History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 12,670,484 +0 0.17% 149,638,416
2025-10-13 2025-10-09 11.770 12,670,484 +0 0.17% 149,131,597
2025-10-10 2025-10-08 11.620 12,670,484 +229,019 0.17% 147,231,024
2025-10-09 2025-10-06 11.660 12,441,465 -62,584 0.16% 145,067,482
2025-10-08 2025-10-03 11.790 12,504,049 -397,720 0.16% 147,422,738
2025-10-06 2025-10-02 11.560 12,901,769 +909,971 0.17% 149,144,450
2025-10-03 2025-09-30 11.520 11,991,798 -303,132 0.16% 138,145,513
2025-10-02 2025-09-29 11.380 12,294,930 +282,023 0.16% 139,916,303
2025-09-30 2025-09-26 11.370 12,012,907 +123,226 0.16% 136,586,753
2025-09-29 2025-09-25 11.320 11,889,681 -126,468 0.16% 134,591,189
2025-09-26 2025-09-24 11.420 12,016,149 -406,360 0.16% 137,224,422
2025-09-25 2025-09-23 11.510 12,422,509 +837,571 0.16% 142,983,079
2025-09-24 2025-09-22 11.420 11,584,938 -135,984 0.15% 132,299,992
2025-09-23 2025-09-19 11.530 11,720,922 -104,000 0.15% 135,142,231
2025-09-22 2025-09-18 11.710 11,824,922 +604,002 0.16% 138,469,837
2025-09-19 2025-09-17 11.750 11,220,920 -257,860 0.15% 131,845,810
2025-09-18 2025-09-16 11.770 11,478,780 -1,054,503 0.15% 135,105,241
2025-09-17 2025-09-15 11.730 12,533,283 -2,954 0.17% 147,015,410
2025-09-16 2025-09-12 11.840 12,536,237 +31,294 0.17% 148,429,046
2025-09-15 2025-09-11 11.900 12,504,943 +471,000 0.16% 148,808,822
2025-09-12 2025-09-10 11.800 12,033,943 +711,107 0.16% 142,000,527
2025-09-11 2025-09-09 11.600 11,322,836 -138,991 0.15% 131,344,898
2025-09-10 2025-09-08 11.580 11,461,827 +83,989 0.15% 132,727,957
2025-09-09 2025-09-05 11.650 11,377,838 +120,000 0.15% 132,551,813
2025-09-08 2025-09-04 11.670 11,257,838 -173,992 0.15% 131,378,969
2025-09-05 2025-09-03 11.730 11,431,830 -151,980 0.15% 134,095,366
2025-09-04 2025-09-02 11.740 11,583,810 -95,345 0.15% 135,993,929
2025-09-03 2025-09-01 11.800 11,679,155 -505,974 0.15% 137,814,029
2025-09-02 2025-08-29 11.800 12,185,129 -883,000 0.16% 143,784,522
2025-09-01 2025-08-28 11.890 13,068,129 -790,587 0.17% 155,380,054
2025-08-29 2025-08-27 11.780 13,858,716 +1,106,000 0.18% 163,255,674
2025-08-28 2025-08-26 11.660 12,752,716 +1,796,255 0.17% 148,696,669
2025-08-27 2025-08-25 11.900 10,956,461 -1,242,000 0.14% 130,381,886
2025-08-26 2025-08-22 12.040 12,198,461 -98,000 0.16% 146,869,470
2025-08-25 2025-08-21 12.020 12,296,461 -173,000 0.16% 147,803,461
2025-08-22 2025-08-20 12.010 12,469,461 +789,006 0.16% 149,758,227
2025-08-21 2025-08-19 12.080 11,680,455 +1,060,836 0.15% 141,099,896
2025-08-20 2025-08-18 12.100 10,619,619 -294,962 0.14% 128,497,390
2025-08-19 2025-08-15 12.260 10,914,581 -2,705,988 0.14% 133,812,763
2025-08-18 2025-08-14 13.177 13,620,569 -1,563,994 0.18% 179,480,218
2025-08-15 2025-08-13 13.228 15,184,563 -346,709 0.20% 200,868,965
2025-08-14 2025-08-12 13.126 15,531,272 +4,615,095 0.21% 203,860,254
2025-08-13 2025-08-11 13.198 10,916,177 -964,371 0.15% 144,068,282
2025-08-12 2025-08-08 13.218 11,880,548 +224,914 0.16% 157,039,788
2025-08-11 2025-08-07 13.280 11,655,634 +339,950 0.16% 154,785,084
2025-08-08 2025-08-06 13.126 11,315,684 -211,036 0.15% 148,527,320
2025-08-07 2025-08-05 13.187 11,526,720 +111,657 0.16% 152,007,651
2025-08-06 2025-08-04 13.044 11,415,063 -161,607 0.15% 148,893,834
2025-08-05 2025-08-01 13.023 11,576,670 +557,686 0.16% 150,763,978
2025-08-04 2025-07-31 12.694 11,018,984 -501,727 0.15% 139,879,704
2025-08-01 2025-07-30 12.797 11,520,711 -723,426 0.16% 147,432,084
2025-07-31 2025-07-29 12.715 12,244,137 +34,344 0.17% 155,683,829
2025-07-30 2025-07-28 12.633 12,209,793 +70,103 0.17% 154,243,934
2025-07-29 2025-07-25 12.633 12,139,690 -125,597 0.16% 153,358,336
2025-07-28 2025-07-24 12.633 12,265,287 +1,240,452 0.17% 154,944,979
2025-07-25 2025-07-23 12.736 11,024,835 +444,531 0.15% 140,406,904
2025-07-24 2025-07-22 12.859 10,580,304 +366,134 0.14% 136,049,565
2025-07-23 2025-07-21 12.900 10,214,170 -145,074 0.14% 131,761,158
2025-07-22 2025-07-18 12.879 10,359,244 -621,192 0.14% 133,419,798
2025-07-21 2025-07-17 12.982 10,980,436 -964,831 0.15% 142,548,069
2025-07-18 2025-07-16 12.900 11,945,267 +795,486 0.16% 154,092,032
2025-07-17 2025-07-15 12.736 11,149,781 +1,392,610 0.15% 141,998,156
2025-07-16 2025-07-14 12.633 9,757,171 +1,647,463 0.13% 123,260,439
2025-07-15 2025-07-11 12.653 8,109,708 -956,130 0.11% 102,614,942
2025-07-14 2025-07-10 12.818 9,065,838 -401,109 0.12% 116,202,968
2025-07-11 2025-07-09 12.859 9,466,947 -1,408,447 0.13% 121,733,177
2025-07-10 2025-07-08 12.694 10,875,394 +269,958 0.15% 138,056,911
2025-07-09 2025-07-07 12.489 10,605,436 +1,185,912 0.14% 132,451,470
2025-07-08 2025-07-04 12.284 9,419,524 +268,524 0.13% 115,705,717
2025-07-07 2025-07-03 12.222 9,151,000 -192,783 0.12% 111,843,358
2025-07-04 2025-07-02 12.119 9,343,783 +305,776 0.13% 113,239,888
2025-07-03 2025-06-30 12.037 9,038,007 +316,536 0.12% 108,791,500
2025-07-02 2025-06-27 11.996 8,721,471 +899,392 0.12% 104,623,023
2025-06-30 2025-06-26 11.914 7,822,079 -129,457 0.11% 93,191,192
