18.523 57,581,869 +3,151 1.40% 1,066,613,408
2017-07-19 2017-07-17 18.597 57,578,718 -25,075 1.40% 1,070,795,816
2017-07-18 2017-07-14 18.487 57,603,793 +1,648,159 1.40% 1,064,898,204
2017-07-17 2017-07-13 18.597 55,955,634 -500,227 1.36% 1,040,611,199
2017-07-14 2017-07-12 18.560 56,455,861 -2,245,242 1.37% 1,047,834,921
2017-07-13 2017-07-11 18.708 58,701,103 +13,358 1.43% 1,098,154,057
2017-07-12 2017-07-10 18.523 58,687,745 -1,213,360 1.43% 1,087,098,018
2017-07-11 2017-07-07 18.487 59,901,105 -2,994,548 1.46% 1,107,367,689
2017-07-10 2017-07-06 18.450 62,895,653 -562,754 1.53% 1,160,410,508
2017-07-07 2017-07-05 18.487 63,458,407 -168,571 1.54% 1,173,130,104
2017-07-06 2017-07-04 18.450 63,626,978 -1,314,975 1.55% 1,173,903,288
2017-07-05 2017-07-03 18.671 64,941,953 -925,372 1.58% 1,212,513,550
2017-07-04 2017-06-30 18.855 65,867,325 +550,640 1.60% 1,241,919,035
2017-07-03 2017-06-29 18.781 65,316,685 -1,496,927 1.59% 1,226,726,106
2017-06-30 2017-06-28 18.671 66,813,612 -677,600 1.62% 1,247,458,787
2017-06-29 2017-06-27 18.818 67,491,212 +599,913 1.64% 1,270,051,769
2017-06-28 2017-06-26 18.744 66,891,299 +652,401 1.63% 1,253,835,923
2017-06-27 2017-06-23 18.818 66,238,898 +671,947 1.61% 1,246,485,685
2017-06-26 2017-06-22 18.965 65,566,951 -1,313,913 1.59% 1,243,499,211
2017-06-23 2017-06-21 18.818 66,880,864 +1,254,114 1.63% 1,258,566,221
2017-06-22 2017-06-20 18.744 65,626,750 -1,977,496 1.60% 1,230,132,737
2017-06-21 2017-06-19 18.818 67,604,246 -408,443 1.64% 1,272,178,846
2017-06-20 2017-06-16 18.781 68,012,689 -1,474,880 1.65% 1,277,360,312
2017-06-19 2017-06-15 18.597 69,487,569 +359,824 1.69% 1,292,265,627
2017-06-16 2017-06-14 18.634 69,127,745 -713,061 1.68% 1,288,119,644
2017-06-15 2017-06-13 18.597 69,840,806 -305,922 1.70% 1,298,834,803
2017-06-14 2017-06-12 18.523 70,146,728 +290,648 1.71% 1,299,357,626
2017-06-13 2017-06-09 18.892 69,856,080 -749,685 1.70% 1,319,698,955
2017-06-12 2017-06-08 18.929 70,605,765 +495,805 1.72% 1,336,461,887
2017-06-09 2017-06-07 18.929 70,109,960 -1,350,270 1.70% 1,327,077,038
2017-06-08 2017-06-06 18.929 71,460,230 +641,804 1.74% 1,352,635,636
2017-06-07 2017-06-05 18.965 70,818,426 -1,360,043 1.72% 1,343,095,195
2017-06-06 2017-06-02 19.039 72,178,469 -481,836 1.76% 1,374,204,940
2017-06-05 2017-06-01 18.781 72,660,305 +1,283,959 1.77% 1,364,648,145
2017-06-02 2017-05-31 18.781 71,376,346 +1,419,333 1.74% 1,340,533,846
2017-06-01 2017-05-29 18.929 69,957,013 -1,065,475 1.70% 1,324,181,979
2017-05-31 2017-05-26 18.781 71,022,488 -206,916 1.73% 1,333,887,966
2017-05-29 2017-05-25 18.855 71,229,404 +624,769 1.73% 1,343,020,271
2017-05-26 2017-05-24 18.818 70,604,635 +640,304 1.72% 1,328,640,262
2017-05-25 2017-05-23 18.855 69,964,331 +985,554 1.70% 1,319,167,500
2017-05-24 2017-05-22 18.560 68,978,777 +573,635 1.68% 1,280,263,379
2017-05-23 2017-05-19 18.597 68,405,142 -578,057 1.66% 1,272,135,650
2017-05-22 2017-05-18 18.523 68,983,199 +12,753 1.68% 1,277,805,084
2017-05-19 2017-05-17 18.523 68,970,446 -1,707,263 1.68% 1,277,568,855
2017-05-18 2017-05-16 18.708 70,677,709 +94,831 1.72% 1,322,207,061
2017-05-17 2017-05-15 18.671 70,582,878 -1,632,787 1.72% 1,317,833,728
2017-05-16 2017-05-12 18.523 72,215,665 +230,419 1.76% 1,337,681,424
2017-05-15 2017-05-11 18.450 71,985,246 +266,962 1.75% 1,328,111,433
2017-05-12 2017-05-10 18.358 71,718,284 +369,201 1.74% 1,316,583,320
2017-05-11 2017-05-09 18.229 71,349,083 -87,497 1.74% 1,300,609,408
2017-05-10 2017-05-08 18.229 71,436,580 +875,892 1.74% 1,302,204,375
2017-05-09 2017-05-05 18.192 70,560,688 +310,135 1.72% 1,283,639,439
2017-05-08 2017-05-04 18.192 70,250,553 -673,565 1.71% 1,277,997,466
2017-05-05 2017-05-02 18.302 70,924,118 -439,464 1.72% 1,298,086,487
2017-05-04 2017-04-28 18.321 71,363,582 +580,686 1.74% 1,307,443,777
2017-05-02 2017-04-27 18.229 70,782,896 +1,322,869 1.72% 1,290,288,488
2017-04-28 2017-04-26 18.210 69,460,027 -1,393,274 1.69% 1,264,895,187
2017-04-27 2017-04-25 18.155 70,853,301 +2,346,098 1.72% 1,286,353,416
2017-04-26 2017-04-24 18.302 68,507,203 +46,441 1.67% 1,253,850,974
2017-04-25 2017-04-21 18.321 68,460,762 -1,055,074 1.66% 1,254,261,554
2017-04-24 2017-04-20 18.376 69,515,836 +679,420 1.69% 1,277,431,414
2017-04-21 2017-04-19 18.450 68,836,416 -3,958,431 1.67% 1,270,016,235
2017-04-20 2017-04-18 18.487 72,794,847 -1,634,499 1.77% 1,345,729,123
2017-04-19 2017-04-13 18.597 74,429,346 -1,179,149 1.81% 1,384,168,232
2017-04-18 2017-04-12 18.671 75,608,495 +2,230,428 1.84% 1,411,665,657
2017-04-13 2017-04-11 18.560 73,378,067 +4,184,686 1.78% 1,361,915,303
2017-04-12 2017-04-10 18.744 69,193,381 -418,496 1.68% 1,296,987,023
2017-04-11 2017-04-07 18.634 69,611,877 -724,493 1.69% 1,297,140,912
2017-04-10 2017-04-06 18.744 70,336,370 -490,216 1.71% 1,318,411,643
2017-04-07 2017-04-05 18.597 70,826,586 +1,287,838 1.72% 1,317,167,429
2017-04-06 2017-04-03 18.487 69,538,748 -110,192 1.69% 1,285,534,928
2017-04-05 2017-03-31 18.450 69,648,940 +1,968,373 1.69% 1,285,007,118
2017-04-03 2017-03-30 18.487 67,680,567 -318,959 1.65% 1,251,183,481
2017-03-31 2017-03-29 18.560 67,999,526 -1,565,429 1.65% 1,262,088,235
2017-03-30 2017-03-28 18.560 69,564,955 -1,321,091 1.69% 1,291,142,989
2017-03-29 2017-03-27 18.523 70,886,046 +189,400 1.72% 1,313,052,327
2017-03-28 2017-03-24 18.523 70,696,646 -25,270,174 1.72% 1,309,543,990
2017-03-27 2017-03-23 18.376 95,966,820 +6,353,396 2.33% 1,763,497,897
2017-03-24 2017-03-22 18.302 89,613,424 +38,957,380 2.18% 1,640,146,934
2017-03-23 2017-03-21 18.560 50,656,044 +21,315,208 1.23% 940,188,865
2017-03-22 2017-03-20 19.959 29,340,836 +1,710,104 0.71% 585,606,682
2017-03-21 2017-03-17 19.692 27,630,732 -47,672,415 0.67% 544,108,094
2017-03-20 2017-03-16 19.806 75,303,147 -25,408,968 1.89% 1,491,484,425
2017-03-17 2017-03-15 19.730 100,712,115 +52,401 2.53% 1,987,072,573
2017-03-16 2017-03-14 19.654 100,659,714 +22,841,889 2.53% 1,978,370,587
2017-03-15 2017-03-13 19.730 77,817,825 +4,544,021 1.96% 1,535,363,107
2017-03-14 2017-03-10 19.768 73,273,804 -4,101,641 1.84% 1,448,499,498
2017-03-13 2017-03-09 19.616 77,375,445 -17,169,793 1.95% 1,517,793,336
2017-03-10 2017-03-08 19.730 94,545,238 -1,054,346 2.38% 1,865,398,710
2017-03-09 2017-03-07 19.654 95,599,584 -20,235,942 2.40% 1,878,918,562
2017-03-08 2017-03-06 19.654 115,835,526 +139,551 2.91% 2,276,636,684
2017-03-07 2017-03-03 19.768 115,695,975 +424,449 2.91% 2,287,114,256
2017-03-06 2017-03-02 19.730 115,271,526 -8,609,795 2.90% 2,274,333,011
2017-03-03 2017-03-01 19.806 123,881,321 -5,427,121 3.12% 2,453,643,284
2017-03-02 2017-02-28 19.730 129,308,442 -16,116,777 3.25% 2,551,284,506
2017-03-01 2017-02-27 19.883 145,425,219 -239,617 3.66% 2,891,428,666
2017-02-28 2017-02-24 19.768 145,664,836 -4,278,580 3.66% 2,879,548,083
2017-02-27 2017-02-23 19.806 149,943,416 -478,858 3.77% 2,969,839,622
2017-02-24 2017-02-22 19.883 150,422,274 +947,173 3.78% 2,990,783,015
2017-02-23 2017-02-21 19.578 149,475,101 -2,970,927 3.76% 2,926,403,633
2017-02-22 2017-02-20 19.692 152,446,028 +831,997 3.83% 3,001,987,705
2017-02-21 2017-02-17 19.692 151,614,031 +8,301,968 3.81% 2,985,603,908
2017-02-20 2017-02-16 19.768 143,312,063 +7,477,760 3.60% 2,833,037,730
2017-02-17 2017-02-15 19.883 135,834,303 +93,084,863 3.42% 2,700,736,503
2017-02-16 2017-02-14 19.844 42,749,440 -823,551 1.08% 848,340,901
2017-02-15 2017-02-13 19.540 43,572,991 +9,526,232 1.10% 851,406,557
2017-02-14 2017-02-10 21.101 34,046,759 -3,984,263 0.86% 718,435,517
2017-02-13 2017-02-09 21.216 38,031,022 -166,129 0.96% 806,854,906
2017-02-10 2017-02-08 21.178 38,197,151 +453,244 0.96% 808,924,550
2017-02-09 2017-02-07 21.216 37,743,907 -458,039 0.95% 800,763,560
2017-02-08 2017-02-06 20.987 38,201,946 +2,296,303 0.96% 801,750,682
2017-02-07 2017-02-03 21.063 35,905,643 -1,630,998 0.90% 756,293,021
2017-02-06 2017-02-02 21.140 37,536,641 -1,441,288 0.94% 793,506,782
2017-02-03 2017-02-01 21.368 38,977,929 +335,171 0.98% 832,882,763
2017-02-02 2017-01-27 20.682 38,642,758 -648,091 0.97% 799,227,093
2017-02-01 2017-01-25 20.568 39,290,849 -610,826 0.99% 808,141,531
2017-01-26 2017-01-24 20.454 39,901,675 +673,762 1.00% 816,145,641
2017-01-25 2017-01-23 20.187 39,227,913 +1,410,030 0.99% 791,905,439
2017-01-24 2017-01-20 20.492 37,817,883 -645,312 0.95% 774,964,382
2017-01-23 2017-01-19 20.378 38,463,195 +1,127,635 0.97% 783,793,020
2017-01-20 2017-01-18 19.959 37,335,560 +4,023,849 0.94% 745,171,454
2017-01-19 2017-01-17 20.035 33,311,711 +27,849 0.84% 667,398,056
2017-01-18 2017-01-16 19.806 33,283,862 +708,488 0.84% 659,233,562
2017-01-17 2017-01-13 18.092 32,575,374 +1,518,507 0.82% 589,366,264
2017-01-16 2017-01-12 18.035 31,056,867 +1,352,484 0.78% 560,118,450
2017-01-13 2017-01-11 18.530 29,704,383 +198,378 0.75% 550,434,483
2017-01-12 2017-01-10 17.997 29,506,005 +220,489 0.74% 531,024,401
2017-01-11 2017-01-09 17.692 29,285,516 +891,601 0.74% 518,132,521
2017-01-10 2017-01-06 17.826 28,393,915 +768,845 0.71% 506,143,174
2017-01-09 2017-01-05 17.902 27,625,070 +2,522,163 0.69% 494,542,361
2017-01-06 2017-01-04 17.959 25,102,907 -719,988 0.63% 450,824,975
2017-01-05 2017-01-03 18.130 25,822,895 -347,366 0.65% 468,181,377
2017-01-04 2016-12-30 18.111 26,170,261 +54,051 0.66% 473,980,886
2017-01-03 2016-12-29 17.921 26,116,210 -5,361,858 0.66% 468,028,212
2016-12-30 2016-12-28 17.921 31,478,068 +7,589,938 0.79% 564,117,990
2016-12-29 2016-12-23 18.016 23,888,130 -105,024 0.60% 430,373,525
2016-12-28 2016-12-22 18.092 23,993,154 -79,203 0.60% 434,093,421
2016-12-23 2016-12-21 18.016 24,072,357 +461,587 0.61% 433,692,597
2016-12-22 2016-12-20 18.264 23,610,770 -614,181 0.59% 431,222,105
2016-12-21 2016-12-19 18.054 24,224,951 -453,739 0.61% 437,364,472
2016-12-20 2016-12-16 17.997 24,678,690 -271,809 0.62% 444,146,423