2025-06-27 2025-06-25 11.852 7,951,536 -182,034 0.11% 94,243,524
2025-06-26 2025-06-24 11.914 8,133,570 +84,972 0.11% 96,902,254
2025-06-25 2025-06-23 11.750 8,048,598 +55,509 0.11% 94,567,290
2025-06-24 2025-06-20 11.544 7,993,089 +205,308 0.11% 92,273,212
2025-06-23 2025-06-19 11.565 7,787,781 +16,560 0.11% 90,063,081
2025-06-20 2025-06-18 11.626 7,771,221 -18,487 0.11% 90,350,460
2025-06-19 2025-06-17 11.708 7,789,708 -356,738 0.11% 91,205,433
2025-06-18 2025-06-16 11.729 8,146,446 +304,024 0.11% 95,549,621
2025-06-17 2025-06-13 11.688 7,842,422 -127,508 0.11% 91,661,540
2025-06-16 2025-06-12 11.626 7,969,930 -265,803 0.11% 92,660,708
2025-06-13 2025-06-11 11.606 8,235,733 +443,995 0.11% 95,581,839
2025-06-12 2025-06-10 11.585 7,791,738 -10,785,933 0.11% 90,268,894
2025-06-11 2025-06-09 11.729 18,577,671 -1,101,505 0.25% 217,897,402
2025-06-10 2025-06-06 11.811 19,679,176 +898,691 0.27% 232,433,880
2025-06-09 2025-06-05 11.729 18,780,485 -7,457 0.25% 220,276,206
2025-06-06 2025-06-04 11.750 18,787,942 -541,311 0.25% 220,749,595
2025-06-05 2025-06-03 11.852 19,329,253 -428,409 0.26% 229,094,973
2025-06-04 2025-06-02 11.606 19,757,662 +883,106 0.27% 229,302,440
2025-06-03 2025-05-30 11.606 18,874,556 -17,751 0.26% 219,053,334
2025-06-02 2025-05-29 11.750 18,892,307 -940,324 0.26% 221,975,836
2025-05-30 2025-05-28 11.667 19,832,631 +7,881 0.27% 231,394,666
2025-05-29 2025-05-27 11.667 19,824,750 +451,263 0.27% 231,302,716
2025-05-28 2025-05-26 11.565 19,373,487 +444,653 0.26% 224,047,895
2025-05-27 2025-05-23 11.585 18,928,834 +399,203 0.26% 219,294,451
2025-05-26 2025-05-22 11.441 18,529,631 -323,254 0.25% 212,005,263
2025-05-23 2025-05-21 11.421 18,852,885 -369,096 0.26% 215,316,487
2025-05-22 2025-05-20 11.380 19,221,981 +7,799 0.26% 218,742,205
2025-05-21 2025-05-19 11.339 19,214,182 +1,233,840 0.26% 217,864,091
2025-05-20 2025-05-16 12.302 17,980,342 +672,432 0.24% 221,193,333
2025-05-19 2025-05-15 12.174 17,307,910 +637,243 0.23% 210,699,320
2025-05-16 2025-05-14 12.259 16,670,667 +3,664,628 0.24% 204,368,444
2025-05-15 2025-05-13 12.195 13,006,039 -709,415 0.18% 158,608,387
2025-05-14 2025-05-12 12.088 13,715,454 +457,123 0.19% 165,792,498
2025-05-13 2025-05-09 12.238 13,258,331 -1,064,746 0.19% 162,252,399
2025-05-12 2025-05-08 12.109 14,323,077 +193,521 0.20% 173,443,887
2025-05-09 2025-05-07 12.195 14,129,556 -568,597 0.20% 172,309,654
2025-05-08 2025-05-06 12.088 14,698,153 +1,713,981 0.21% 177,671,370
2025-05-07 2025-05-02 11.788 12,984,172 -277,956 0.18% 153,063,662
2025-05-06 2025-04-30 11.810 13,262,128 -627,125 0.19% 156,624,080
2025-05-02 2025-04-29 11.874 13,889,253 +1,002,134 0.20% 164,921,817
2025-04-30 2025-04-28 11.767 12,887,119 +526,873 0.18% 151,643,838
2025-04-29 2025-04-25 11.703 12,360,246 -534,349 0.17% 144,650,747
2025-04-28 2025-04-24 11.639 12,894,595 -303,869 0.18% 150,076,553
2025-04-25 2025-04-23 11.468 13,198,464 +50,433 0.19% 151,354,181
2025-04-24 2025-04-22 11.639 13,148,031 -321,513 0.19% 153,026,223
2025-04-23 2025-04-17 11.489 13,469,544 -804,733 0.19% 154,750,984
2025-04-22 2025-04-16 11.425 14,274,277 +31,764 0.20% 163,080,343
2025-04-17 2025-04-15 11.339 14,242,513 +1,111,490 0.20% 161,498,590
2025-04-16 2025-04-14 11.318 13,131,023 -1,290,627 0.19% 148,614,257
2025-04-15 2025-04-11 11.125 14,421,650 +431,594 0.20% 160,444,390
2025-04-14 2025-04-10 11.082 13,990,056 +552,894 0.20% 155,044,174
2025-04-11 2025-04-09 11.082 13,437,162 +1,961,239 0.19% 148,916,751
2025-04-10 2025-04-08 11.125 11,475,923 +460,555 0.16% 127,672,455
2025-04-09 2025-04-07 11.211 11,015,368 +2,975,503 0.16% 123,491,350
2025-04-08 2025-04-03 11.339 8,039,865 +448,997 0.11% 91,165,573
2025-04-07 2025-04-02 11.232 7,590,868 -340,253 0.11% 85,262,288
2025-04-03 2025-04-01 11.275 7,931,121 +861,898 0.11% 89,423,452
2025-04-02 2025-03-31 11.125 7,069,223 +1,009,340 0.10% 78,646,838
2025-04-01 2025-03-28 11.018 6,059,883 +877,837 0.09% 66,769,436
2025-03-31 2025-03-27 10.933 5,182,046 +633,913 0.07% 56,653,716
2025-03-28 2025-03-26 10.911 4,548,133 +538,202 0.06% 49,626,034
2025-03-27 2025-03-25 10.954 4,009,931 -127,813 0.06% 43,925,135
2025-03-26 2025-03-24 10.933 4,137,744 +418,804 0.06% 45,236,684
2025-03-25 2025-03-21 10.954 3,718,940 +105,633 0.05% 40,737,594
2025-03-24 2025-03-20 10.826 3,613,307 -5,694,817 0.05% 39,116,647
2025-03-21 2025-03-19 10.890 9,308,124 -39,728 0.13% 101,364,570
2025-03-20 2025-03-18 10.911 9,347,852 -559,013 0.13% 101,997,199
2025-03-19 2025-03-17 11.018 9,906,865 -298,421 0.14% 109,156,528
2025-03-18 2025-03-14 10.911 10,205,286 -108,423 0.14% 111,352,917
2025-03-17 2025-03-13 10.911 10,313,709 +964,501 0.15% 112,535,952
2025-03-14 2025-03-12 10.997 9,349,208 -61,697 0.13% 102,812,088
2025-03-13 2025-03-11 10.954 9,410,905 +749,197 0.13% 103,087,876
2025-03-12 2025-03-10 10.933 8,661,708 -249,028 0.12% 94,695,792
2025-03-11 2025-03-07 10.869 8,910,736 +410,073 0.13% 96,846,411
2025-03-10 2025-03-06 10.911 8,500,663 -43,002 0.12% 92,753,267
2025-03-07 2025-03-05 10.762 8,543,665 +550,437 0.12% 91,942,950