2016-12-19 2016-12-15 18.169 24,950,499 +532,784 0.63% 453,314,768
2016-12-16 2016-12-14 18.473 24,417,715 +201,569 0.61% 451,075,264
2016-12-15 2016-12-13 18.397 24,216,146 +288,706 0.61% 445,506,874
2016-12-14 2016-12-12 18.549 23,927,440 +412,442 0.60% 443,841,033
2016-12-13 2016-12-09 18.892 23,514,998 +125,341 0.59% 444,251,472
2016-12-12 2016-12-08 18.987 23,389,657 -26,008 0.59% 444,110,732
2016-12-09 2016-12-07 19.083 23,415,665 +103,016 0.59% 446,834,271
2016-12-08 2016-12-06 18.987 23,312,649 -216,745 0.59% 442,648,544
2016-12-07 2016-12-05 18.930 23,529,394 +403,291 0.59% 445,419,662
2016-12-06 2016-12-02 18.721 23,126,103 -18,073 0.58% 432,940,516
2016-12-05 2016-12-01 19.387 23,144,176 -3,376 0.58% 448,705,878
2016-12-02 2016-11-30 19.273 23,147,552 -207,867 0.58% 446,126,312
2016-12-01 2016-11-29 18.930 23,355,419 -320,625 0.59% 442,126,254
2016-11-30 2016-11-28 18.473 23,676,044 +208,016 0.60% 437,374,168
2016-11-29 2016-11-25 18.473 23,468,028 +997,308 0.59% 433,531,431
2016-11-28 2016-11-24 18.607 22,470,720 +304,008 0.57% 418,103,506
2016-11-25 2016-11-23 18.607 22,166,712 +103,709 0.56% 412,446,953
2016-11-24 2016-11-22 18.626 22,063,003 +31,504 0.55% 410,937,464
2016-11-23 2016-11-21 18.588 22,031,499 -539,995 0.55% 409,511,519
2016-11-22 2016-11-18 18.987 22,571,494 +734,059 0.57% 428,575,876
2016-11-21 2016-11-17 18.892 21,837,435 +859,815 0.55% 412,558,514
2016-11-18 2016-11-16 18.492 20,977,620 -322,401 0.53% 387,924,940
2016-11-17 2016-11-15 18.588 21,300,021 -466,459 0.54% 395,915,137
2016-11-16 2016-11-14 18.569 21,766,480 -465,452 0.55% 404,170,931
2016-11-15 2016-11-11 18.588 22,231,932 -68,135 0.56% 413,237,076
2016-11-14 2016-11-10 19.578 22,300,067 -4,935 0.56% 436,587,744
2016-11-11 2016-11-09 19.844 22,305,002 -31,181 0.56% 442,631,424
2016-11-10 2016-11-08 19.883 22,336,183 -345,870 0.56% 444,100,963
2016-11-09 2016-11-07 19.997 22,682,053 -277,296 0.57% 453,569,577
2016-11-08 2016-11-04 19.768 22,959,349 -960,331 0.58% 453,867,599
2016-11-07 2016-11-03 19.883 23,919,680 +424,120 0.60% 475,584,970
2016-11-04 2016-11-02 20.111 23,495,560 -454,467 0.59% 472,521,937
2016-11-03 2016-11-01 20.416 23,950,027 +567,981 0.60% 488,959,682
2016-11-02 2016-10-31 20.302 23,382,046 +257,085 0.59% 474,692,065
2016-11-01 2016-10-28 20.454 23,124,961 +106,551 0.58% 472,996,087
2016-10-31 2016-10-27 20.644 23,018,410 +1,151,579 0.58% 475,200,469
2016-10-28 2016-10-26 20.797 21,866,831 -476,957 0.55% 454,758,415
2016-10-27 2016-10-25 20.949 22,343,788 -70,874 0.56% 468,081,788
2016-10-26 2016-10-24 21.025 22,414,662 -660,182 0.56% 471,274,048
2016-10-25 2016-10-20 20.797 23,074,844 +524,686 0.58% 479,881,126
2016-10-24 2016-10-19 20.987 22,550,158 -537,116 0.57% 473,263,968
2016-10-20 2016-10-18 21.216 23,087,274 +511,237 0.58% 489,812,772
2016-10-19 2016-10-17 21.216 22,576,037 -861,617 0.57% 478,966,519
2016-10-18 2016-10-14 21.216 23,437,654 -1,046,524 0.59% 497,246,330
2016-10-17 2016-10-13 20.835 24,484,178 -185,889 0.62% 510,123,238
2016-10-14 2016-10-12 20.721 24,670,067 -210,234 0.62% 511,177,208
2016-10-13 2016-10-11 20.873 24,880,301 -606,984 0.63% 519,324,057
2016-10-12 2016-10-07 20.835 25,487,285 -917,084 0.64% 531,022,783
2016-10-11 2016-10-06 21.025 26,404,369 -359,330 0.66% 555,158,667
2016-10-07 2016-10-05 21.292 26,763,699 -1,016,108 0.67% 569,849,534
2016-10-06 2016-10-04 21.178 27,779,807 -1,010,861 0.70% 588,310,052
2016-10-05 2016-10-03 20.911 28,790,668 -564,620 0.72% 602,041,375
2016-10-04 2016-09-30 20.797 29,355,288 -3,302,107 0.74% 610,493,777
2016-10-03 2016-09-29 20.873 32,657,395 +8,797,951 0.82% 681,654,570
2016-09-30 2016-09-28 20.873 23,859,444 -358,045 0.60% 498,015,810
2016-09-29 2016-09-27 21.140 24,217,489 +419,267 0.61% 511,946,228
2016-09-28 2016-09-26 21.101 23,798,222 -763,687 0.60% 502,176,666
2016-09-27 2016-09-23 20.759 24,561,909 -2,520,554 0.62% 509,871,660
2016-09-26 2016-09-22 20.492 27,082,463 -2,393,508 0.68% 554,974,063
2016-09-23 2016-09-21 20.340 29,475,971 +277,281 0.74% 599,530,981
2016-09-22 2016-09-20 20.682 29,198,690 +264,877 0.73% 603,900,584
2016-09-21 2016-09-19 21.063 28,933,813 -1,983,521 0.73% 609,442,946
2016-09-20 2016-09-15 20.835 30,917,334 +5,741 0.78% 644,156,831
2016-09-19 2016-09-14 20.873 30,911,593 -4,532,303 0.78% 645,214,618
2016-09-15 2016-09-13 20.987 35,443,896 -5,679,316 0.89% 743,867,022
2016-09-14 2016-09-12 20.987 41,123,212 +388,401 1.03% 863,059,784
2016-09-13 2016-09-09 21.330 40,734,811 -2,909,160 1.02% 868,872,367
2016-09-12 2016-09-08 20.911 43,643,971 +6,009,873 1.10% 912,638,647
2016-09-09 2016-09-07 20.721 37,634,098 -5,480,051 0.95% 779,798,982
2016-09-08 2016-09-06 20.911 43,114,149 +3,634,255 1.08% 901,559,545
2016-09-07 2016-09-05 20.873 39,479,894 +13,007,813 0.99% 824,059,915
2016-09-06 2016-09-02 21.063 26,472,081 -172,176 0.67% 557,590,630
2016-09-05 2016-09-01 20.492 26,644,257 +5,423,399 0.67% 545,994,342
2016-09-02 2016-08-31 20.378 21,220,858 -192,811 0.53% 432,433,145
2016-09-01 2016-08-30 20.530 21,413,669 +5,486,943 0.54% 439,624,719
2016-08-31 2016-08-29 20.797 15,926,726 +5,399,122 0.40% 331,223,700
2016-08-30 2016-08-26 22.011 10,527,604 +241,215 0.26% 231,722,487
2016-08-29 2016-08-25 22.128 10,286,389 -7,269,906 0.26% 227,617,442
2016-08-26 2016-08-24 22.362 17,556,295 -13,890,334 0.45% 392,597,046
2016-08-25 2016-08-23 22.323 31,446,629 -2,583,059 0.81% 701,987,957
2016-08-24 2016-08-22 21.894 34,029,688 +606,694 0.88% 745,041,329
2016-08-23 2016-08-19 21.933 33,422,994 +1,673,481 0.86% 733,062,836
2016-08-22 2016-08-18 22.401 31,749,513 -969,547 0.82% 711,227,428
2016-08-19 2016-08-17 22.791 32,719,060 -745,303 0.84% 745,715,553
2016-08-18 2016-08-16 22.206 33,464,363 +232,157 0.86% 743,112,155
2016-08-17 2016-08-15 22.440 33,232,206 -565,425 0.86% 745,738,478
2016-08-16 2016-08-12 22.401 33,797,631 +1,063,878 0.87% 757,107,744
2016-08-15 2016-08-11 22.791 32,733,753 +539,121 0.84% 746,050,428
2016-08-12 2016-08-10 23.338 32,194,632 -73,358 0.83% 751,353,277
2016-08-11 2016-08-09 23.455 32,267,990 +21,011 0.83% 756,843,214
2016-08-10 2016-08-08 23.533 32,246,979 -34,745 0.83% 758,867,376
2016-08-09 2016-08-05 23.416 32,281,724 +27,540 0.83% 755,905,502
2016-08-08 2016-08-04 23.221 32,254,184 -196,996 0.83% 748,966,789
2016-08-05 2016-08-03 23.416 32,451,180 +295,185 0.84% 759,873,466
2016-08-04 2016-08-01 23.611 32,155,995 +40,492 0.83% 759,236,123
2016-08-03 2016-07-29 23.923 32,115,503 -1,323,413 0.83% 768,306,909
2016-08-01 2016-07-28 23.767 33,438,916 +1,022,889 0.86% 794,747,223
2016-07-29 2016-07-27 23.572 32,416,027 +51,955 0.84% 764,110,662
2016-07-28 2016-07-26 23.728 32,364,072 +322,558 0.83% 767,938,204
2016-07-27 2016-07-25 24.157 32,041,514 -706,473 0.83% 774,039,660
2016-07-26 2016-07-22 23.884 32,747,987 +148,762 0.84% 782,159,937
2016-07-25 2016-07-21 23.533 32,599,225 -163,173 0.84% 767,156,773
2016-07-22 2016-07-20 23.416 32,762,398 +6,307 0.84% 767,160,914
2016-07-21 2016-07-19 23.377 32,756,091 -320,330 0.84% 765,734,875
2016-07-20 2016-07-18 23.377 33,076,421 -91,150 0.85% 773,223,188
2016-07-19 2016-07-15 23.416 33,167,571 +1,404 0.85% 776,648,403
2016-07-18 2016-07-14 23.611 33,166,167 +287,744 0.85% 783,087,323
2016-07-15 2016-07-13 22.674 32,878,423 -41,627 0.85% 745,498,282
2016-07-14 2016-07-12 23.065 32,920,050 -152,897 0.85% 759,289,690
2016-07-13 2016-07-11 22.557 33,072,947 +112,894 0.85% 746,036,832
2016-07-12 2016-07-08 22.323 32,960,053 -575,523 0.85% 735,772,355
2016-07-11 2016-07-07 21.933 33,535,576 +2,096,333 0.86% 735,532,084
2016-07-08 2016-07-06 22.089 31,439,243 -397,886 0.81% 694,461,298
2016-07-07 2016-07-05 22.050 31,837,129 -2,419,649 0.82% 702,007,708
2016-07-06 2016-07-04 22.167 34,256,778 +100,874 0.88% 759,371,660
2016-07-05 2016-06-30 21.816 34,155,904 +4,810,143 0.88% 745,138,714
2016-07-04 2016-06-29 21.855 29,345,761 -838,413 0.76% 641,346,810
2016-06-30 2016-06-28 22.011 30,184,174 -4,232,000 0.78% 664,382,119
2016-06-29 2016-06-27 22.011 34,416,174 +56,838 0.89% 757,532,428
2016-06-28 2016-06-24 21.543 34,359,336 -268,127 0.89% 740,190,277
2016-06-27 2016-06-23 21.621 34,627,463 -114,786 0.89% 748,669,213
2016-06-24 2016-06-22 21.699 34,742,249 -134,911 0.90% 753,862,701
2016-06-23 2016-06-21 21.387 34,877,160 -101,947 0.90% 745,901,032
2016-06-22 2016-06-20 21.347 34,979,107 -1,420 0.90% 746,716,212
2016-06-21 2016-06-17 21.191 34,980,527 +298,722 0.90% 741,285,856
2016-06-20 2016-06-16 21.191 34,681,805 +51,649 0.89% 734,955,522
2016-06-17 2016-06-15 21.465 34,630,156 -296,159 0.89% 743,321,463
2016-06-16 2016-06-14 21.699 34,926,315 -451,289 0.90% 757,856,699
2016-06-15 2016-06-13 21.855 35,377,604 -186,411 0.91% 773,171,753
2016-06-14 2016-06-10 22.128 35,564,015 -173,145 0.92% 786,961,307
2016-06-13 2016-06-08 21.816 35,737,160 -285,940 0.92% 779,635,095
2016-06-10 2016-06-07 22.284 36,023,100 +224,374 0.93% 802,743,371
2016-06-08 2016-06-06 22.128 35,798,726 +36,563 0.92% 792,154,997
2016-06-07 2016-06-03 21.816 35,762,163 -745,647 0.92% 780,180,555
2016-06-06 2016-06-02 21.738 36,507,810 +277,704 0.94% 793,597,905
2016-06-03 2016-06-01 22.089 36,230,106 -3,790,814 0.93% 800,286,649
2016-06-02 2016-05-31 21.972 40,020,920 -823,025 1.03% 879,336,294
2016-06-01 2016-05-30 22.050 40,843,945 +256,042 1.05% 900,607,722
2016-05-31 2016-05-27 22.089 40,587,903 -1,204,365 1.05% 896,546,007
2016-05-30 2016-05-26 21.855 41,792,268 -419,494 1.08% 913,363,186
2016-05-27 2016-05-25 22.050 42,211,762 +2,858,082 1.09% 930,768,044
2016-05-26 2016-05-24 21.582 39,353,680 +48,499 1.01% 849,317,391
2016-05-25 2016-05-23 21.894 39,305,181 -292,624 1.01% 860,542,250
2016-05-24 2016-05-20 21.894 39,597,805 -323,940 1.02% 866,948,920
2016-05-23 2016-05-19 21.621 39,921,745 -223,475 1.03% 863,135,177
2016-05-20 2016-05-18 22.167 40,145,220 -536,857 1.03% 889,901,039
2016-05-19 2016-05-17 21.972 40,682,077 +116,954 1.05% 893,863,180
2016-05-18 2016-05-16 21.855 40,565,123 -914,979 1.05% 886,544,133
2016-05-17 2016-05-13 22.089 41,480,102 -596,058 1.07% 916,253,787
2016-05-16 2016-05-12 22.167 42,076,160 +4,348,897 1.08% 932,704,280
2016-05-13 2016-05-11 22.050 37,727,263 +554,765 0.97% 831,884,980
2016-05-12 2016-05-10 21.933 37,172,498 +14,690,699 0.96% 815,300,293
2016-05-11 2016-05-09 21.504 22,481,799 +3,380,424 0.58% 483,439,570
2016-05-10 2016-05-06 22.304 19,101,375 -6,688,044 0.49% 426,032,484
2016-05-09 2016-05-05 22.824 25,789,419 -2,038,801 0.66% 588,625,812
2016-05-06 2016-05-04 22.624 27,828,220 -13,860,867 0.74% 629,588,468
2016-05-05 2016-05-03 22.464 41,689,087 +1,071,422 1.10% 936,500,760
2016-05-04 2016-04-29 22.504 40,617,665 -1,775,868 1.07% 914,058,849
2016-05-03 2016-04-28 22.344 42,393,533 -1,742,363 1.12% 947,232,737
2016-04-29 2016-04-27 22.224 44,135,896 -2,503,660 1.17% 980,861,796
2016-04-28 2016-04-26 22.344 46,639,556 +87,428 1.23% 1,042,105,037
2016-04-27 2016-04-25 21.903 46,552,128 -373,813 1.23% 1,019,646,783
2016-04-26 2016-04-22 21.863 46,925,941 -1,892,672 1.24% 1,025,955,494
2016-04-25 2016-04-21 21.663 48,818,613 -10,900,420 1.29% 1,057,561,398
2016-04-22 2016-04-20 21.463 59,719,033 -5,002,848 1.58% 1,281,741,497
2016-04-21 2016-04-19 21.583 64,721,881 +9,747,577 1.71% 1,396,891,853
2016-04-20 2016-04-18 21.423 54,974,304 -17,619,004 1.45% 1,177,704,706
2016-04-19 2016-04-15 21.343 72,593,308 -5,462,889 1.92% 1,549,339,827
2016-04-18 2016-04-14 21.583 78,056,197 -3,343,835 2.06% 1,684,686,291
2016-04-15 2016-04-13 21.543 81,400,032 +592,529 2.15% 1,753,596,782
2016-04-14 2016-04-12 21.223 80,807,503 -2,342,312 2.14% 1,714,945,983
2016-04-13 2016-04-11 21.303 83,149,815 +51,813,578 2.20% 1,771,315,032
2016-04-12 2016-04-08 21.303 31,336,237 +4,048,701 0.83% 667,546,255
2016-04-11 2016-04-07 21.303 27,287,536 +1,197,368 0.72% 581,298,019
2016-04-08 2016-04-06 21.423 26,090,168 -183,811 0.69% 558,925,014
2016-04-07 2016-04-05 21.423 26,273,979 -336,793 0.69% 562,862,764
2016-04-06 2016-04-01 21.503 26,610,772 -31,649 0.70% 572,208,953
2016-04-05 2016-03-31 21.383 26,642,421 +946,424 0.70% 569,688,998
2016-04-01 2016-03-30 21.423 25,695,997 -1,181,708 0.68% 550,480,759
2016-03-31 2016-03-29 21.303 26,877,705 -718,828 0.71% 572,567,514
2016-03-30 2016-03-24 21.303 27,596,533 +2,086,098 0.73% 587,880,487
2016-03-29 2016-03-23 21.663 25,510,435 +1,788,778 0.67% 552,634,531
2016-03-24 2016-03-22 21.823 23,721,657 +733,186 0.63% 517,683,607
2016-03-23 2016-03-21 21.903 22,988,471 -358,868 0.61% 503,524,146
2016-03-22 2016-03-18 22.504 23,347,339 +82,937 0.62% 525,407,894
2016-03-21 2016-03-17 22.424 23,264,402 -40,156 0.62% 521,678,345
2016-03-18 2016-03-16 22.184 23,304,558 +135,914 0.62% 516,979,740
2016-03-17 2016-03-15 21.783 23,168,644 +162,654 0.61% 504,687,333
2016-03-16 2016-03-14 21.823 23,005,990 -1,117,129 0.61% 502,065,429
2016-03-15 2016-03-11 21.823 24,123,119 +354,098 0.64% 526,444,812
2016-03-14 2016-03-10 21.703 23,769,021 +1,178,633 0.63% 515,861,919
2016-03-11 2016-03-09 21.263 22,590,388 +270,611 0.60% 480,331,535
2016-03-10 2016-03-08 21.143 22,319,777 +393,238 0.59% 471,896,398
2016-03-09 2016-03-07 21.263 21,926,539 -1,160,972 0.58% 466,216,345
2016-03-08 2016-03-04 21.102 23,087,511 +3,279,383 0.61% 487,203,746
2016-03-07 2016-03-03 21.343 19,808,128 +1,202,096 0.52% 422,759,652
2016-03-04 2016-03-02 21.783 18,606,032 +398,118 0.49% 405,299,018
2016-03-03 2016-03-01 21.983 18,207,914 +6,519 0.48% 400,272,198
2016-03-02 2016-02-29 21.543 18,201,395 -696,496 0.48% 392,111,734
2016-03-01 2016-02-26 21.663 18,897,891 +2,588,508 0.50% 409,386,478
2016-02-29 2016-02-25 20.902 16,309,383 +1,103,772 0.43% 340,903,079
2016-02-26 2016-02-24 20.982 15,205,611 +958,024 0.40% 319,049,488
2016-02-25 2016-02-23 20.982 14,247,587 -13,936 0.38% 298,947,890
2016-02-24 2016-02-22 20.982 14,261,523 +31,609 0.38% 299,240,301
2016-02-23 2016-02-19 21.022 14,229,914 +526,660 0.38% 299,146,873
2016-02-22 2016-02-18 20.982 13,703,254 +120,369 0.36% 287,526,504
2016-02-19 2016-02-17 21.062 13,582,885 +577,405 0.36% 286,088,669
2016-02-18 2016-02-16 20.982 13,005,480 -57,895 0.34% 272,885,564
2016-02-17 2016-02-15 21.022 13,063,375 -701,357 0.35% 274,623,429
2016-02-16 2016-02-12 20.742 13,764,732 +49,252 0.36% 285,509,398
2016-02-15 2016-02-11 20.782 13,715,480 +1,729,660 0.36% 285,037,013
2016-02-12 2016-02-05 20.942 11,985,820 -107,570 0.32% 251,010,754
2016-02-11 2016-02-04 20.582 12,093,390 +93,769 0.32% 248,905,255
2016-02-05 2016-02-03 20.742 11,999,621 +769,689 0.32% 248,897,296
2016-02-04 2016-02-02 20.622 11,229,932 -66,002 0.30% 231,583,303
2016-02-03 2016-02-01 20.502 11,295,934 +169,128 0.30% 231,587,437
2016-02-02 2016-01-29 20.462 11,126,806 +147,842 0.29% 227,674,455
2016-02-01 2016-01-28 20.021 10,978,964 -193,798 0.29% 219,813,446
2016-01-29 2016-01-27 19.981 11,172,762 +294,886 0.30% 223,246,152
2016-01-28 2016-01-26 19.781 10,877,876 +616,669 0.29% 215,176,055
2016-01-27 2016-01-25 20.021 10,261,207 +618,760 0.27% 205,442,997
2016-01-26 2016-01-22 20.141 9,642,447 -12,630 0.25% 194,212,927
2016-01-25 2016-01-21 19.821 9,655,077 -27,971 0.26% 191,374,394
2016-01-22 2016-01-20 19.901 9,683,048 -181,157 0.26% 192,704,281
2016-01-21 2016-01-19 19.761 9,864,205 -151,602 0.26% 194,927,061
2016-01-20 2016-01-18 19.581 10,015,807 -14,283 0.26% 196,118,108
2016-01-19 2016-01-15 19.601 10,030,090 -498,104 0.27% 196,598,597
2016-01-18 2016-01-14 19.321 10,528,194 +551,748 0.28% 203,410,836
2016-01-15 2016-01-13 19.421 9,976,446 +578,354 0.26% 193,749,452
2016-01-14 2016-01-12 19.020 9,398,092 +45,534 0.25% 178,754,173
2016-01-13 2016-01-11 18.880 9,352,558 +260,432 0.25% 176,577,350
2016-01-12 2016-01-08 19.100 9,092,126 +115,865 0.24% 173,662,766
2016-01-11 2016-01-07 19.100 8,976,261 +105,548 0.24% 171,449,704
2016-01-07 2016-01-05 19.561 8,870,713 -720,126 0.23% 173,518,580
2016-01-06 2016-01-04 19.601 9,590,839 +127,035 0.25% 187,988,891
2016-01-05 2015-12-31 19.821 9,463,804 -15,003 0.25% 187,583,150
2016-01-04 2015-12-29 19.741 9,478,807 +54,998 0.25% 187,121,413
2015-12-29 2015-12-24 19.761 9,423,809 -86,408 0.25% 186,224,373
2015-12-28 2015-12-22 19.581 9,510,217 +141,784 0.25% 186,218,221
2015-12-23 2015-12-21 19.481 9,368,433 +1,345,257 0.25% 182,504,126
2015-12-22 2015-12-18 19.621 8,023,176 -20,992 0.21% 157,421,950
2015-12-21 2015-12-17 19.641 8,044,168 -52,596 0.21% 157,994,887
2015-12-18 2015-12-16 19.421 8,096,764 +290,301 0.21% 157,244,733
2015-12-17 2015-12-15 19.080 7,806,463 -1,010,141 0.21% 148,949,860
2015-12-16 2015-12-14 19.040 8,816,604 +879,944 0.23% 167,870,639
2015-12-15 2015-12-11 19.301 7,936,660 +220,765 0.21% 153,181,988
2015-12-14 2015-12-10 19.261 7,715,895 -1,498 0.20% 148,612,135
2015-12-11 2015-12-09 19.240 7,717,393 -5,994 0.20% 148,486,475
2015-12-10 2015-12-08 19.421 7,723,387 +209,776 0.20% 149,993,495
2015-12-08 2015-12-04 19.481 7,513,611 +377,348 0.20% 146,370,798
2015-12-07 2015-12-03 19.301 7,136,263 -4 0.19% 137,733,878
2015-12-04 2015-12-02 19.501 7,136,267 -108,170 0.19% 139,162,730
2015-12-03 2015-12-01 19.701 7,244,437 -547,630 0.19% 142,722,561
2015-12-02 2015-11-30 19.661 7,792,067 +248,363 0.21% 153,199,398
2015-12-01 2015-11-27 19.461 7,543,704 -203,632 0.20% 146,805,997
2015-11-30 2015-11-26 19.621 7,747,336 -100,395 0.20% 152,009,720
2015-11-27 2015-11-25 19.621 7,847,731 -278,126 0.21% 153,979,561
2015-11-26 2015-11-24 19.601 8,125,857 -17,299 0.21% 159,273,953
2015-11-25 2015-11-23 19.421 8,143,156 -22,476 0.22% 158,145,698
2015-11-24 2015-11-20 19.200 8,165,632 +778,182 0.22% 156,783,842
2015-11-23 2015-11-19 19.180 7,387,450 +498,947 0.20% 141,694,488
2015-11-20 2015-11-18 19.140 6,888,503 +479,132 0.18% 131,848,635
2015-11-19 2015-11-17 18.940 6,409,371 +525,194 0.17% 121,394,620
2015-11-18 2015-11-16 18.800 5,884,177 -32,248 0.16% 110,622,690
2015-11-17 2015-11-13 18.880 5,916,425 -85,132 0.16% 111,702,772
2015-11-16 2015-11-12 18.920 6,001,557 +117,383 0.16% 113,550,392
2015-11-13 2015-11-11 18.980 5,884,174 -2,522 0.16% 111,682,914
2015-11-12 2015-11-10 18.780 5,886,696 -30,491 0.16% 110,552,187
2015-11-11 2015-11-09 18.720 5,917,187 -44,465 0.16% 110,769,399
2015-11-10 2015-11-06 18.980 5,961,652 -113,999 0.16% 113,153,463
2015-11-09 2015-11-05 18.980 6,075,651 +16,046 0.16% 115,317,190
2015-11-06 2015-11-04 18.700 6,059,605 +59,402 0.16% 113,314,134
2015-11-04 2015-11-02 18.420 6,000,203 -57,539 0.16% 110,521,473
2015-11-03 2015-10-30 18.600 6,057,742 -141,349 0.16% 112,672,876
2015-11-02 2015-10-29 18.560 6,199,091 +356,257 0.16% 115,053,713
2015-10-30 2015-10-28 18.780 5,842,834 -200,170 0.15% 109,728,459
2015-10-29 2015-10-27 18.800 6,043,004 +171,751 0.16% 113,608,642
2015-10-27 2015-10-23 18.840 5,871,253 -110,882 0.16% 110,614,819
2015-10-26 2015-10-22 18.860 5,982,135 +153,535 0.16% 112,823,614
2015-10-23 2015-10-20 18.700 5,828,600 -12,003 0.15% 108,994,359
2015-10-20 2015-10-16 18.380 5,840,603 +410,799 0.15% 107,347,828
2015-10-19 2015-10-15 18.360 5,429,804 -20,980 0.14% 99,688,803
2015-10-16 2015-10-14 18.159 5,450,784 -33,963 0.14% 98,982,667
2015-10-15 2015-10-13 18.340 5,484,747 +3,993 0.15% 100,587,720
2015-10-13 2015-10-09 18.640 5,480,754 -157,831 0.14% 102,160,470
2015-10-12 2015-10-08 18.660 5,638,585 -500,787 0.15% 105,215,309
2015-10-09 2015-10-07 18.820 6,139,372 -84,604 0.16% 115,543,281
2015-10-08 2015-10-06 18.980 6,223,976 -135,352 0.16% 118,132,431
2015-10-07 2015-10-05 18.980 6,359,328 +84,410 0.17% 120,701,441
2015-10-06 2015-10-02 18.440 6,274,918 -16,415 0.17% 115,707,252
2015-10-05 2015-09-30 18.440 6,291,333 -264,214 0.17% 116,009,938