2025-03-06 2025-03-04 10.911 7,993,228 -1,047,950 0.11% 87,216,493
2025-03-05 2025-03-03 10.783 9,041,178 -294,540 0.13% 97,490,387
2025-03-04 2025-02-28 10.665 9,335,718 +354,828 0.13% 99,567,850
2025-03-03 2025-02-27 10.655 8,980,890 +1,245,534 0.13% 95,687,445
2025-02-28 2025-02-26 10.483 7,735,356 -410,717 0.11% 81,092,862
2025-02-27 2025-02-25 10.462 8,146,073 -79,427 0.11% 85,224,291
2025-02-26 2025-02-24 10.473 8,225,500 -593,093 0.12% 86,143,248
2025-02-25 2025-02-21 10.526 8,818,593 +1,513,459 0.12% 92,826,215
2025-02-24 2025-02-20 10.366 7,305,134 -10,247 0.10% 75,723,069
2025-02-21 2025-02-19 10.483 7,315,381 -75,896 0.10% 76,690,094
2025-02-20 2025-02-18 10.462 7,391,277 +560,909 0.10% 77,327,608
2025-02-19 2025-02-17 10.409 6,830,368 +1,735,944 0.10% 71,094,039
2025-02-18 2025-02-14 10.441 5,094,424 -3,739 0.07% 53,188,917
2025-02-17 2025-02-13 10.366 5,098,163 -558,997 0.07% 52,846,197
2025-02-14 2025-02-12 10.483 5,657,160 -38,276 0.08% 59,306,293
2025-02-13 2025-02-11 10.269 5,695,436 -31,702 0.08% 58,489,035
2025-02-12 2025-02-10 10.259 5,727,138 -229,024 0.08% 58,753,332
2025-02-11 2025-02-07 10.280 5,956,162 -185,093 0.08% 61,230,264
2025-02-10 2025-02-06 10.409 6,141,255 -1,354,541 0.09% 63,921,391
2025-02-07 2025-02-05 10.259 7,495,796 -576,186 0.11% 76,897,569
2025-02-06 2025-02-04 10.259 8,071,982 -462,717 0.11% 82,808,523
2025-02-05 2025-02-03 10.344 8,534,699 -278,533 0.12% 88,285,814
2025-02-04 2025-01-28 10.248 8,813,232 -184,168 0.12% 90,318,550
2025-02-03 2025-01-24 10.259 8,997,400 -195,374 0.13% 92,302,163
2025-01-27 2025-01-23 10.248 9,192,774 -328,053 0.13% 94,208,120
2025-01-24 2025-01-22 10.291 9,520,827 -69,302 0.13% 97,977,418
2025-01-23 2025-01-21 10.334 9,590,129 +45,276 0.14% 99,100,950
2025-01-22 2025-01-20 10.376 9,544,853 -25,290 0.13% 99,041,503
2025-01-21 2025-01-17 10.302 9,570,143 -73,850 0.14% 98,587,297
2025-01-20 2025-01-16 10.312 9,643,993 -14,627 0.14% 99,451,231
2025-01-17 2025-01-15 10.248 9,658,620 -11,218 0.14% 98,982,139
2025-01-16 2025-01-14 10.291 9,669,838 +41,132 0.14% 99,510,868
2025-01-15 2025-01-13 10.280 9,628,706 -362,701 0.14% 98,984,583
2025-01-14 2025-01-10 10.237 9,991,407 -147,448 0.14% 102,285,679
2025-01-13 2025-01-09 10.280 10,138,855 -56,233 0.14% 104,228,994
2025-01-10 2025-01-08 10.205 10,195,088 +231,834 0.14% 104,043,654
2025-01-09 2025-01-07 10.237 9,963,254 -344,096 0.14% 101,997,466
2025-01-08 2025-01-06 10.355 10,307,350 +81,329 0.15% 106,732,978
2025-01-07 2025-01-03 10.280 10,226,021 -197,228 0.14% 105,125,073
2025-01-06 2025-01-02 10.248 10,423,249 +69,176 0.15% 106,818,104
2025-01-03 2024-12-31 10.269 10,354,073 -225,091 0.15% 106,330,707
2025-01-02 2024-12-27 10.216 10,579,164 +428,204 0.15% 108,076,424
2024-12-30 2024-12-24 10.109 10,150,960 +762,836 0.14% 102,616,021
2024-12-27 2024-12-20 10.056 9,388,124 +241,391 0.13% 94,402,374
2024-12-23 2024-12-19 10.184 9,146,733 -218,486 0.13% 93,149,214
2024-12-20 2024-12-18 10.248 9,365,219 +15,892 0.13% 95,975,347
2024-12-19 2024-12-17 10.130 9,349,327 -67,940 0.13% 94,712,341
2024-12-18 2024-12-16 10.259 9,417,267 +301,944 0.13% 96,609,478
2024-12-17 2024-12-13 10.302 9,115,323 -403,820 0.13% 93,901,946
2024-12-16 2024-12-12 10.269 9,519,143 +6,788 0.13% 97,756,429
2024-12-13 2024-12-11 10.280 9,512,355 +431,942 0.13% 97,788,477
2024-12-12 2024-12-10 10.291 9,080,413 +261,665 0.13% 93,445,183
2024-12-11 2024-12-09 10.376 8,818,748 +459,935 0.12% 91,507,125
2024-12-10 2024-12-06 10.323 8,358,813 +124,331 0.12% 86,287,556
2024-12-09 2024-12-05 10.323 8,234,482 +12,153 0.12% 85,004,094
2024-12-06 2024-12-04 10.302 8,222,329 +534,864 0.12% 84,702,725
2024-12-05 2024-12-03 10.366 7,687,465 +548,456 0.11% 79,686,210
2024-12-04 2024-12-02 10.323 7,139,009 -238,413 0.10% 73,695,588
2024-12-03 2024-11-29 10.344 7,377,422 -920,519 0.10% 76,314,550
2024-12-02 2024-11-28 10.162 8,297,941 -40,945 0.12% 84,327,688
2024-11-29 2024-11-27 10.205 8,338,886 -3,732 0.12% 85,100,607
2024-11-28 2024-11-26 10.109 8,342,618 +117,794 0.12% 84,335,497
2024-11-27 2024-11-25 10.045 8,224,824 -1,677,051 0.12% 82,616,815
2024-11-26 2024-11-22 10.109 9,901,875 -324,379 0.14% 100,098,021
2024-11-25 2024-11-21 10.141 10,226,254 +204,697 0.14% 103,705,349
2024-11-22 2024-11-20 10.098 10,021,557 -568,094 0.14% 101,200,682
2024-11-21 2024-11-19 10.184 10,589,651 +1,155,333 0.15% 107,843,715
2024-11-20 2024-11-18 10.355 9,434,318 +55,582 0.13% 97,692,700
2024-11-19 2024-11-15 10.280 9,378,736 +1,526,554 0.13% 96,414,853
2024-11-18 2024-11-14 10.387 7,852,182 +511,679 0.11% 81,561,618
2024-11-15 2024-11-13 10.398 7,340,503 +685,957 0.10% 76,325,267
2024-11-14 2024-11-12 10.612 6,654,546 -11,804 0.09% 70,616,526
2024-11-13 2024-11-11 10.441 6,666,350 -96,557 0.09% 69,600,791
2024-11-12 2024-11-08 10.312 6,762,907 +20,951 0.10% 69,740,763
2024-11-11 2024-11-07 10.441 6,741,956 -794,589 0.10% 70,390,164
2024-11-08 2024-11-06 10.344 7,536,545 -477,681 0.11% 77,960,572
2024-11-07 2024-11-05 10.473 8,014,226 -429,062 0.11% 83,930,637