2015-10-02 2015-09-29 18.239 6,555,547 +184,447 0.17% 119,569,443
2015-09-30 2015-09-25 18.560 6,371,100 -103,190 0.17% 118,246,161
2015-09-29 2015-09-24 18.239 6,474,290 +139,718 0.17% 118,087,361
2015-09-25 2015-09-23 18.400 6,334,572 +91,403 0.17% 116,553,597
2015-09-24 2015-09-22 18.279 6,243,169 +205,971 0.17% 114,121,839
2015-09-23 2015-09-21 18.219 6,037,198 -101 0.16% 109,994,180
2015-09-22 2015-09-18 18.239 6,037,299 -21,785 0.16% 110,116,894
2015-09-21 2015-09-17 18.019 6,059,084 -274,662 0.16% 109,179,820
2015-09-18 2015-09-16 18.059 6,333,746 +283,725 0.17% 114,382,629
2015-09-17 2015-09-15 17.939 6,050,021 -225,782 0.16% 108,531,995
2015-09-16 2015-09-14 17.999 6,275,803 +151,942 0.17% 112,959,273
2015-09-15 2015-09-11 17.999 6,123,861 -175,484 0.16% 110,224,442
2015-09-14 2015-09-10 18.159 6,299,345 +773,306 0.17% 114,391,979
2015-09-11 2015-09-09 18.259 5,526,039 -31,921 0.15% 100,902,442
2015-09-10 2015-09-08 18.500 5,557,960 -8,439 0.15% 102,820,635
2015-09-09 2015-09-07 17.619 5,566,399 +132,063 0.15% 98,073,099
2015-09-08 2015-09-04 17.979 5,434,336 +249,734 0.14% 97,704,759
2015-09-07 2015-09-02 17.719 5,184,602 -22,482 0.14% 91,865,319
2015-09-04 2015-09-01 18.019 5,207,084 +242,292 0.14% 93,827,466
2015-09-02 2015-08-31 17.959 4,964,792 -4,277 0.13% 89,163,354
2015-09-01 2015-08-28 18.119 4,969,069 -55,963 0.13% 90,036,064
2015-08-31 2015-08-27 18.219 5,025,032 +60,240 0.13% 91,553,113
2015-08-27 2015-08-25 18.360 4,964,792 +531,433 0.13% 91,151,388
2015-08-26 2015-08-24 18.199 4,433,359 -154,336 0.12% 80,684,419
2015-08-25 2015-08-21 20.331 4,587,695 -557,392 0.12% 93,273,663
2015-08-24 2015-08-20 20.270 5,145,087 +174,431 0.14% 104,288,841
2015-08-21 2015-08-19 20.023 4,970,656 -2,425,918 0.13% 99,526,989
2015-08-20 2015-08-18 20.311 7,396,574 -3,881 0.20% 150,229,684
2015-08-19 2015-08-17 19.982 7,400,455 -684,175 0.20% 147,874,364
2015-08-18 2015-08-14 19.632 8,084,630 +273,607 0.22% 158,720,025
2015-08-17 2015-08-13 19.632 7,811,023 +151,771 0.21% 153,348,485
2015-08-14 2015-08-12 19.550 7,659,252 -174,017 0.21% 149,739,051
2015-08-13 2015-08-11 19.673 7,833,269 +792,672 0.21% 154,107,289
2015-08-12 2015-08-10 19.941 7,040,597 -359,912 0.19% 140,394,283
2015-08-11 2015-08-07 19.858 7,400,509 +308,596 0.20% 146,962,631
2015-08-10 2015-08-06 19.735 7,091,913 +418,766 0.19% 139,959,646
2015-08-07 2015-08-05 18.728 6,673,147 +431,248 0.18% 124,973,309
2015-08-06 2015-08-04 19.139 6,241,899 +157,212 0.17% 119,463,331
2015-08-05 2015-08-03 19.447 6,084,687 +630,320 0.17% 118,330,740
2015-08-04 2015-07-31 19.406 5,454,367 +55,222 0.15% 105,848,462
2015-08-03 2015-07-30 19.653 5,399,145 +730,921 0.15% 106,108,722
2015-07-31 2015-07-29 19.715 4,668,224 -612,846 0.13% 92,031,923
2015-07-30 2015-07-28 19.488 5,281,070 +156,476 0.14% 102,919,689
2015-07-29 2015-07-27 19.406 5,124,594 -36,970 0.14% 99,448,826
2015-07-28 2015-07-24 19.838 5,161,564 -677,676 0.14% 102,394,548
2015-07-27 2015-07-23 19.571 5,839,240 -230,005 0.16% 114,277,696
2015-07-24 2015-07-22 19.262 6,069,245 -697,124 0.16% 116,907,524
2015-07-23 2015-07-21 19.571 6,766,369 +357,575 0.18% 132,422,209
2015-07-22 2015-07-20 19.180 6,408,794 -39,614 0.17% 122,921,021
2015-07-21 2015-07-17 19.262 6,448,408 +73,381 0.18% 124,211,069
2015-07-20 2015-07-16 18.974 6,375,027 -213,799 0.17% 120,962,828
2015-07-17 2015-07-15 18.789 6,588,826 +8,620 0.18% 123,800,511
2015-07-16 2015-07-14 18.831 6,580,206 -91,392 0.18% 123,909,089
2015-07-15 2015-07-13 18.543 6,671,598 +157,394 0.18% 123,709,944
2015-07-14 2015-07-10 18.481 6,514,204 +313,288 0.18% 120,389,677
2015-07-13 2015-07-09 18.502 6,200,916 -411,552 0.17% 114,727,244
2015-07-10 2015-07-08 17.905 6,612,468 +278,946 0.18% 118,399,520
2015-07-09 2015-07-07 18.276 6,333,522 +333,704 0.17% 115,748,467
2015-07-08 2015-07-06 18.543 5,999,818 -550,318 0.16% 111,253,278
2015-07-07 2015-07-03 18.625 6,550,136 +267,253 0.18% 121,996,316
2015-07-06 2015-07-02 18.584 6,282,883 -51,194 0.17% 116,760,408
2015-07-03 2015-06-30 18.748 6,334,077 -211,271 0.17% 118,753,489
2015-07-02 2015-06-29 18.502 6,545,348 -495,060 0.18% 121,099,808
2015-06-30 2015-06-26 18.687 7,040,408 -28,354 0.19% 131,561,832
2015-06-29 2015-06-25 18.707 7,068,762 +353,640 0.19% 132,236,990
2015-06-26 2015-06-24 18.748 6,715,122 -262,818 0.18% 125,897,454
2015-06-25 2015-06-23 19.057 6,977,940 +442,567 0.19% 132,976,582
2015-06-24 2015-06-22 19.303 6,535,373 +132,438 0.18% 126,154,915
2015-06-23 2015-06-19 19.447 6,402,935 +62,815 0.17% 124,519,805
2015-06-22 2015-06-18 19.756 6,340,120 -359,530 0.17% 125,253,268
2015-06-19 2015-06-17 19.591 6,699,650 -169,704 0.18% 131,254,202
2015-06-18 2015-06-16 19.715 6,869,354 -229,398 0.19% 135,426,204
2015-06-17 2015-06-15 19.653 7,098,752 +149,826 0.19% 139,510,886
2015-06-16 2015-06-12 19.447 6,948,926 -743,059 0.19% 135,137,856
2015-06-15 2015-06-11 19.612 7,691,985 -23,661 0.21% 150,853,366
2015-06-12 2015-06-10 19.776 7,715,646 -1,349,267 0.21% 152,586,309
2015-06-11 2015-06-09 19.632 9,064,913 +1,063,166 0.25% 177,965,252
2015-06-10 2015-06-08 19.797 8,001,747 -1,485,301 0.22% 158,408,800
2015-06-09 2015-06-05 19.591 9,487,048 -448,389 0.26% 185,862,682
2015-06-08 2015-06-04 19.776 9,935,437 -255,735 0.27% 196,485,383
2015-06-05 2015-06-03 19.961 10,191,172 -269,348 0.28% 203,428,391
2015-06-04 2015-06-02 20.023 10,460,520 -744,110 0.28% 209,450,033
2015-06-03 2015-06-01 20.064 11,204,630 +948,225 0.30% 224,809,955
2015-06-02 2015-05-29 20.126 10,256,405 -532,473 0.28% 206,417,282
2015-06-01 2015-05-28 20.167 10,788,878 -311,077 0.29% 217,577,254
2015-05-29 2015-05-27 20.023 11,099,955 -209,222 0.30% 222,253,381
2015-05-28 2015-05-26 20.393 11,309,177 -194,361 0.31% 230,627,385
2015-05-27 2015-05-22 20.537 11,503,538 -514,323 0.31% 236,246,358
2015-05-26 2015-05-21 20.557 12,017,861 +650,755 0.33% 247,055,985
2015-05-22 2015-05-20 20.681 11,367,106 -147,534 0.31% 235,080,222
2015-05-21 2015-05-19 20.969 11,514,640 -2,047,290 0.31% 241,445,290
2015-05-20 2015-05-18 21.010 13,561,930 -365,999 0.37% 284,931,586
2015-05-19 2015-05-15 20.681 13,927,929 -271,830 0.38% 288,039,950
2015-05-18 2015-05-14 20.557 14,199,759 -461,138 0.39% 291,910,136
2015-05-15 2015-05-13 20.557 14,660,897 -324,068 0.40% 301,389,935
2015-05-14 2015-05-12 20.599 14,984,965 -694,118 0.41% 308,668,034
2015-05-13 2015-05-11 20.722 15,679,083 +6,849,104 0.43% 324,899,762
2015-05-12 2015-05-08 21.787 8,829,979 +371,481 0.24% 192,382,947
2015-05-11 2015-05-07 21.661 8,458,498 +141,187 0.23% 183,222,001
2015-05-08 2015-05-06 21.661 8,317,311 -6,498,584 0.23% 180,163,709
2015-05-07 2015-05-05 21.745 14,815,895 -387,768 0.41% 322,177,775
2015-05-06 2015-05-04 21.745 15,203,663 +138,662 0.42% 330,609,951
2015-05-05 2015-04-30 21.830 15,065,001 +3,650,163 0.42% 328,861,979
2015-05-04 2015-04-29 22.082 11,414,838 -83,246 0.32% 252,061,316
2015-04-30 2015-04-28 22.208 11,498,084 +188,046 0.32% 255,350,400
2015-04-29 2015-04-27 21.872 11,310,038 +235,527 0.31% 247,368,588
2015-04-28 2015-04-24 21.661 11,074,511 +266,822 0.31% 239,888,225
2015-04-27 2015-04-23 21.493 10,807,689 -425,828 0.30% 232,290,197
2015-04-24 2015-04-22 21.409 11,233,517 -511,972 0.31% 240,497,559
2015-04-23 2015-04-21 21.745 11,745,489 +181,798 0.33% 255,410,524
2015-04-22 2015-04-20 21.577 11,563,691 -12,768 0.32% 249,511,741
2015-04-21 2015-04-17 21.745 11,576,459 -651,785 0.32% 251,734,897
2015-04-20 2015-04-16 21.872 12,228,244 +285,745 0.34% 267,451,220
2015-04-17 2015-04-15 21.745 11,942,499 -119,662 0.33% 259,694,588
2015-04-16 2015-04-14 21.872 12,062,161 +655,116 0.34% 263,818,719
2015-04-15 2015-04-13 21.872 11,407,045 -81,895 0.32% 249,490,286
2015-04-14 2015-04-10 21.661 11,488,940 -693,068 0.32% 248,865,293
2015-04-13 2015-04-09 21.914 12,182,008 +1,549,264 0.34% 266,952,349
2015-04-10 2015-04-08 22.124 10,632,744 -298,064 0.30% 235,238,415
2015-04-09 2015-04-02 21.998 10,930,808 -548,281 0.30% 240,453,497
2015-04-08 2015-04-01 21.451 11,479,089 -488,682 0.32% 246,237,811
2015-04-02 2015-03-31 21.009 11,967,771 +366,071 0.33% 251,435,101
2015-04-01 2015-03-30 21.115 11,601,700 +115,383 0.32% 244,964,128
2015-03-31 2015-03-27 21.199 11,486,317 -108,430 0.32% 243,494,119
2015-03-30 2015-03-26 21.325 11,594,747 +91,234 0.32% 247,255,738
2015-03-27 2015-03-25 21.619 11,503,513 -745,360 0.32% 248,697,116
2015-03-26 2015-03-24 21.493 12,248,873 -957,757 0.34% 263,265,636
2015-03-25 2015-03-23 21.115 13,206,630 -421,147 0.37% 278,851,427
2015-03-24 2015-03-20 21.072 13,627,777 +220,571 0.38% 287,170,541
2015-03-23 2015-03-19 21.367 13,407,206 -946,268 0.37% 286,469,993
2015-03-20 2015-03-18 20.820 14,353,474 -108,133 0.40% 298,840,441
2015-03-19 2015-03-17 20.862 14,461,607 +26,757 0.40% 301,700,045
2015-03-18 2015-03-16 21.030 14,434,850 -322,906 0.40% 303,570,400
2015-03-17 2015-03-13 20.673 14,757,756 +191,731 0.41% 305,085,095
2015-03-16 2015-03-12 20.736 14,566,025 -197,288 0.40% 302,040,453
2015-03-13 2015-03-11 20.862 14,763,313 +124,812 0.41% 307,994,277
2015-03-12 2015-03-10 20.862 14,638,501 -760,738 0.41% 305,390,432
2015-03-11 2015-03-09 21.199 15,399,239 -969,783 0.43% 326,442,683
2015-03-10 2015-03-06 21.535 16,369,022 -1,195,144 0.45% 352,508,697
2015-03-09 2015-03-05 21.661 17,564,166 -538,956 0.49% 380,462,542
2015-03-06 2015-03-04 21.619 18,103,122 -286,961 0.50% 391,375,594
2015-03-05 2015-03-03 21.409 18,390,083 -49,714 0.51% 393,711,966
2015-03-04 2015-03-02 21.577 18,439,797 +965,574 0.51% 397,878,657
2015-03-03 2015-02-27 21.619 17,474,223 +1,358,911 0.49% 377,779,281
2015-03-02 2015-02-26 21.493 16,115,312 -681,590 0.45% 346,367,202
2015-02-27 2015-02-25 21.409 16,796,902 +1,051,309 0.47% 359,603,669
2015-02-26 2015-02-24 21.072 15,745,593 -1,983,221 0.44% 331,798,096
2015-02-25 2015-02-23 21.072 17,728,814 -334,298 0.49% 373,589,406
2015-02-24 2015-02-18 21.072 18,063,112 -779,272 0.50% 380,633,881
2015-02-23 2015-02-16 21.115 18,842,384 -775,655 0.52% 397,847,570
2015-02-17 2015-02-13 20.799 19,618,039 -483,539 0.54% 408,036,518
2015-02-16 2015-02-12 20.820 20,101,578 +40,022 0.56% 418,516,412
2015-02-13 2015-02-11 21.325 20,061,556 -206,879 0.56% 427,808,803
2015-02-12 2015-02-10 21.325 20,268,435 +47,189 0.56% 432,220,458
2015-02-11 2015-02-09 21.157 20,221,246 -63,717 0.56% 427,812,077
2015-02-10 2015-02-06 21.493 20,284,963 -146,397 0.56% 435,985,718
2015-02-09 2015-02-05 21.661 20,431,360 -223,057 0.57% 442,569,670
2015-02-06 2015-02-04 21.283 20,654,417 +709,385 0.57% 439,582,709
2015-02-05 2015-02-03 21.493 19,945,032 -403,718 0.55% 428,679,564
2015-02-04 2015-02-02 21.619 20,348,750 -196,274 0.57% 439,924,347
2015-02-03 2015-01-30 21.367 20,545,024 -3,030,196 0.57% 438,982,804
2015-02-02 2015-01-29 20.841 23,575,220 +6,176 0.65% 491,333,703
2015-01-30 2015-01-28 20.610 23,569,044 +426,263 0.65% 485,752,663
2015-01-29 2015-01-27 20.799 23,142,781 +4,015,515 0.64% 481,347,793
2015-01-28 2015-01-26 20.904 19,127,266 +42,065 0.53% 399,840,175
2015-01-27 2015-01-23 20.988 19,085,201 +91,509 0.53% 400,566,316
2015-01-26 2015-01-22 20.673 18,993,692 +65,418 0.53% 392,654,027
2015-01-23 2015-01-21 20.799 18,928,274 +405,660 0.53% 393,690,063
2015-01-22 2015-01-20 20.631 18,522,614 +132,899 0.51% 382,136,420
2015-01-21 2015-01-19 20.673 18,389,715 -71,559 0.51% 380,168,093
2015-01-20 2015-01-16 20.736 18,461,274 +615,065 0.51% 382,812,165
2015-01-19 2015-01-15 20.757 17,846,209 -1,972,713 0.50% 370,433,517
2015-01-16 2015-01-14 20.505 19,818,922 +3,697,308 0.55% 406,379,500
2015-01-15 2015-01-13 20.463 16,121,614 -12,604 0.45% 329,889,510
2015-01-14 2015-01-12 20.042 16,134,218 -873,788 0.45% 323,361,245
2015-01-13 2015-01-09 19.916 17,008,006 -697,625 0.47% 338,727,554
2015-01-12 2015-01-08 19.937 17,705,631 +9,609,701 0.49% 352,993,650
2015-01-09 2015-01-07 20.652 8,095,930 +297,184 0.22% 167,195,806
2015-01-08 2015-01-06 20.694 7,798,746 +82,396 0.22% 161,386,433
2015-01-07 2015-01-05 20.862 7,716,350 -135,488 0.21% 160,979,561
2015-01-06 2015-01-02 20.967 7,851,838 +59,900 0.22% 164,631,766
2015-01-05 2014-12-31 21.241 7,791,938 +91,305 0.22% 165,506,102
2015-01-02 2014-12-29 21.072 7,700,633 +31,855 0.21% 162,271,143
2014-12-30 2014-12-24 21.241 7,668,778 -34,625 0.21% 162,890,099
2014-12-29 2014-12-22 21.451 7,703,403 -531,358 0.21% 165,245,613
2014-12-23 2014-12-19 21.157 8,234,761 -442,057 0.23% 174,219,245
2014-12-22 2014-12-18 21.619 8,676,818 -257,732 0.24% 187,586,141
2014-12-19 2014-12-17 20.925 8,934,550 +213,769 0.25% 186,957,508
2014-12-18 2014-12-16 21.451 8,720,781 -215,857 0.24% 187,069,377
2014-12-17 2014-12-15 21.872 8,936,638 -184,563 0.25% 195,458,541
2014-12-16 2014-12-12 21.451 9,121,201 +148,050 0.25% 195,658,782
2014-12-15 2014-12-11 21.283 8,973,151 -69,292 0.25% 190,973,293
2014-12-12 2014-12-10 21.283 9,042,443 -1,727,056 0.25% 192,448,017
2014-12-11 2014-12-09 21.283 10,769,499 -656,063 0.30% 229,204,511
2014-12-10 2014-12-08 20.610 11,425,562 -88,010 0.32% 235,478,247
2014-12-09 2014-12-05 20.820 11,513,572 -347,008 0.32% 239,713,461
2014-12-08 2014-12-04 20.652 11,860,580 +130,723 0.33% 244,942,735
2014-12-05 2014-12-03 20.652 11,729,857 -1,585,205 0.33% 242,243,065
2014-12-04 2014-12-02 20.357 13,315,062 -644,081 0.37% 271,060,165
2014-12-03 2014-12-01 20.421 13,959,143 -57,536 0.39% 285,052,683
2014-12-02 2014-11-28 20.294 14,016,679 +136,106 0.39% 284,458,941
2014-12-01 2014-11-27 20.463 13,880,573 -64,964 0.39% 284,032,072
2014-11-28 2014-11-26 20.421 13,945,537 -27,400 0.39% 284,774,842
2014-11-27 2014-11-25 20.505 13,972,937 +4,007,714 0.39% 286,509,788
2014-11-26 2014-11-24 20.631 9,965,223 -733,062 0.28% 205,590,563
2014-11-25 2014-11-21 20.610 10,698,285 -337,329 0.30% 220,489,233
2014-11-24 2014-11-20 20.694 11,035,614 +167,496 0.31% 228,369,840
2014-11-21 2014-11-19 20.315 10,868,118 +904,492 0.30% 220,789,603
2014-11-20 2014-11-18 20.442 9,963,626 -33,572 0.28% 203,671,766
2014-11-19 2014-11-17 20.189 9,997,198 -1,883,269 0.28% 201,835,091
2014-11-18 2014-11-14 20.778 11,880,467 -66,219 0.33% 246,852,542
2014-11-17 2014-11-13 20.505 11,946,686 +319,253 0.33% 244,962,278
2014-11-14 2014-11-12 20.315 11,627,433 +74,318 0.32% 236,215,352
2014-11-13 2014-11-11 19.769 11,553,115 +125,045 0.32% 228,388,429
2014-11-12 2014-11-10 19.600 11,428,070 +752,488 0.32% 223,993,776
2014-11-11 2014-11-07 19.769 10,675,582 +16,721 0.30% 211,040,867
2014-11-10 2014-11-06 19.958 10,658,861 +567,434 0.30% 212,727,756
2014-11-07 2014-11-05 19.705 10,091,427 -33,561 0.28% 198,856,285
2014-11-06 2014-11-04 19.621 10,124,988 -1,260,148 0.28% 198,665,890
2014-11-05 2014-11-03 19.853 11,385,136 -314,354 0.32% 226,025,461
2014-11-04 2014-10-31 19.874 11,699,490 -152,026 0.32% 232,512,275
2014-11-03 2014-10-30 19.769 11,851,516 -205,931 0.33% 234,287,387
2014-10-31 2014-10-29 19.495 12,057,447 -307,643 0.33% 235,061,900
2014-10-30 2014-10-28 19.432 12,365,090 -14,023 0.34% 240,279,323
2014-10-29 2014-10-27 19.222 12,379,113 -37,089 0.34% 237,948,445
2014-10-28 2014-10-24 19.138 12,416,202 +89,240 0.34% 237,616,891
2014-10-27 2014-10-23 19.180 12,326,962 +63,704 0.34% 236,427,529
2014-10-24 2014-10-22 19.285 12,263,258 -234,796 0.34% 236,495,210
2014-10-23 2014-10-21 19.285 12,498,054 -360,488 0.35% 241,023,217
2014-10-22 2014-10-20 19.390 12,858,542 +71,265 0.36% 249,327,278
2014-10-21 2014-10-17 19.159 12,787,277 -194,290 0.36% 244,987,315
2014-10-20 2014-10-16 19.180 12,981,567 -283,615 0.36% 248,982,661
2014-10-17 2014-10-15 19.306 13,265,182 +461,520 0.37% 256,096,145
2014-10-16 2014-10-14 18.969 12,803,662 -64,802 0.36% 242,877,836
2014-10-15 2014-10-13 19.390 12,868,464 -738,780 0.36% 249,519,666
2014-10-14 2014-10-10 19.495 13,607,244 -507,283 0.38% 265,275,446
2014-10-13 2014-10-09 19.579 14,114,527 +1,139,593 0.39% 276,352,347
2014-10-10 2014-10-08 19.663 12,974,934 +2,892,800 0.36% 255,131,402
2014-10-09 2014-10-07 20.715 10,082,134 -486,267 0.28% 208,850,656
2014-10-08 2014-10-06 20.168 10,568,401 -236,642 0.29% 213,144,945
2014-10-07 2014-10-03 20.063 10,805,043 -342,805 0.30% 216,781,402
2014-10-06 2014-09-30 19.726 11,147,848 -276,165 0.31% 219,907,998
2014-10-03 2014-09-29 19.705 11,424,013 -204,952 0.32% 225,115,515
2014-09-30 2014-09-26 19.937 11,628,965 -74,575 0.32% 231,844,367
2014-09-29 2014-09-25 20.084 11,703,540 -2,866 0.33% 235,054,063
2014-09-26 2014-09-24 19.979 11,706,406 -131,926 0.33% 233,880,673
2014-09-25 2014-09-23 19.769 11,838,332 +157,301 0.33% 234,026,758
2014-09-24 2014-09-22 19.979 11,681,031 +1,014,973 0.32% 233,373,709
2014-09-23 2014-09-19 20.000 10,666,058 -495,875 0.30% 213,320,015
2014-09-22 2014-09-18 19.979 11,161,933 +68,488 0.31% 223,002,722
2014-09-19 2014-09-17 19.558 11,093,445 +247,685 0.31% 216,968,422
2014-09-18 2014-09-16 19.516 10,845,760 +597,080 0.30% 211,667,955
2014-09-17 2014-09-15 19.916 10,248,680 +91,972 0.28% 204,110,365
2014-09-16 2014-09-12 19.937 10,156,708 -302,424 0.28% 202,492,271
2014-09-15 2014-09-11 20.315 10,459,132 -298,153 0.29% 212,480,910
2014-09-12 2014-09-10 19.769 10,757,285 -125,298 0.30% 212,656,017
2014-09-11 2014-09-08 19.474 10,882,583 +39,716 0.30% 211,928,870
2014-09-10 2014-09-05 19.516 10,842,867 -265,729 0.30% 211,611,494
2014-09-08 2014-09-04 19.621 11,108,596 -200,619 0.31% 217,965,603
2014-09-05 2014-09-03 19.832 11,309,215 +49,274 0.31% 224,280,389
2014-09-04 2014-09-02 19.495 11,259,941 +254,071 0.31% 219,514,391
2014-09-03 2014-09-01 19.327 11,005,870 +63,812 0.31% 212,709,574
2014-09-02 2014-08-29 19.306 10,942,058 -708,416 0.30% 211,246,169
2014-09-01 2014-08-28 19.180 11,650,474 -55,727 0.32% 223,452,687
2014-08-29 2014-08-27 19.180 11,706,201 +325,134 0.33% 224,521,514
2014-08-28 2014-08-26 19.327 11,381,067 +108,233 0.32% 219,960,976
2014-08-27 2014-08-25 19.264 11,272,834 +3,670,709 0.31% 217,157,950
2014-08-26 2014-08-22 20.409 7,602,125 +660,879 0.21% 155,155,295
2014-08-25 2014-08-21 20.130 6,941,246 -350,384 0.19% 139,726,464
2014-08-22 2014-08-20 20.947 7,291,630 -1,785,938 0.21% 152,738,656
2014-08-21 2014-08-19 20.883 9,077,568 +39,524 0.26% 189,563,241
2014-08-20 2014-08-18 20.732 9,038,044 -407,323 0.26% 187,377,253
2014-08-19 2014-08-15 20.366 9,445,367 -1,157,801 0.27% 192,368,607
2014-08-18 2014-08-14 20.452 10,603,168 -156,756 0.30% 216,861,043
2014-08-15 2014-08-13 20.409 10,759,924 -48,767 0.31% 219,604,280
2014-08-14 2014-08-12 20.323 10,808,691 +292,849 0.31% 219,669,769
2014-08-13 2014-08-11 20.495 10,515,842 -16,983 0.30% 215,527,324
2014-08-12 2014-08-08 20.990 10,532,825 -248,763 0.30% 221,085,403
2014-08-11 2014-08-07 20.366 10,781,588 -193,525 0.31% 219,582,687
2014-08-08 2014-08-06 20.065 10,975,113 +143,571 0.31% 220,219,629
2014-08-07 2014-08-05 19.399 10,831,542 -121,276 0.31% 210,117,492
2014-08-06 2014-08-04 19.549 10,952,818 -150,922 0.31% 214,118,966
2014-08-05 2014-08-01 19.528 11,103,740 -1,611,382 0.32% 216,830,572
2014-08-04 2014-07-31 19.764 12,715,122 +549,327 0.36% 251,305,172
2014-08-01 2014-07-30 18.969 12,165,795 +415,550 0.35% 230,767,403
2014-07-31 2014-07-29 18.796 11,750,245 -614,559 0.33% 220,863,392
2014-07-30 2014-07-28 19.076 12,364,804 +3,142,368 0.35% 235,871,919
2014-07-29 2014-07-25 19.571 9,222,436 +154,844 0.26% 180,489,701
2014-07-28 2014-07-24 19.979 9,067,592 +1,011,034 0.26% 181,164,487
2014-07-25 2014-07-23 19.979 8,056,558 +520,670 0.23% 160,964,697
2014-07-24 2014-07-22 19.764 7,535,888 +530,398 0.21% 148,941,365
2014-07-23 2014-07-21 19.657 7,005,490 -270,307 0.23% 137,705,123
2014-07-22 2014-07-18 19.635 7,275,797 +425,795 0.24% 142,862,003
2014-07-21 2014-07-17 19.549 6,850,002 -91,601 0.23% 133,912,144