2024-11-06 2024-11-04 10.355 8,443,288 -79,415 0.12% 87,430,549
2024-11-05 2024-11-01 10.355 8,522,703 +137,375 0.12% 88,252,894
2024-11-04 2024-10-31 10.334 8,385,328 -134,414 0.12% 86,650,969
2024-11-01 2024-10-30 10.376 8,519,742 -824,091 0.12% 88,404,510
2024-10-31 2024-10-29 10.376 9,343,833 +127,146 0.13% 96,955,633
2024-10-30 2024-10-28 10.419 9,216,687 +373,924 0.13% 96,030,688
2024-10-29 2024-10-25 10.419 8,842,763 +70,114 0.12% 92,134,692
2024-10-28 2024-10-24 10.473 8,772,649 -57,107 0.12% 91,873,379
2024-10-25 2024-10-23 10.483 8,829,756 +30,849 0.12% 92,565,899
2024-10-24 2024-10-22 10.526 8,798,907 -76,655 0.12% 92,618,996
2024-10-23 2024-10-21 10.580 8,875,562 -179,742 0.13% 93,900,607
2024-10-22 2024-10-18 10.494 9,055,304 +318,025 0.13% 95,027,277
2024-10-21 2024-10-17 10.462 8,737,279 +255,203 0.12% 91,409,494
2024-10-18 2024-10-16 10.462 8,482,076 +790,340 0.12% 88,739,557
2024-10-17 2024-10-15 10.526 7,691,736 +417,883 0.11% 80,964,700
2024-10-16 2024-10-14 10.665 7,273,853 +385,142 0.10% 77,577,525
2024-10-15 2024-10-10 10.633 6,888,711 -264,258 0.10% 73,248,813
2024-10-14 2024-10-09 10.590 7,152,969 +129,941 0.10% 75,752,642
2024-10-10 2024-10-08 10.601 7,023,028 -1,577,689 0.10% 74,451,645
2024-10-09 2024-10-07 10.847 8,600,717 +797,508 0.12% 93,292,957
2024-10-08 2024-10-04 10.612 7,803,209 +568,466 0.11% 82,805,876
2024-10-07 2024-10-03 10.612 7,234,743 +844,135 0.10% 76,773,444
2024-10-04 2024-10-02 10.783 6,390,608 +80,256 0.09% 68,909,477
2024-10-03 2024-09-30 10.644 6,310,352 +453,667 0.09% 67,166,530
2024-10-02 2024-09-27 10.762 5,856,685 +148,043 0.08% 63,026,921
2024-09-30 2024-09-26 10.954 5,708,642 -118,663 0.08% 62,532,963
2024-09-27 2024-09-25 11.104 5,827,305 -7,702 0.08% 64,705,522
2024-09-26 2024-09-24 11.104 5,835,007 -15,817 0.08% 64,791,044
2024-09-25 2024-09-23 10.975 5,850,824 -104,074 0.08% 64,215,614
2024-09-24 2024-09-20 10.911 5,954,898 +448,798 0.08% 64,975,667
2024-09-23 2024-09-19 11.211 5,506,100 -52,484 0.08% 61,727,917
2024-09-20 2024-09-17 10.890 5,558,584 +205,136 0.08% 60,532,442
2024-09-19 2024-09-16 10.826 5,353,448 +72,938 0.08% 57,954,925
2024-09-17 2024-09-13 10.762 5,280,510 -33,944 0.07% 56,826,394
2024-09-16 2024-09-12 10.687 5,314,454 +56,135 0.08% 56,793,729
2024-09-13 2024-09-11 10.601 5,258,319 +56,916 0.07% 55,743,833
2024-09-12 2024-09-10 10.665 5,201,403 -499,277 0.07% 55,474,310
2024-09-11 2024-09-09 10.719 5,700,680 +623,990 0.08% 61,104,139
2024-09-10 2024-09-05 10.762 5,076,690 +34,607 0.07% 54,632,977
2024-09-09 2024-09-04 10.847 5,042,083 -425,331 0.07% 54,692,048
2024-09-05 2024-09-03 10.655 5,467,414 +211,089 0.08% 58,252,899
2024-09-04 2024-09-02 10.719 5,256,325 +389,994 0.07% 56,341,211
2024-09-03 2024-08-30 10.601 4,866,331 -1,361,139 0.07% 51,588,339
2024-09-02 2024-08-29 10.762 6,227,470 -844,776 0.09% 67,017,137
2024-08-30 2024-08-28 10.783 7,072,246 +779,060 0.10% 76,259,532
2024-08-29 2024-08-27 10.697 6,293,186 +468,569 0.09% 67,320,419
2024-08-28 2024-08-26 10.687 5,824,617 +413,194 0.08% 62,245,664
2024-08-27 2024-08-23 10.687 5,411,423 +161,125 0.08% 57,830,003
2024-08-26 2024-08-22 10.644 5,250,298 -13,056 0.07% 55,883,459
2024-08-23 2024-08-21 10.590 5,263,354 +271,878 0.07% 55,740,906
2024-08-22 2024-08-20 10.783 4,991,476 +79,891 0.07% 53,822,735
2024-08-21 2024-08-19 10.601 4,911,585 -104,347 0.07% 52,068,080
2024-08-20 2024-08-16 10.398 5,015,932 -408,784 0.07% 52,154,784
2024-08-19 2024-08-15 10.376 5,424,716 -239,606 0.08% 56,289,188
2024-08-16 2024-08-14 10.366 5,664,322 +13,294 0.08% 58,714,850
2024-08-15 2024-08-13 10.387 5,651,028 -2,351,572 0.08% 58,697,950
2024-08-14 2024-08-12 10.302 8,002,600 +1,366,654 0.11% 82,439,176
2024-08-13 2024-08-09 10.280 6,635,946 -392,751 0.09% 68,218,549
2024-08-12 2024-08-08 10.997 7,028,697 +244,001 0.10% 77,297,295
2024-08-09 2024-08-07 11.174 6,784,696 +1,535,656 0.10% 75,814,951
2024-08-08 2024-08-06 10.953 5,249,040 +1,506,948 0.08% 57,493,423
2024-08-07 2024-08-05 10.931 3,742,092 +922,721 0.05% 40,904,821
2024-08-06 2024-08-02 11.053 2,819,371 +292,849 0.04% 31,161,676
2024-08-05 2024-08-01 10.876 2,526,522 +1,591,239 0.04% 27,477,657
2024-08-02 2024-07-31 10.466 935,283 +319,937 0.01% 9,788,976
2024-08-01 2024-07-30 10.477 615,346 -584,138 0.01% 6,447,219
2024-07-31 2024-07-29 10.466 1,199,484 +138,600 0.02% 12,554,190
2024-07-30 2024-07-26 10.488 1,060,884 +760,243 0.02% 11,127,032
2024-07-29 2024-07-25 10.190 300,641 +99,431 0.00% 3,063,451
2024-07-26 2024-07-24 10.179 201,210 -235,968 0.00% 2,048,050
2024-07-25 2024-07-23 10.256 437,178 -129,789 0.01% 4,483,747
2024-07-24 2024-07-22 10.134 566,967 +211,501 0.01% 5,745,877
2024-07-23 2024-07-19 10.201 355,466 -53,533 0.01% 3,626,036
2024-07-22 2024-07-18 10.245 408,999 +120,624 0.01% 4,190,215
2024-07-19 2024-07-17 10.267 288,375 -19,695 0.00% 2,960,797
2024-07-18 2024-07-16 10.234 308,070 -1,078,989 0.00% 3,152,784
2024-07-17 2024-07-15 10.201 1,387,059 -702,535 0.02% 14,149,104