2014-07-18 2014-07-16 19.528 6,941,603 +68,036 0.23% 135,553,584
2014-07-17 2014-07-15 19.657 6,873,567 -57,260 0.23% 135,111,946
2014-07-16 2014-07-14 19.635 6,930,827 +448,797 0.23% 136,088,435
2014-07-15 2014-07-11 19.356 6,482,030 +163,642 0.22% 125,463,942
2014-07-14 2014-07-10 19.463 6,318,388 -54,639 0.21% 122,975,969
2014-07-11 2014-07-09 19.764 6,373,027 -111,195 0.21% 125,958,260
2014-07-10 2014-07-08 19.764 6,484,222 -1,737,638 0.22% 128,155,949
2014-07-09 2014-07-07 18.667 8,221,860 +303,180 0.28% 153,481,200
2014-07-08 2014-07-04 18.775 7,918,680 -694,290 0.27% 148,673,108
2014-07-07 2014-07-03 19.098 8,612,970 -175,929 0.29% 164,486,888
2014-07-04 2014-07-02 19.678 8,788,899 +1,593,439 0.29% 172,950,153
2014-07-03 2014-06-30 19.635 7,195,460 -221,052 0.24% 141,284,567
2014-07-02 2014-06-27 19.614 7,416,512 -508,544 0.25% 145,465,474
2014-06-30 2014-06-26 20.001 7,925,056 +214,159 0.27% 158,507,812
2014-06-27 2014-06-25 19.248 7,710,897 +448,248 0.26% 148,420,305
2014-06-26 2014-06-24 18.775 7,262,649 -376,831 0.24% 136,356,135
2014-06-25 2014-06-23 18.259 7,639,480 -270,983 0.26% 139,488,008
2014-06-24 2014-06-20 17.979 7,910,463 +2,775,459 0.27% 142,224,221
2014-06-23 2014-06-19 18.108 5,135,004 +3,057,881 0.17% 92,986,149
2014-06-20 2014-06-18 19.166 2,077,123 +69,087 0.07% 39,810,848
2014-06-19 2014-06-17 18.567 2,008,036 -2,227,964 0.07% 37,282,600
2014-06-18 2014-06-16 18.656 4,236,000 -4,315,376 0.15% 79,024,846
2014-06-17 2014-06-13 18.322 8,551,376 +4,283,968 0.30% 156,681,734
2014-06-16 2014-06-12 19.144 4,267,408 -110,896 0.15% 81,695,823
2014-06-13 2014-06-11 18.989 4,378,304 +61,557 0.15% 83,138,167
2014-06-12 2014-06-10 18.833 4,316,747 -108,061 0.15% 81,298,188
2014-06-11 2014-06-09 18.855 4,424,808 -134,473 0.15% 83,431,594
2014-06-10 2014-06-06 19.033 4,559,281 -213,154 0.16% 86,777,194
2014-06-09 2014-06-05 19.011 4,772,435 -309,260 0.17% 90,728,181
2014-06-06 2014-06-04 19.144 5,081,695 -9,951 0.18% 97,284,641
2014-06-05 2014-06-03 18.900 5,091,646 -209,240 0.18% 96,231,262
2014-06-04 2014-05-30 18.767 5,300,886 +36,338 0.18% 99,479,500
2014-06-03 2014-05-29 19.011 5,264,548 -352,896 0.18% 100,083,682
2014-05-30 2014-05-28 18.700 5,617,444 -442,249 0.19% 105,045,938
2014-05-29 2014-05-27 19.189 6,059,693 +268,018 0.21% 116,276,723
2014-05-28 2014-05-26 19.300 5,791,675 -88,272 0.20% 111,776,982
2014-05-27 2014-05-23 19.300 5,879,947 -216,404 0.20% 113,480,596
2014-05-26 2014-05-22 19.388 6,096,351 -63,126 0.21% 118,198,680
2014-05-23 2014-05-21 19.078 6,159,477 -42,865 0.21% 117,507,455
2014-05-22 2014-05-20 19.211 6,202,342 +147,252 0.21% 119,151,698
2014-05-21 2014-05-19 19.078 6,055,090 +81,957 0.21% 115,516,012
2014-05-20 2014-05-16 19.078 5,973,133 -83,030 0.21% 113,952,477
2014-05-19 2014-05-15 19.122 6,056,163 +1,936,215 0.21% 115,805,484
2014-05-16 2014-05-14 19.366 4,119,948 -276,418 0.14% 79,787,827
2014-05-15 2014-05-13 18.966 4,396,366 +310,919 0.15% 83,383,502
2014-05-14 2014-05-12 18.567 4,085,447 -13,359 0.14% 75,853,265
2014-05-13 2014-05-09 18.700 4,098,806 -4,529 0.14% 76,647,479
2014-05-12 2014-05-08 18.700 4,103,335 -231,531 0.14% 76,732,171
2014-05-09 2014-05-07 18.211 4,334,866 -569,139 0.15% 78,943,786
2014-05-08 2014-05-05 17.967 4,904,005 +460,572 0.17% 88,110,536
2014-05-07 2014-05-02 17.923 4,443,433 +132,863 0.15% 79,638,045
2014-05-05 2014-04-30 18.011 4,310,570 -247,651 0.15% 77,639,723
2014-05-02 2014-04-29 18.189 4,558,221 -149,125 0.16% 82,910,150
2014-04-30 2014-04-28 18.322 4,707,346 +149,125 0.16% 86,249,878
2014-04-29 2014-04-25 18.034 4,558,221 -4,258 0.16% 82,201,516
2014-04-28 2014-04-24 18.211 4,562,479 -507,578 0.16% 83,088,927
2014-04-25 2014-04-23 18.167 5,070,057 +550,534 0.18% 92,107,409
2014-04-24 2014-04-22 18.189 4,519,523 +135,705 0.16% 82,206,266
2014-04-23 2014-04-17 18.145 4,383,818 -236,300 0.15% 79,543,188
2014-04-22 2014-04-16 18.011 4,620,118 -240,757 0.16% 83,215,139
2014-04-17 2014-04-15 18.123 4,860,875 -21,686 0.17% 88,091,302
2014-04-16 2014-04-14 18.433 4,882,561 +7,294 0.17% 90,002,421
2014-04-15 2014-04-11 18.345 4,875,267 -81,310 0.17% 89,434,868
2014-04-14 2014-04-10 18.322 4,956,577 -651,213 0.17% 90,816,388
2014-04-11 2014-04-09 18.256 5,607,790 +189,963 0.19% 102,374,544
2014-04-10 2014-04-08 18.100 5,417,827 +15,839 0.19% 98,064,352
2014-04-09 2014-04-07 18.322 5,401,988 -288,901 0.19% 98,977,387
2014-04-08 2014-04-04 17.967 5,690,889 +142,171 0.20% 102,248,526
2014-04-07 2014-04-03 18.189 5,548,718 +313,102 0.19% 100,926,445
2014-04-04 2014-04-02 18.100 5,235,616 -2,349 0.18% 94,766,276
2014-04-03 2014-04-01 18.500 5,237,965 +555,541 0.18% 96,902,730
2014-04-02 2014-03-31 18.167 4,682,424 +494,811 0.16% 85,065,304
2014-04-01 2014-03-28 17.789 4,187,613 +57,302 0.14% 74,495,060
2014-03-31 2014-03-27 17.945 4,130,311 +151,741 0.14% 74,117,802
2014-03-28 2014-03-26 17.745 3,978,570 +807,361 0.14% 70,599,594
2014-03-27 2014-03-25 17.789 3,171,209 -1,299,024 0.11% 56,413,858
2014-03-26 2014-03-24 17.634 4,470,233 +35,781 0.15% 78,827,741
2014-03-25 2014-03-21 17.812 4,434,452 -244,719 0.15% 78,984,659
2014-03-24 2014-03-20 17.812 4,679,171 +244,936 0.16% 83,343,494
2014-03-21 2014-03-19 18.011 4,434,235 +373,912 0.15% 79,867,112
2014-03-20 2014-03-18 18.433 4,060,323 +205,322 0.14% 74,845,741
2014-03-19 2014-03-17 17.656 3,855,001 +162,093 0.13% 68,064,404
2014-03-18 2014-03-14 18.876 3,692,908 -128,024 0.13% 69,708,568
2014-03-17 2014-03-13 19.174 3,820,932 +112,127 0.13% 73,261,710
2014-03-14 2014-03-12 19.105 3,708,805 +1,150,404 0.13% 70,857,235
2014-03-13 2014-03-11 18.899 2,558,401 -2 0.09% 48,351,771
2014-03-12 2014-03-10 18.991 2,558,403 -1,304,243 0.09% 48,585,958
2014-03-11 2014-03-07 18.876 3,862,646 -45,698 0.14% 72,912,600
2014-03-10 2014-03-06 18.785 3,908,344 +63,629 0.14% 73,417,513
2014-03-07 2014-03-05 18.899 3,844,715 -238,464 0.14% 72,662,097
2014-03-06 2014-03-04 18.808 4,083,179 +516,182 0.15% 76,795,180
2014-03-05 2014-03-03 18.899 3,566,997 +526,763 0.13% 67,413,445
2014-03-04 2014-02-28 18.853 3,040,234 +673,841 0.11% 57,318,914
2014-03-03 2014-02-27 18.831 2,366,393 -66,652 0.08% 44,560,539
2014-02-28 2014-02-26 18.007 2,433,045 +84,789 0.09% 43,811,548
2014-02-27 2014-02-25 17.870 2,348,256 -130,686 0.08% 41,962,389
2014-02-26 2014-02-24 18.190 2,478,942 +118,505 0.09% 45,091,764
2014-02-25 2014-02-21 18.190 2,360,437 -23,710 0.08% 42,936,167
2014-02-24 2014-02-20 18.281 2,384,147 -446,689 0.09% 43,585,651
2014-02-21 2014-02-19 18.259 2,830,836 +337,397 0.10% 51,687,000
2014-02-20 2014-02-18 17.755 2,493,439 +67,302 0.09% 44,271,496
2014-02-19 2014-02-17 17.778 2,426,137 -112,870 0.09% 43,132,047
2014-02-18 2014-02-14 17.687 2,539,007 -406,224 0.09% 44,906,284
2014-02-17 2014-02-13 17.801 2,945,231 -337,705 0.11% 52,427,927
2014-02-14 2014-02-12 17.778 3,282,936 +98,413 0.12% 58,364,284
2014-02-12 2014-02-10 17.435 3,184,523 +115,309 0.11% 55,521,743
2014-02-11 2014-02-07 17.435 3,069,214 -59,802 0.11% 53,511,345
2014-02-10 2014-02-06 17.343 3,129,016 -107,729 0.11% 54,267,613
2014-02-07 2014-02-05 17.183 3,236,745 -113,603 0.12% 55,617,588
2014-02-06 2014-02-04 17.229 3,350,348 +97,996 0.12% 57,722,964
2014-02-05 2014-01-30 17.046 3,252,352 +194,182 0.12% 55,439,275
2014-02-04 2014-01-28 17.526 3,058,170 -20,869 0.11% 53,598,683
2014-01-29 2014-01-27 17.160 3,079,039 -31,905 0.11% 52,837,247
2014-01-28 2014-01-24 17.847 3,110,944 -48,077 0.11% 55,520,136
2014-01-27 2014-01-23 17.778 3,159,021 -193,988 0.11% 56,161,314
2014-01-24 2014-01-22 17.892 3,353,009 -187,014 0.12% 59,993,638
2014-01-23 2014-01-21 17.458 3,540,023 +238,712 0.13% 61,800,836
2014-01-22 2014-01-20 17.778 3,301,311 -456 0.12% 58,690,956
2014-01-20 2014-01-16 17.778 3,301,767 -48,181 0.12% 58,699,063
2014-01-17 2014-01-15 17.778 3,349,948 -175,428 0.12% 59,555,628
2014-01-16 2014-01-14 17.664 3,525,376 +77,307 0.13% 62,271,090
2014-01-15 2014-01-13 17.572 3,448,069 -97,299 0.12% 60,589,992
2014-01-14 2014-01-10 17.641 3,545,368 -141,216 0.13% 62,543,103
2014-01-13 2014-01-09 17.320 3,686,584 +301,566 0.13% 63,853,358
2014-01-10 2014-01-08 17.389 3,385,018 -226,784 0.12% 58,862,446
2014-01-09 2014-01-07 17.389 3,611,802 +239,541 0.13% 62,806,017
2014-01-08 2014-01-06 17.160 3,372,261 -112,482 0.12% 57,869,026
2014-01-07 2014-01-03 17.435 3,484,743 +194,808 0.12% 60,756,039
2014-01-06 2014-01-02 17.504 3,289,935 -376,260 0.12% 57,585,412
2014-01-03 2013-12-31 17.526 3,666,195 -89,783 0.13% 64,255,167
2014-01-02 2013-12-27 17.298 3,755,978 +181,243 0.13% 64,969,356
2013-12-30 2013-12-24 17.298 3,574,735 -266,422 0.13% 61,834,289
2013-12-27 2013-12-20 17.343 3,841,157 +900,275 0.14% 66,618,522
2013-12-23 2013-12-19 15.421 2,940,882 -1,748 0.10% 45,352,499
2013-12-20 2013-12-18 15.742 2,942,630 -82,575 0.10% 46,322,056
2013-12-18 2013-12-16 15.467 3,025,205 -108,848 0.11% 46,791,313
2013-12-17 2013-12-13 15.582 3,134,053 +46,470 0.11% 48,833,424
2013-12-16 2013-12-12 15.582 3,087,583 -103,526 0.11% 48,109,349
2013-12-13 2013-12-11 15.604 3,191,109 -29,286 0.11% 49,795,459
2013-12-11 2013-12-09 15.696 3,220,395 -114,240 0.11% 50,547,186
2013-12-10 2013-12-06 16.016 3,334,635 -490,391 0.12% 53,408,462
2013-12-09 2013-12-05 15.902 3,825,026 -1,122,196 0.14% 60,825,113
2013-12-06 2013-12-04 16.108 4,947,222 -905,025 0.18% 79,688,891
2013-12-05 2013-12-03 16.039 5,852,247 +12,289 0.21% 93,865,153
2013-12-04 2013-12-02 16.016 5,839,958 +613,754 0.21% 93,534,427
2013-12-03 2013-11-29 15.559 5,226,204 -562,490 0.19% 81,312,815
2013-12-02 2013-11-28 14.941 5,788,694 +479,013 0.21% 86,488,328
2013-11-29 2013-11-27 14.987 5,309,681 +433,744 0.19% 79,574,415
2013-11-28 2013-11-26 15.010 4,875,937 -6 0.17% 73,185,602
2013-11-27 2013-11-25 14.895 4,875,943 -3 0.17% 72,627,875
2013-11-26 2013-11-22 14.918 4,875,946 +96,807 0.17% 72,739,483
2013-11-22 2013-11-20 14.918 4,779,139 +133,188 0.17% 71,295,314
2013-11-21 2013-11-19 14.392 4,645,951 +609,704 0.17% 66,863,483
2013-11-20 2013-11-18 14.232 4,036,247 -1,488,798 0.14% 57,442,303
2013-11-19 2013-11-15 14.849 5,525,045 +332,710 0.20% 82,043,512
2013-11-18 2013-11-14 15.284 5,192,335 -663,601 0.19% 79,360,226
2013-11-15 2013-11-13 15.170 5,855,936 +255,653 0.21% 88,832,846
2013-11-14 2013-11-12 15.399 5,600,283 +178,719 0.20% 86,236,032
2013-11-13 2013-11-11 15.627 5,421,564 +88,353 0.19% 84,724,501
2013-11-12 2013-11-08 15.787 5,333,211 -58,639 0.19% 84,197,963
2013-11-11 2013-11-07 15.993 5,391,850 +20,542 0.19% 86,234,034
2013-11-07 2013-11-05 16.131 5,371,308 +120,189 0.19% 86,642,884
2013-11-06 2013-11-04 16.108 5,251,119 -160,221 0.19% 84,584,005
2013-11-05 2013-11-01 16.337 5,411,340 -43,958 0.19% 88,402,951
2013-11-04 2013-10-31 16.451 5,455,298 -81,210 0.19% 89,745,172
2013-11-01 2013-10-30 16.474 5,536,508 -47,066 0.20% 91,207,837
2013-10-31 2013-10-29 16.405 5,583,574 -47,262 0.20% 91,599,934
2013-10-30 2013-10-28 16.588 5,630,836 +98,497 0.20% 93,405,965
2013-10-28 2013-10-24 16.474 5,532,339 -94,128 0.20% 91,139,157
2013-10-25 2013-10-23 16.474 5,626,467 -47,062 0.20% 92,689,812
2013-10-24 2013-10-22 16.451 5,673,529 +580,147 0.20% 93,335,293
2013-10-23 2013-10-21 16.474 5,093,382 -403,999 0.18% 83,907,827
2013-10-22 2013-10-18 16.474 5,497,381 +251,506 0.20% 90,563,263
2013-10-21 2013-10-17 16.314 5,245,875 -293,481 0.19% 85,579,786
2013-10-18 2013-10-16 16.428 5,539,356 +291,497 0.20% 91,001,269
2013-10-17 2013-10-15 16.337 5,247,859 -88,362 0.19% 85,732,225
2013-10-16 2013-10-11 16.359 5,336,221 -667,497 0.19% 87,297,856
2013-10-15 2013-10-10 16.451 6,003,718 -34,688 0.21% 98,767,236
2013-10-11 2013-10-09 16.428 6,038,406 -23,645 0.22% 99,199,728
2013-10-10 2013-10-08 16.474 6,062,051 -81,930 0.22% 99,865,575
2013-10-09 2013-10-07 16.314 6,143,981 +233,016 0.22% 100,231,244
2013-10-08 2013-10-04 16.245 5,910,965 +587,789 0.21% 96,024,148
2013-10-07 2013-10-03 16.268 5,323,176 -38 0.19% 86,597,260
2013-10-04 2013-10-02 16.405 5,323,214 +91,432 0.19% 87,328,662
2013-10-03 2013-09-30 16.657 5,231,782 -4 0.19% 87,145,456
2013-10-02 2013-09-27 16.611 5,231,786 -1 0.19% 86,906,112
2013-09-30 2013-09-26 16.657 5,231,787 +79,567 0.19% 87,145,539
2013-09-27 2013-09-25 16.703 5,152,220 -105,858 0.18% 86,055,966
2013-09-26 2013-09-24 16.771 5,258,078 -12,242 0.19% 88,185,001
2013-09-25 2013-09-23 16.703 5,270,320 -35,052 0.19% 88,028,555
2013-09-24 2013-09-19 16.932 5,305,372 +1,110,119 0.19% 89,827,908
2013-09-23 2013-09-18 16.565 4,195,253 -333,517 0.15% 69,496,103
2013-09-19 2013-09-17 16.909 4,528,770 -31 0.16% 76,575,251
2013-09-17 2013-09-13 16.154 4,528,801 -45,037 0.16% 73,156,289
2013-09-16 2013-09-12 16.154 4,573,838 -73,003 0.16% 73,883,797
2013-09-13 2013-09-11 16.222 4,646,841 -29,720 0.17% 75,382,021
2013-09-12 2013-09-10 16.131 4,676,561 +244,382 0.17% 75,436,138
2013-09-11 2013-09-09 17.426 4,432,179 -8,701 0.16% 77,235,252
2013-09-10 2013-09-06 17.002 4,440,880 +368,077 0.16% 75,504,492
2013-09-09 2013-09-05 16.861 4,072,803 -306,137 0.15% 68,670,938
2013-09-06 2013-09-04 17.002 4,378,940 -60,725 0.16% 74,451,379
2013-09-03 2013-08-30 17.026 4,439,665 -157,971 0.16% 75,588,383
2013-09-02 2013-08-29 17.167 4,597,636 -166,846 0.17% 78,927,559
2013-08-30 2013-08-28 16.720 4,764,482 -11,182 0.17% 79,660,054
2013-08-29 2013-08-27 16.814 4,775,664 +10,186 0.18% 80,296,854
2013-08-28 2013-08-26 17.096 4,765,478 -410,109 0.17% 81,472,238
2013-08-27 2013-08-23 16.790 5,175,587 -276,838 0.19% 86,899,184
2013-08-26 2013-08-22 16.955 5,452,425 +41,978 0.20% 92,446,134
2013-08-23 2013-08-21 16.861 5,410,447 -125,338 0.20% 91,224,759
2013-08-22 2013-08-20 16.932 5,535,785 +1,675,253 0.20% 93,729,146
2013-08-21 2013-08-19 17.591 3,860,532 -982,220 0.14% 67,910,091
2013-08-20 2013-08-16 17.614 4,842,752 -1,199,089 0.18% 85,302,230
2013-08-19 2013-08-15 17.567 6,041,841 -40,064 0.22% 106,138,923
2013-08-16 2013-08-13 18.062 6,081,905 -32,270 0.22% 109,850,377
2013-08-15 2013-08-12 18.062 6,114,175 -29,730 0.22% 110,433,233
2013-08-12 2013-08-08 17.756 6,143,905 +79,238 0.23% 109,089,360
2013-08-09 2013-08-07 17.991 6,064,667 +943,658 0.22% 109,110,582
2013-08-08 2013-08-06 18.180 5,121,009 -1,307,822 0.19% 93,097,795
2013-08-07 2013-08-05 18.392 6,428,831 +115,910 0.24% 118,235,965
2013-08-06 2013-08-02 18.203 6,312,921 -125,595 0.23% 114,914,916
2013-08-05 2013-08-01 18.085 6,438,516 +153,724 0.24% 116,443,045
2013-08-02 2013-07-31 17.873 6,284,792 +916,571 0.23% 112,330,901
2013-08-01 2013-07-30 17.544 5,368,221 -861,289 0.20% 94,178,814
2013-07-30 2013-07-26 17.567 6,229,510 +140,977 0.23% 109,435,763
2013-07-29 2013-07-25 17.497 6,088,533 +341,679 0.22% 106,529,045
2013-07-26 2013-07-24 17.638 5,746,854 -38,219 0.21% 101,362,786
2013-07-25 2013-07-23 17.850 5,785,073 -80,247 0.21% 103,262,968
2013-07-24 2013-07-22 17.591 5,865,320 +95,991 0.22% 103,176,043
2013-07-22 2013-07-18 17.143 5,769,329 +108,243 0.21% 98,906,137
2013-07-19 2013-07-17 17.214 5,661,086 +112,740 0.21% 97,450,413
2013-07-18 2013-07-16 17.167 5,548,346 -173,314 0.20% 95,248,385
2013-07-17 2013-07-15 17.332 5,721,660 -85,529 0.21% 99,166,827
2013-07-16 2013-07-12 17.756 5,807,189 -3 0.21% 103,110,730
2013-07-15 2013-07-11 17.308 5,807,192 +219,479 0.21% 100,512,501
2013-07-11 2013-07-09 17.191 5,587,713 -103,893 0.21% 96,055,781
2013-07-10 2013-07-08 17.308 5,691,606 -134,593 0.21% 98,511,906
2013-07-09 2013-07-05 17.426 5,826,199 +135,039 0.21% 101,527,476
2013-07-08 2013-07-04 17.332 5,691,160 +558,859 0.21% 98,638,206
2013-07-05 2013-07-03 16.861 5,132,301 +71,554 0.19% 86,534,980
2013-07-04 2013-07-02 17.826 5,060,747 +384,735 0.19% 90,214,649
2013-07-03 2013-06-28 17.520 4,676,012 -677,770 0.17% 81,924,747
2013-07-02 2013-06-27 17.662 5,353,782 +616,132 0.20% 94,555,872
2013-06-28 2013-06-26 17.426 4,737,650 -454,570 0.17% 82,558,397
2013-06-27 2013-06-25 16.837 5,192,220 +271,861 0.19% 87,422,996
2013-06-26 2013-06-24 16.249 4,920,359 -1,074,783 0.18% 79,948,890
2013-06-25 2013-06-21 16.979 5,995,142 -3 0.22% 101,789,105
2013-06-24 2013-06-20 17.073 5,995,145 +129,143 0.22% 102,353,867
2013-06-21 2013-06-19 17.591 5,866,002 -47,500 0.22% 103,188,040
2013-06-20 2013-06-18 17.614 5,913,502 -8 0.22% 104,162,861
2013-06-19 2013-06-17 17.355 5,913,510 +76,798 0.22% 102,631,194
2013-06-18 2013-06-14 17.450 5,836,712 -234,764 0.21% 101,848,123
2013-06-17 2013-06-13 17.096 6,071,476 -373,701 0.22% 103,800,025
2013-06-14 2013-06-11 16.837 6,445,177 -167,019 0.24% 108,519,416
2013-06-13 2013-06-10 17.402 6,612,196 -22,337 0.24% 115,068,569
2013-06-11 2013-06-07 17.191 6,634,533 -148,703 0.24% 114,051,178
2013-06-10 2013-06-06 17.285 6,783,236 +5,212,898 0.25% 117,246,407
2013-06-07 2013-06-05 17.685 1,570,338 -1,274 0.06% 27,771,519
2013-06-06 2013-06-04 18.132 1,571,612 -54,356 0.06% 28,497,228
2013-06-05 2013-06-03 18.109 1,625,968 -15,287 0.06% 29,444,548
2013-06-04 2013-05-31 20.817 1,641,255 -19 0.06% 34,166,059
2013-06-03 2013-05-30 18.085 1,641,274 -10 0.06% 29,683,073
2013-05-29 2013-05-27 18.627 1,641,284 -22,935 0.06% 30,572,206
2013-05-28 2013-05-24 18.556 1,664,219 -1 0.06% 30,881,846
2013-05-27 2013-05-23 18.392 1,664,220 -1 0.06% 30,607,533
2013-05-24 2013-05-22 18.745 1,664,221 -1 0.06% 31,195,405
2013-05-23 2013-05-21 19.074 1,664,222 -16 0.06% 31,744,086
2013-05-21 2013-05-16 18.886 1,664,238 -1 0.06% 31,430,867
2013-05-20 2013-05-15 18.603 1,664,239 -14,023 0.06% 30,960,598
2013-05-16 2013-05-14 18.462 1,678,262 -2 0.06% 30,984,349
2013-05-15 2013-05-13 19.997 1,678,264 -17 0.06% 33,559,497
2013-05-14 2013-05-10 20.045 1,678,281 +43,787 0.06% 33,640,997
2013-05-13 2013-05-09 20.021 1,634,494 -3 0.06% 32,723,769
2013-05-10 2013-05-08 19.779 1,634,497 -1 0.06% 32,328,614
2013-05-07 2013-05-03 20.383 1,634,498 -2 0.06% 33,316,673
2013-05-03 2013-04-30 19.706 1,634,500 -52,668 0.06% 32,210,109
2013-05-02 2013-04-29 19.465 1,687,168 -3 0.06% 32,840,054
2013-04-29 2013-04-25 19.513 1,687,171 -1 0.06% 32,921,703
2013-04-26 2013-04-24 19.174 1,687,172 +47,560 0.06% 32,350,590
2013-04-25 2013-04-23 19.078 1,639,612 +40,117 0.06% 31,280,072
2013-04-24 2013-04-22 18.981 1,599,495 +11,166 0.06% 30,360,030
2013-04-23 2013-04-19 19.005 1,588,329 +11,129 0.06% 30,186,493
2013-04-22 2013-04-18 18.812 1,577,200 +24,814 0.06% 29,669,896
2013-04-16 2013-04-12 18.618 1,552,386 -45,911 0.06% 28,902,812
2013-04-08 2013-04-03 19.102 1,598,297 -17 0.06% 30,530,522
2013-04-02 2013-03-27 18.401 1,598,314 -3 0.06% 29,410,094
2013-03-25 2013-03-21 18.352 1,598,317 -4 0.06% 29,332,856
2013-03-22 2013-03-20 18.111 1,598,321 -126,972 0.06% 28,946,461
2013-03-21 2013-03-19 18.352 1,725,293 -2 0.07% 31,663,163
2013-03-20 2013-03-18 18.111 1,725,295 -2 0.07% 31,246,029
2013-03-19 2013-03-15 18.618 1,725,297 -2 0.07% 32,122,124
2013-03-14 2013-03-12 18.425 1,725,299 -301,925 0.07% 31,788,424
2013-03-13 2013-03-11 18.183 2,027,224 -1 0.08% 36,861,180
2013-03-07 2013-03-05 17.772 2,027,225 -2 0.08% 36,027,900
2013-02-28 2013-02-26 17.022 2,027,227 -1 0.08% 34,508,390
2013-02-26 2013-02-22 17.337 2,027,228 -3 0.08% 35,145,636
2013-02-22 2013-02-20 17.192 2,027,231 -3 0.08% 34,851,582
2013-02-18 2013-02-14 17.820 2,027,234 -7 0.08% 36,126,095
2013-02-15 2013-02-08 17.893 2,027,241 -15 0.08% 36,273,274
2013-02-07 2013-02-05 17.482 2,027,256 +126,965 0.08% 35,440,231
2013-02-06 2013-02-04 17.675 1,900,291 -163 0.07% 33,588,232
2013-02-04 2013-01-31 17.482 1,900,454 -1 0.07% 33,223,495
2013-01-31 2013-01-29 17.385 1,900,455 -10,756 0.07% 33,039,703
2013-01-30 2013-01-28 16.950 1,911,211 +165,429 0.07% 32,394,875
2013-01-29 2013-01-25 16.926 1,745,782 +22,746 0.07% 29,548,654