2024-07-16 2024-07-12 10.223 2,089,594 +1,178,530 0.03% 21,361,757
2024-07-15 2024-07-11 10.057 911,064 +198,989 0.01% 9,162,539
2024-07-12 2024-07-10 9.957 712,075 +25,334 0.01% 7,090,410
2024-07-11 2024-07-09 9.891 686,741 +408,550 0.01% 6,792,562
2024-07-10 2024-07-08 9.869 278,191 +54,255 0.00% 2,745,434
2024-07-09 2024-07-05 9.924 223,936 +907 0.00% 2,222,386
2024-07-08 2024-07-04 9.913 223,029 -192,517 0.00% 2,210,917
2024-07-05 2024-07-03 9.935 415,546 -232,569 0.01% 4,128,559
2024-07-04 2024-07-02 9.869 648,115 +37,168 0.01% 6,396,170
2024-07-03 2024-06-28 9.692 610,947 -365,147 0.01% 5,921,214
2024-07-02 2024-06-27 9.659 976,094 -309,634 0.01% 9,427,770
2024-06-28 2024-06-26 9.648 1,285,728 +404,511 0.02% 12,404,198
2024-06-27 2024-06-25 9.725 881,217 +300,126 0.01% 8,569,882
2024-06-26 2024-06-24 9.681 581,091 +71,515 0.01% 5,625,424
2024-06-25 2024-06-21 9.725 509,576 -38,811 0.01% 4,955,653
2024-06-24 2024-06-20 9.625 548,387 +116,616 0.01% 5,278,487
2024-06-21 2024-06-19 9.592 431,771 +197,974 0.01% 4,141,672
2024-06-20 2024-06-18 9.581 233,797 -402,463 0.00% 2,240,061
2024-06-19 2024-06-17 9.603 636,260 +10,867 0.01% 6,110,228
2024-06-18 2024-06-14 9.659 625,393 +270,508 0.01% 6,040,465
2024-06-17 2024-06-13 9.703 354,885 +62,273 0.01% 3,443,423
2024-06-14 2024-06-12 9.548 292,612 -263,610 0.00% 2,793,869
2024-06-13 2024-06-11 9.526 556,222 -795,026 0.01% 5,298,518
2024-06-12 2024-06-07 9.703 1,351,248 +376,921 0.02% 13,111,058
2024-06-11 2024-06-06 9.614 974,327 +424,439 0.01% 9,367,584
2024-06-07 2024-06-05 9.526 549,888 +259,409 0.01% 5,238,181
2024-06-06 2024-06-04 9.482 290,479 -5,851 0.00% 2,754,220
2024-06-05 2024-06-03 9.493 296,330 -599,922 0.00% 2,812,976
2024-06-04 2024-05-31 10.574 896,252 +23,325 0.01% 9,476,890
2024-06-03 2024-05-30 10.702 872,927 -180,815 0.01% 9,341,951
2024-05-31 2024-05-29 10.714 1,053,742 +624,519 0.02% 11,289,267
2024-05-30 2024-05-28 10.783 429,223 -110,288 0.01% 4,628,439
2024-05-29 2024-05-27 10.702 539,511 -43,440 0.01% 5,773,776
2024-05-28 2024-05-24 10.597 582,951 -1,344,037 0.01% 6,177,635
2024-05-27 2024-05-23 10.609 1,926,988 +225,974 0.03% 20,443,050
2024-05-24 2024-05-22 10.632 1,701,014 +22,158 0.03% 18,085,308
2024-05-23 2024-05-21 10.597 1,678,856 -653,301 0.03% 17,791,135
2024-05-22 2024-05-20 10.644 2,332,157 +171,951 0.04% 24,822,797
2024-05-21 2024-05-17 10.586 2,160,206 +1,890,362 0.03% 22,866,958
2024-05-20 2024-05-16 10.632 269,844 -175,220 0.00% 2,869,002
2024-05-17 2024-05-14 10.632 445,064 -1,066,890 0.01% 4,731,954
2024-05-16 2024-05-13 10.597 1,511,954 -43,443 0.02% 16,022,445
2024-05-14 2024-05-10 10.469 1,555,397 +931,150 0.02% 16,283,794
2024-05-13 2024-05-09 10.318 624,247 +235,764 0.01% 6,440,980
2024-05-10 2024-05-08 10.318 388,483 -483,873 0.01% 4,008,367
2024-05-09 2024-05-07 10.504 872,356 -68,172 0.01% 9,163,330
2024-05-08 2024-05-06 10.248 940,528 -208,932 0.01% 9,638,722
2024-05-07 2024-05-03 10.178 1,149,460 +109,849 0.02% 11,699,674
2024-05-06 2024-05-02 10.144 1,039,611 +422,775 0.02% 10,545,306
2024-05-03 2024-04-30 10.074 616,836 +87,251 0.01% 6,213,831
2024-05-02 2024-04-29 10.050 529,585 +163,338 0.01% 5,322,568
2024-04-30 2024-04-26 10.353 366,247 -37,812 0.01% 3,791,717
2024-04-29 2024-04-25 10.283 404,059 -68,773 0.01% 4,154,979
2024-04-26 2024-04-24 10.341 472,832 -299,309 0.01% 4,889,680
2024-04-25 2024-04-23 10.202 772,141 +109,207 0.01% 7,877,131
2024-04-24 2024-04-22 10.144 662,934 +209,768 0.01% 6,724,479
2024-04-23 2024-04-19 10.097 453,166 -4,621 0.01% 4,575,609
2024-04-22 2024-04-18 10.237 457,787 +34,073 0.01% 4,686,169
2024-04-19 2024-04-17 10.399 423,714 +150,443 0.01% 4,406,382
2024-04-18 2024-04-16 10.271 273,271 -40,380 0.00% 2,806,894
2024-04-17 2024-04-15 10.353 313,651 +35,357 0.00% 3,247,196
2024-04-16 2024-04-12 10.469 278,294 -55,786 0.00% 2,913,521
2024-04-15 2024-04-11 10.492 334,080 -1,252,686 0.01% 3,505,330
2024-04-12 2024-04-10 10.492 1,586,766 +914,690 0.02% 16,649,119
2024-04-11 2024-04-09 10.516 672,076 -431,082 0.01% 7,067,383
2024-04-10 2024-04-08 10.237 1,103,158 +880,737 0.02% 11,292,555
2024-04-09 2024-04-05 10.376 222,421 -279,207 0.00% 2,307,876
2024-04-08 2024-04-03 10.516 501,628 +66,049 0.01% 5,274,995
2024-04-05 2024-04-02 10.562 435,579 +153,034 0.01% 4,600,707
2024-04-03 2024-03-28 10.620 282,545 -344,356 0.00% 3,000,753
2024-04-02 2024-03-27 10.586 626,901 -204,478 0.01% 6,636,089
2024-03-28 2024-03-26 10.574 831,379 +141,336 0.01% 8,790,929
2024-03-27 2024-03-25 10.527 690,043 +250,362 0.01% 7,264,347
2024-03-26 2024-03-22 10.667 439,681 -9,872 0.01% 4,690,065
2024-03-25 2024-03-21 10.760 449,553 +52,004 0.01% 4,837,205
2024-03-22 2024-03-20 10.609 397,549 -22,349 0.01% 4,217,522
2024-03-21 2024-03-19 10.527 419,898 -114,676 0.01% 4,420,427
2024-03-20 2024-03-18 10.586 534,574 -360 0.01% 5,658,757
2024-03-19 2024-03-15 10.586 534,934 +301,682 0.01% 5,662,568
2024-03-18 2024-03-14 10.679 233,252 -139,648 0.00% 2,490,806
2024-03-15 2024-03-13 10.702 372,900 -609,670 0.01% 3,990,727
2024-03-14 2024-03-12 10.714 982,570 +158,195 0.02% 10,526,766
2024-03-13 2024-03-11 10.795 824,375 +376,556 0.01% 8,899,070
2024-03-12 2024-03-08 10.841 447,819 +4,306 0.01% 4,855,011
2024-03-11 2024-03-07 10.830 443,513 +153,035 0.01% 4,803,169
2024-03-08 2024-03-06 10.865 290,478 -93,701 0.00% 3,155,963
2024-03-07 2024-03-05 10.818 384,179 -2,574 0.01% 4,156,123
2024-03-06 2024-03-04 10.900 386,753 -430,022 0.01% 4,215,461
2024-03-05 2024-03-01 10.946 816,775 +460,282 0.01% 8,940,543
2024-03-04 2024-02-29 11.109 356,493 +24,705 0.01% 3,960,283
2024-03-01 2024-02-28 11.039 331,788 +23,981 0.01% 3,662,678
2024-02-29 2024-02-27 11.062 307,807 -1,380,358 0.00% 3,405,108
2024-02-28 2024-02-26 11.039 1,688,165 -186,141 0.03% 18,636,010
2024-02-27 2024-02-23 10.969 1,874,306 +1,296,373 0.03% 20,560,043
2024-02-26 2024-02-22 10.620 577,933 -46,586 0.01% 6,137,904
2024-02-23 2024-02-21 10.690 624,519 -1,111,518 0.01% 6,676,256
2024-02-22 2024-02-20 10.725 1,736,037 +1,089,672 0.03% 18,619,231
2024-02-21 2024-02-19 10.620 646,365 -514,559 0.01% 6,864,682
2024-02-20 2024-02-16 10.620 1,160,924 -1,033,431 0.02% 12,329,527
2024-02-19 2024-02-15 10.714 2,194,355 +617,659 0.03% 23,509,227
2024-02-16 2024-02-14 10.818 1,576,696 -1,865,934 0.02% 17,057,004
2024-02-15 2024-02-09 10.888 3,442,630 -781,709 0.05% 37,483,318
2024-02-14 2024-02-07 10.748 4,224,339 -69,190 0.06% 45,404,884
2024-02-08 2024-02-06 10.760 4,293,529 -1,819,268 0.07% 46,198,510
2024-02-07 2024-02-05 10.795 6,112,797 +328,108 0.09% 65,987,213
2024-02-06 2024-02-02 10.993 5,784,689 +298,794 0.09% 63,589,243
2024-02-05 2024-02-01 11.016 5,485,895 +2,210,965 0.08% 60,432,325
2024-02-02 2024-01-31 10.923 3,274,930 -426,436 0.05% 35,771,689
2024-02-01 2024-01-30 11.074 3,701,366 +1,954,451 0.06% 40,989,329
2024-01-31 2024-01-29 10.923 1,746,915 +520,408 0.03% 19,081,354
2024-01-30 2024-01-26 11.039 1,226,507 -948,139 0.02% 13,539,670
2024-01-29 2024-01-25 10.993 2,174,646 -846,290 0.03% 23,905,191
2024-01-26 2024-01-24 10.923 3,020,936 -705,516 0.05% 32,997,341
2024-01-25 2024-01-23 10.807 3,726,452 +2,531,835 0.06% 40,270,134
2024-01-24 2024-01-22 10.551 1,194,617 -186,684 0.02% 12,603,983
2024-01-23 2024-01-19 11.109 1,381,301 +161,566 0.02% 15,344,881
2024-01-22 2024-01-18 11.086 1,219,735 -3,018,543 0.02% 13,521,667
2024-01-19 2024-01-17 11.028 4,238,278 -691,054 0.07% 46,737,945
2024-01-18 2024-01-16 11.051 4,929,332 +26,918 0.08% 54,473,278
2024-01-17 2024-01-15 11.074 4,902,414 +148,688 0.08% 54,289,866
2024-01-16 2024-01-12 10.969 4,753,726 +120,982 0.07% 52,145,600
2024-01-15 2024-01-11 10.911 4,632,744 +393,726 0.07% 50,549,047
2024-01-12 2024-01-10 10.725 4,239,018 +253,600 0.07% 45,464,039
2024-01-11 2024-01-09 10.876 3,985,418 +32,114 0.06% 43,346,828
2024-01-10 2024-01-08 10.865 3,953,304 -511,475 0.06% 42,951,558
2024-01-09 2024-01-05 10.783 4,464,779 +67,053 0.07% 48,145,038
2024-01-08 2024-01-04 10.841 4,397,726 -146,122 0.07% 47,677,768
2024-01-05 2024-01-03 10.865 4,543,848 +336,988 0.07% 49,367,656
2024-01-04 2024-01-02 10.783 4,206,860 -156,009 0.06% 45,363,821
2024-01-03 2023-12-29 10.841 4,362,869 -243,279 0.07% 47,299,867
2024-01-02 2023-12-28 10.725 4,606,148 +20,659 0.07% 49,401,558
2023-12-29 2023-12-27 10.597 4,585,489 +147,908 0.07% 48,593,241
2023-12-28 2023-12-22 10.644 4,437,581 +93,784 0.07% 47,232,314
2023-12-27 2023-12-21 10.551 4,343,797 +153,040 0.07% 45,829,872
2023-12-22 2023-12-20 10.504 4,190,757 +327,611 0.06% 44,020,205
2023-12-21 2023-12-19 10.597 3,863,146 +483,151 0.06% 40,938,444
2023-12-20 2023-12-18 10.807 3,379,995 +683,677 0.05% 36,526,125
2023-12-19 2023-12-15 10.841 2,696,318 -85,720 0.04% 29,232,022
2023-12-18 2023-12-14 10.876 2,782,038 -390,112 0.04% 30,258,438
2023-12-15 2023-12-13 10.446 3,172,150 -92,660 0.05% 33,136,138
2023-12-14 2023-12-12 10.365 3,264,810 -333,446 0.05% 33,838,215
2023-12-13 2023-12-11 10.074 3,598,256 +178,661 0.06% 36,247,811
2023-12-12 2023-12-08 10.202 3,419,595 -348,527 0.05% 34,885,592
2023-12-11 2023-12-07 10.062 3,768,122 -283,107 0.06% 37,915,160
2023-12-08 2023-12-06 9.818 4,051,229 -109,110 0.06% 39,774,165
2023-12-07 2023-12-05 9.667 4,160,339 -283,611 0.06% 40,216,251
2023-12-06 2023-12-04 9.713 4,443,950 +456,330 0.07% 43,164,575
2023-12-05 2023-12-01 9.713 3,987,620 -23,735 0.06% 38,732,192
2023-12-04 2023-11-30 9.690 4,011,355 +28,770 0.06% 38,869,409
2023-12-01 2023-11-29 9.771 3,982,585 -114,332 0.06% 38,914,923
2023-11-30 2023-11-28 9.771 4,096,917 -264,690 0.06% 40,032,092
2023-11-29 2023-11-27 9.760 4,361,607 -14,604 0.07% 42,567,714
2023-11-28 2023-11-24 9.620 4,376,211 -274,774 0.07% 42,099,370
2023-11-27 2023-11-23 9.562 4,650,985 -50,072 0.07% 44,472,198
2023-11-24 2023-11-22 9.574 4,701,057 -54,141 0.07% 45,005,665
2023-11-23 2023-11-21 9.597 4,755,198 -99,721 0.07% 45,634,615
2023-11-22 2023-11-20 9.643 4,854,919 +30,221 0.07% 46,817,514
2023-11-21 2023-11-17 9.597 4,824,698 -205,287 0.07% 46,301,591
2023-11-20 2023-11-16 9.620 5,029,985 +134,970 0.08% 48,388,709