2013-01-28 2013-01-24 16.950 1,723,036 +165,425 0.06% 29,205,324
2013-01-25 2013-01-23 16.902 1,557,611 -7 0.06% 26,326,058
2013-01-23 2013-01-21 16.418 1,557,618 +84,675 0.06% 25,572,924
2013-01-22 2013-01-18 16.950 1,472,943 -2 0.06% 24,966,267
2013-01-21 2013-01-17 17.168 1,472,945 -1 0.06% 25,286,839
2013-01-18 2013-01-16 17.361 1,472,946 +318,450 0.06% 25,571,778
2013-01-17 2013-01-15 17.409 1,154,496 -11 0.04% 20,099,006
2013-01-15 2013-01-11 17.385 1,154,507 -537,645 0.04% 20,071,282
2013-01-14 2013-01-10 17.143 1,692,152 -19 0.06% 29,009,167
2013-01-11 2013-01-09 17.313 1,692,171 -4 0.06% 29,295,906
2013-01-09 2013-01-07 17.724 1,692,175 -372,214 0.06% 29,991,550
2013-01-08 2013-01-04 18.038 2,064,389 -15,723 0.08% 37,237,457
2013-01-04 2013-01-02 18.256 2,080,112 -13 0.08% 37,973,736
2012-12-28 2012-12-24 18.328 2,080,125 -71 0.08% 38,124,863
2012-12-27 2012-12-20 17.965 2,080,196 -3 0.08% 37,371,689
2012-12-20 2012-12-18 18.207 2,080,199 -2 0.08% 37,874,727
2012-12-17 2012-12-13 18.473 2,080,201 -2 0.08% 38,428,047
2012-12-14 2012-12-12 18.618 2,080,203 -54,852 0.08% 38,729,875
2012-12-12 2012-12-10 18.667 2,135,055 -361,874 0.08% 39,854,377
2012-12-11 2012-12-07 18.836 2,496,929 -4 0.09% 47,031,985
2012-12-07 2012-12-05 19.078 2,496,933 -1 0.09% 47,635,809
2012-12-04 2012-11-30 17.820 2,496,934 +259,949 0.09% 44,496,331
2012-11-30 2012-11-28 17.724 2,236,985 -514,072 0.08% 39,647,582
2012-11-29 2012-11-27 17.820 2,751,057 -3 0.10% 49,024,902
2012-11-28 2012-11-26 17.772 2,751,060 -3 0.10% 48,891,916
2012-11-23 2012-11-21 18.328 2,751,063 -3 0.10% 50,421,922
2012-11-21 2012-11-19 18.231 2,751,066 -4 0.10% 50,155,898
2012-11-20 2012-11-16 18.038 2,751,070 -6 0.10% 49,623,812
2012-11-15 2012-11-13 17.724 2,751,076 +170,800 0.10% 48,759,160
2012-11-13 2012-11-09 18.304 2,580,276 -354 0.10% 47,229,321
2012-11-08 2012-11-06 17.651 2,580,630 -2 0.10% 45,551,036
2012-11-06 2012-11-02 17.724 2,580,632 +327,064 0.10% 45,738,267
2012-11-05 2012-11-01 17.603 2,253,568 +17 0.08% 39,669,041
2012-11-02 2012-10-31 17.385 2,253,551 +7 0.08% 39,178,332
2012-11-01 2012-10-30 17.579 2,253,544 -4 0.08% 39,614,129
2012-10-30 2012-10-26 18.086 2,253,548 -58 0.08% 40,758,488
2012-10-29 2012-10-25 17.917 2,253,606 -6 0.08% 40,378,098
2012-10-26 2012-10-24 17.772 2,253,612 -4 0.08% 40,051,256
2012-10-24 2012-10-19 17.240 2,253,616 -8 0.08% 38,852,512
2012-10-18 2012-10-16 16.442 2,253,624 -1 0.08% 37,054,421
2012-10-17 2012-10-15 16.442 2,253,625 -144 0.08% 37,054,437
2012-10-16 2012-10-12 16.418 2,253,769 -11,166 0.08% 37,002,309
2012-10-12 2012-10-10 16.128 2,264,935 -4,677 0.09% 36,528,449
2012-10-11 2012-10-09 16.152 2,269,612 -2 0.09% 36,658,757
2012-10-10 2012-10-08 16.031 2,269,614 -4 0.09% 36,384,397
2012-10-09 2012-10-05 15.934 2,269,618 +329,616 0.09% 36,164,947
2012-10-08 2012-10-04 16.055 1,940,002 +38,049 0.07% 31,147,265
2012-10-03 2012-09-27 16.055 1,901,953 -31 0.07% 30,536,378
2012-09-26 2012-09-24 16.442 1,901,984 +5,790 0.07% 31,272,704
2012-09-21 2012-09-19 16.176 1,896,194 -289,502 0.07% 30,673,162
2012-09-20 2012-09-18 15.765 2,185,696 -11 0.08% 34,457,757
2012-09-17 2012-09-13 16.563 2,185,707 -82,718 0.08% 36,201,967
2012-09-14 2012-09-12 16.539 2,268,425 -12 0.09% 37,517,180
2012-09-13 2012-09-11 16.539 2,268,437 -7 0.09% 37,517,378
2012-09-11 2012-09-07 17.298 2,268,444 +64,638 0.09% 39,238,932
2012-09-06 2012-09-04 16.775 2,203,806 -3 0.09% 36,968,989
2012-09-03 2012-08-30 16.676 2,203,809 -3,118 0.09% 36,749,638
2012-08-30 2012-08-28 16.576 2,206,927 -3 0.09% 36,581,921
2012-08-28 2012-08-24 16.427 2,206,930 -1 0.09% 36,252,403
2012-08-24 2012-08-22 16.277 2,206,931 -13 0.09% 35,922,852
2012-08-21 2012-08-17 16.252 2,206,944 -34,956 0.09% 35,868,136
2012-08-20 2012-08-16 16.203 2,241,900 -249,509 0.09% 36,324,658
2012-08-17 2012-08-15 16.103 2,491,409 -60,268 0.10% 40,119,325
2012-08-15 2012-08-13 15.730 2,551,677 -6 0.10% 40,137,201
2012-08-14 2012-08-10 15.755 2,551,683 -40,179 0.10% 40,200,804
2012-08-13 2012-08-09 15.506 2,591,862 -16,099 0.10% 40,188,725
2012-08-10 2012-08-08 15.431 2,607,961 +16,071 0.10% 40,243,625
2012-08-09 2012-08-07 15.381 2,591,890 +2,408 0.10% 39,866,614
2012-07-31 2012-07-27 15.431 2,589,482 +51,167 0.10% 39,958,474
2012-07-27 2012-07-25 15.680 2,538,315 +22,771 0.10% 39,800,669
2012-07-26 2012-07-24 15.655 2,515,544 +7,232 0.10% 39,381,012
2012-07-25 2012-07-23 15.580 2,508,312 -27 0.10% 39,080,508
2012-07-24 2012-07-20 15.630 2,508,339 -16,473 0.10% 39,205,788
2012-07-23 2012-07-19 15.879 2,524,812 -1 0.10% 40,091,660
2012-07-20 2012-07-18 15.854 2,524,813 -80,549 0.10% 40,028,836
2012-07-19 2012-07-17 16.103 2,605,362 -29,738 0.10% 41,954,318
2012-07-18 2012-07-16 16.078 2,635,100 -73,931 0.10% 42,367,607
2012-07-16 2012-07-12 15.506 2,709,031 -180 0.11% 42,005,517
2012-07-13 2012-07-11 15.381 2,709,211 -6 0.11% 41,671,163
2012-07-12 2012-07-10 15.356 2,709,217 -289,704 0.11% 41,603,826
2012-07-11 2012-07-09 15.506 2,998,921 -8 0.12% 46,500,474
2012-07-05 2012-07-03 15.381 2,998,929 +6,429 0.12% 46,127,399
2012-07-04 2012-06-29 15.108 2,992,500 -1 0.12% 45,209,235
2012-06-28 2012-06-26 14.660 2,992,501 +160,712 0.12% 43,868,614
2012-06-22 2012-06-20 14.834 2,831,789 -13,190 0.11% 42,006,013
2012-06-20 2012-06-18 14.908 2,844,979 -12,054 0.11% 42,414,094
2012-06-19 2012-06-15 14.908 2,857,033 +12,054 0.11% 42,593,800
2012-06-14 2012-06-12 14.585 2,844,979 -6,236 0.11% 41,493,588
2012-06-12 2012-06-08 14.759 2,851,215 -17,475 0.11% 42,081,283
2012-06-11 2012-06-07 14.908 2,868,690 -3 0.11% 42,767,588
2012-06-07 2012-06-05 14.859 2,868,693 -1 0.11% 42,624,835
2012-06-06 2012-06-04 14.809 2,868,694 -7 0.11% 42,482,054
2012-06-05 2012-06-01 14.958 2,868,701 +111,285 0.11% 42,910,549
2012-06-04 2012-05-31 14.709 2,757,416 -4 0.11% 40,559,639
2012-05-31 2012-05-29 14.859 2,757,420 +36,964 0.11% 40,971,472
2012-05-29 2012-05-25 14.933 2,720,456 +321,429 0.11% 40,625,364
2012-05-25 2012-05-23 14.859 2,399,027 +159,353 0.09% 35,646,244
2012-05-24 2012-05-22 14.734 2,239,674 -1 0.09% 32,999,763
2012-05-23 2012-05-21 14.635 2,239,675 +24,911 0.09% 32,776,807
2012-05-21 2012-05-17 14.610 2,214,764 +27,696 0.09% 32,357,121
2012-05-18 2012-05-16 14.535 2,187,068 -88,879 0.08% 31,789,189
2012-05-17 2012-05-15 15.307 2,275,947 -24,935 0.09% 34,837,066
2012-05-15 2012-05-11 15.356 2,300,882 -20 0.09% 35,333,269
2012-05-11 2012-05-09 15.381 2,300,902 +160,715 0.09% 35,390,843
2012-05-10 2012-05-08 15.381 2,140,187 +40,982 0.08% 32,918,839
2012-05-09 2012-05-07 15.108 2,099,205 +2,411 0.08% 31,713,769
2012-05-08 2012-05-04 15.042 2,096,794 +135,783 0.08% 31,540,557
2012-05-07 2012-05-03 15.343 1,961,011 +130,826 0.08% 30,087,052
2012-05-04 2012-05-02 15.518 1,830,185 -27,569 0.07% 28,400,488
2012-05-03 2012-04-30 15.092 1,857,754 -1 0.07% 28,037,846
2012-04-25 2012-04-23 15.017 1,857,755 -4 0.07% 27,898,369
2012-04-24 2012-04-20 14.992 1,857,759 -1 0.07% 27,851,932
2012-04-20 2012-04-18 15.017 1,857,760 -226,540 0.07% 27,898,444
2012-04-19 2012-04-17 15.117 2,084,300 -224,941 0.08% 31,509,121
2012-04-18 2012-04-16 14.867 2,309,241 -48,744 0.09% 34,331,662
2012-04-13 2012-04-11 14.967 2,357,985 -51,541 0.09% 35,292,413
2012-04-12 2012-04-10 14.842 2,409,526 -51,541 0.09% 35,762,300
2012-04-11 2012-04-05 14.967 2,461,067 +56,334 0.10% 36,835,261
2012-04-10 2012-04-03 15.017 2,404,733 -51,142 0.09% 36,112,474
2012-04-05 2012-04-02 14.992 2,455,875 -51,143 0.10% 36,819,018
2012-04-03 2012-03-30 15.117 2,507,018 -51,941 0.10% 37,899,503
2012-04-02 2012-03-29 15.017 2,558,959 +40,752 0.10% 38,428,524
2012-03-30 2012-03-28 15.017 2,518,207 -52,341 0.10% 37,816,541
2012-03-29 2012-03-27 14.967 2,570,548 -51,940 0.10% 38,473,884
2012-03-28 2012-03-26 14.767 2,622,488 -52,342 0.10% 38,726,179
2012-03-27 2012-03-23 14.992 2,674,830 -80,006 0.10% 40,101,640
2012-03-26 2012-03-22 15.067 2,754,836 -252,110 0.11% 41,507,958
2012-03-23 2012-03-21 15.142 3,006,946 -453,054 0.12% 45,532,357
2012-03-22 2012-03-20 15.268 3,460,000 -243,320 0.13% 52,825,676
2012-03-21 2012-03-19 15.268 3,703,320 -69,486 0.14% 56,540,573
2012-03-19 2012-03-15 14.191 3,772,806 -1 0.15% 53,541,022
2012-03-16 2012-03-14 14.316 3,772,807 -57,140 0.15% 54,013,180
2012-03-14 2012-03-12 14.066 3,829,947 -16 0.15% 53,872,633
2012-03-09 2012-03-07 13.991 3,829,963 -112,046 0.15% 53,585,281
2012-03-07 2012-03-05 13.691 3,942,009 -59,134 0.15% 53,968,962
2012-03-06 2012-03-02 13.641 4,001,143 -59,531 0.16% 54,578,262
2012-03-05 2012-03-01 13.866 4,060,674 -59,931 0.16% 56,305,007
2012-03-02 2012-02-29 13.991 4,120,605 +928,830 0.16% 57,651,674
2012-02-28 2012-02-24 13.591 3,191,775 +62,728 0.12% 43,378,170
2012-02-27 2012-02-23 13.015 3,129,047 +19,977 0.12% 40,724,387
2012-02-20 2012-02-16 12.589 3,109,070 +113,869 0.12% 39,141,513
2012-02-17 2012-02-15 12.589 2,995,201 +79,909 0.12% 37,707,964
2012-02-14 2012-02-10 12.489 2,915,292 +119,862 0.11% 36,410,088
2012-02-13 2012-02-09 12.514 2,795,430 +199,770 0.11% 34,983,057
2012-02-06 2012-02-02 12.740 2,595,660 +79,908 0.10% 33,067,755
2012-02-03 2012-02-01 12.439 2,515,752 -2,797 0.10% 31,294,163
2012-02-02 2012-01-31 12.439 2,518,549 -172,202 0.10% 31,328,956
2012-02-01 2012-01-30 12.289 2,690,751 +31,564 0.10% 33,066,949
2012-01-31 2012-01-27 12.665 2,659,187 +75,913 0.10% 33,677,397
2012-01-27 2012-01-20 12.164 2,583,274 +63,926 0.10% 31,422,871
2012-01-26 2012-01-19 12.139 2,519,348 +25,970 0.10% 30,582,221
2012-01-13 2012-01-11 11.839 2,493,378 +79,908 0.10% 29,518,099
2012-01-11 2012-01-09 12.014 2,413,470 +16,382 0.09% 28,994,944
2011-12-14 2011-12-12 11.338 2,397,088 -399,541 0.09% 27,178,239
2011-12-05 2011-12-01 11.363 2,796,629 +399,541 0.11% 31,778,240
2011-12-01 2011-11-29 11.388 2,397,088 0.09% 27,298,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top