2023-11-17 2023-11-15 9.655 4,895,015 +475,833 0.08% 47,261,114
2023-11-16 2023-11-14 9.457 4,419,182 +62,383 0.07% 41,793,069
2023-11-15 2023-11-13 9.446 4,356,799 +423,004 0.07% 41,152,421
2023-11-14 2023-11-10 9.422 3,933,795 -44,692 0.06% 37,065,390
2023-11-13 2023-11-09 9.411 3,978,487 +152,311 0.06% 37,440,212
2023-11-10 2023-11-08 9.422 3,826,176 +28,369 0.06% 36,051,372
2023-11-09 2023-11-07 9.574 3,797,807 +153,925 0.06% 36,358,383
2023-11-08 2023-11-06 9.667 3,643,882 -518,802 0.06% 35,223,878
2023-11-07 2023-11-03 9.678 4,162,684 +489,998 0.06% 40,287,341
2023-11-06 2023-11-02 9.562 3,672,686 +343,600 0.06% 35,117,812
2023-11-03 2023-11-01 9.446 3,329,086 +296,146 0.05% 31,445,093
2023-11-02 2023-10-31 9.422 3,032,940 -190,694 0.05% 28,577,266
2023-11-01 2023-10-30 9.434 3,223,634 -301,232 0.05% 30,411,540
2023-10-31 2023-10-27 9.562 3,524,866 +147,012 0.05% 33,704,374
2023-10-30 2023-10-26 9.515 3,377,854 +300,889 0.05% 32,141,490
2023-10-27 2023-10-25 9.422 3,076,965 -435,640 0.05% 28,992,082
2023-10-26 2023-10-24 9.446 3,512,605 +264,437 0.05% 33,178,533
2023-10-25 2023-10-20 9.422 3,248,168 -308,448 0.05% 30,605,208
2023-10-24 2023-10-19 9.446 3,556,616 +120,720 0.05% 33,594,242
2023-10-20 2023-10-18 9.550 3,435,896 -45,946 0.05% 32,813,685
2023-10-19 2023-10-17 9.585 3,481,842 -62,507 0.05% 33,373,988
2023-10-18 2023-10-16 9.492 3,544,349 -162,503 0.05% 33,643,291
2023-10-17 2023-10-13 9.492 3,706,852 -76,510 0.06% 35,185,785
2023-10-16 2023-10-12 9.701 3,783,362 +168,369 0.06% 36,704,202
2023-10-13 2023-10-11 9.574 3,614,993 +227,503 0.06% 34,608,209
2023-10-12 2023-10-10 9.515 3,387,490 -24,047 0.05% 32,233,180
2023-10-11 2023-10-09 9.422 3,411,537 +229,796 0.05% 32,144,520
2023-10-10 2023-10-06 9.469 3,181,741 +259,687 0.05% 30,127,359
2023-10-09 2023-10-05 9.399 2,922,054 -3,439 0.04% 27,464,483
2023-10-06 2023-10-04 9.306 2,925,493 +2,300,257 0.04% 27,224,561
2023-10-05 2023-10-03 9.364 625,236 -43,815 0.01% 5,854,795
2023-10-04 2023-09-29 9.515 669,051 -1,975,363 0.01% 6,366,260
2023-10-03 2023-09-28 9.480 2,644,414 -13,808 0.04% 25,070,263
2023-09-29 2023-09-27 9.539 2,658,222 +2,072,215 0.04% 25,355,778
2023-09-28 2023-09-26 9.585 586,007 -102,831 0.01% 5,616,967
2023-09-27 2023-09-25 9.632 688,838 -24,895 0.01% 6,634,669
2023-09-26 2023-09-22 9.678 713,733 -77,335 0.01% 6,907,660
2023-09-25 2023-09-21 9.655 791,068 +40,544 0.01% 7,637,720
2023-09-22 2023-09-20 9.655 750,524 +9,414 0.01% 7,246,270
2023-09-21 2023-09-19 9.620 741,110 -432,492 0.01% 7,129,515
2023-09-20 2023-09-18 9.690 1,173,602 +191,847 0.02% 11,372,022
2023-09-19 2023-09-15 9.818 981,755 -2,693,130 0.02% 9,638,676
2023-09-18 2023-09-14 9.701 3,674,885 -113,476 0.06% 35,651,814
2023-09-15 2023-09-13 9.643 3,788,361 -180,555 0.06% 36,532,359
2023-09-14 2023-09-12 9.643 3,968,916 +25,258 0.06% 38,273,508
2023-09-13 2023-09-11 9.574 3,943,658 -40,463 0.06% 37,754,690
2023-09-12 2023-09-07 9.632 3,984,121 -92,719 0.06% 38,373,790
2023-09-11 2023-09-06 9.632 4,076,840 +115,970 0.06% 39,266,830
2023-09-07 2023-09-05 9.597 3,960,870 -423,519 0.06% 38,011,619
2023-09-06 2023-09-04 9.760 4,384,389 +208,011 0.07% 42,790,058
2023-09-05 2023-08-31 9.725 4,176,378 +740,689 0.06% 40,614,201
2023-09-04 2023-08-30 9.899 3,435,689 -125,122 0.05% 34,010,674
2023-08-31 2023-08-29 9.864 3,560,811 +133,889 0.05% 35,125,022
2023-08-30 2023-08-28 9.771 3,426,922 +157,327 0.05% 33,485,388
2023-08-29 2023-08-25 9.655 3,269,595 -125,363 0.05% 31,567,769
2023-08-28 2023-08-24 9.690 3,394,958 -88,088 0.05% 32,896,617
2023-08-25 2023-08-23 9.504 3,483,046 +198,461 0.05% 33,101,914
2023-08-24 2023-08-22 9.550 3,284,585 +309,489 0.05% 31,368,626
2023-08-23 2023-08-21 9.632 2,975,096 -3,547,436 0.05% 28,655,181
2023-08-22 2023-08-18 9.957 6,522,532 -70,257 0.10% 64,947,407
2023-08-21 2023-08-17 10.039 6,592,789 +42,137 0.10% 66,183,816
2023-08-18 2023-08-16 10.879 6,550,652 -608,254 0.10% 71,264,812
2023-08-17 2023-08-15 10.879 7,158,906 +86,054 0.11% 77,882,032
2023-08-16 2023-08-14 10.891 7,072,852 +2,323,401 0.11% 77,031,153
2023-08-15 2023-08-11 10.939 4,749,451 -249,564 0.08% 51,955,889
2023-08-14 2023-08-10 10.963 4,999,015 +303,457 0.08% 54,806,542
2023-08-11 2023-08-09 10.939 4,695,558 -208,402 0.07% 51,366,334
2023-08-10 2023-08-08 10.903 4,903,960 +159,484 0.08% 53,468,676
2023-08-09 2023-08-07 10.976 4,744,476 +1,092 0.08% 52,073,135
2023-08-08 2023-08-04 10.976 4,743,384 -529,260 0.08% 52,061,150
2023-08-07 2023-08-03 10.976 5,272,644 +1,357,438 0.08% 57,870,058
2023-08-04 2023-08-02 10.915 3,915,206 +438,301 0.06% 42,735,351
2023-08-03 2023-08-01 11.036 3,476,905 +576,239 0.06% 38,370,548
2023-08-02 2023-07-31 11.084 2,900,666 +111,953 0.05% 32,151,209
2023-08-01 2023-07-28 11.289 2,788,713 +5,804 0.04% 31,482,104
2023-07-31 2023-07-27 11.337 2,782,909 +276,102 0.04% 31,550,841
2023-07-28 2023-07-26 11.325 2,506,807 +30,684 0.04% 28,390,338
2023-07-27 2023-07-25 11.253 2,476,123 +959 0.04% 27,863,646
2023-07-26 2023-07-24 11.265 2,475,164 +32 0.04% 27,882,707
2023-07-25 2023-07-21 11.277 2,475,132 +8,326 0.04% 27,912,199
2023-07-24 2023-07-20 11.169 2,466,806 +847,708 0.04% 27,550,537
2023-07-21 2023-07-19 11.156 1,619,098 +791,813 0.03% 18,063,377
2023-07-20 2023-07-18 10.963 827,285 +252,884 0.01% 9,069,913
2023-07-19 2023-07-14 10.988 574,401 -101,919 0.01% 6,311,283
2023-07-18 2023-07-13 10.951 676,320 +102,834 0.01% 7,406,656
2023-07-14 2023-07-12 10.915 573,486 -63,361 0.01% 6,259,728
2023-07-13 2023-07-11 11.012 636,847 -253,710 0.01% 7,012,776
2023-07-12 2023-07-10 10.951 890,557 +434,520 0.01% 9,752,852
2023-07-11 2023-07-07 11.132 456,037 +45,626 0.01% 5,076,751
2023-07-10 2023-07-06 11.289 410,411 -273,833 0.01% 4,633,177
2023-07-07 2023-07-05 11.144 684,244 -97,822 0.01% 7,625,478
2023-07-06 2023-07-04 11.096 782,066 +100,323 0.01% 8,677,913
2023-07-05 2023-07-03 11.024 681,743 -214,674 0.01% 7,515,380
2023-07-04 2023-06-30 10.988 896,417 +82,082 0.01% 9,849,463
2023-07-03 2023-06-29 11.012 814,335 +200,525 0.01% 8,967,223
2023-06-30 2023-06-28 11.096 613,810 +48,954 0.01% 6,810,921
2023-06-29 2023-06-27 11.084 564,856 -22,117 0.01% 6,260,908
2023-06-28 2023-06-26 10.903 586,973 -378,769 0.01% 6,399,862
2023-06-27 2023-06-23 10.915 965,742 +46,473 0.02% 10,541,290
2023-06-26 2023-06-21 10.927 919,269 +430,169 0.01% 10,045,115
2023-06-23 2023-06-20 11.096 489,100 -793,839 0.01% 5,427,122
2023-06-21 2023-06-19 11.120 1,282,939 +7,621 0.02% 14,266,617
2023-06-20 2023-06-16 11.181 1,275,318 -355,765 0.02% 14,258,778
2023-06-19 2023-06-15 11.096 1,631,083 -559,237 0.03% 18,098,724
2023-06-16 2023-06-14 10.879 2,190,320 +1,201,792 0.03% 23,828,581
2023-06-15 2023-06-13 10.915 988,528 +230,083 0.02% 10,790,005
2023-06-14 2023-06-12 11.205 758,445 -134,428 0.01% 8,498,140
2023-06-13 2023-06-09 11.567 892,873 +55,551 0.01% 10,327,433
2023-06-12 2023-06-08 11.518 837,322 +125,197 0.01% 9,644,505
2023-06-09 2023-06-07 11.615 712,125 +231,553 0.01% 8,271,163
2023-06-08 2023-06-06 11.591 480,572 -333,539 0.01% 5,570,138
2023-06-07 2023-06-05 11.603 814,111 -182,461 0.01% 9,445,888
2023-06-06 2023-06-02 11.506 996,572 -674,901 0.02% 11,466,771
2023-06-05 2023-06-01 12.557 1,671,473 -334,960 0.03% 20,988,315
2023-06-02 2023-05-31 12.607 2,006,433 +421,662 0.03% 25,295,516
2023-06-01 2023-05-30 12.582 1,584,771 +1,021,757 0.03% 19,939,577
2023-05-31 2023-05-29 12.607 563,014 +23,213 0.01% 7,098,034
2023-05-30 2023-05-25 12.632 539,801 -38,874 0.01% 6,818,994
2023-05-29 2023-05-24 12.683 578,675 -1,369,693 0.01% 7,339,248
2023-05-25 2023-05-23 12.758 1,948,368 +68,215 0.03% 24,858,240
2023-05-24 2023-05-22 12.910 1,880,153 +96,031 0.03% 24,272,361
2023-05-23 2023-05-19 12.809 1,784,122 +40,772 0.03% 22,852,680
2023-05-22 2023-05-18 12.834 1,743,350 -47,663 0.03% 22,374,392
2023-05-19 2023-05-17 12.834 1,791,013 -73,797 0.03% 22,986,105
2023-05-18 2023-05-16 12.910 1,864,810 +988,447 0.03% 24,074,287
2023-05-17 2023-05-15 12.859 876,363 +84,106 0.01% 11,269,459
2023-05-16 2023-05-12 12.859 792,257 +175,314 0.01% 10,187,911
2023-05-15 2023-05-11 12.885 616,943 -2,341 0.01% 7,949,042
2023-05-12 2023-05-10 12.885 619,284 +146,742 0.01% 7,979,205
2023-05-11 2023-05-09 12.960 472,542 -11,890 0.01% 6,124,243
2023-05-10 2023-05-08 12.985 484,432 -38,073 0.01% 6,290,554
2023-05-09 2023-05-05 13.137 522,505 -98,349 0.01% 6,863,996
2023-05-08 2023-05-04 13.036 620,854 +63,456 0.01% 8,093,361
2023-05-05 2023-05-03 13.086 557,398 +2,381 0.01% 7,294,267
2023-05-04 2023-05-02 13.061 555,017 -70,595 0.01% 7,249,114
2023-05-03 2023-04-28 12.985 625,612 -56,286 0.01% 8,123,836
2023-05-02 2023-04-27 12.935 681,898 +201,502 0.01% 8,820,347
2023-04-28 2023-04-26 12.910 480,396 -43,606 0.01% 6,201,807
2023-04-27 2023-04-25 12.809 524,002 +54,734 0.01% 6,711,901
2023-04-26 2023-04-24 12.784 469,268 -33,235 0.01% 5,998,985
2023-04-25 2023-04-21 12.885 502,503 +12,382 0.01% 6,474,533
2023-04-24 2023-04-20 12.859 490,121 -430,392 0.01% 6,302,638
2023-04-21 2023-04-19 12.834 920,513 -274,343 0.02% 11,813,990
2023-04-20 2023-04-18 12.960 1,194,856 +427,536 0.02% 15,485,583
2023-04-19 2023-04-17 13.338 767,320 +231,621 0.01% 10,234,840
2023-04-18 2023-04-14 13.414 535,699 +49,488 0.01% 7,185,903
2023-04-17 2023-04-13 13.540 486,211 -126,100 0.01% 6,583,365
2023-04-14 2023-04-12 13.414 612,311 +43,681 0.01% 8,213,581
2023-04-13 2023-04-11 13.238 568,630 +11,614 0.01% 7,527,278
2023-04-12 2023-04-06 13.212 557,016 -44,405 0.01% 7,359,492
2023-04-11 2023-04-04 13.162 601,421 +48,399 0.01% 7,915,857
2023-04-06 2023-04-03 13.137 553,022 +12,758 0.01% 7,264,889
2023-04-04 2023-03-31 13.137 540,264 +73,786 0.01% 7,097,291
2023-04-03 2023-03-30 13.111 466,478 +2 0.01% 6,116,224
2023-03-31 2023-03-29 13.137 466,476 +55,546 0.01% 6,127,960
2023-03-30 2023-03-28 13.086 410,930 -8,062 0.01% 5,377,545
2023-03-29 2023-03-27 13.036 418,992 -222,624 0.01% 5,461,918
2023-03-28 2023-03-24 13.086 641,616 -63,392 0.01% 8,396,367
2023-03-27 2023-03-23 13.036 705,008 -46,275 0.01% 9,190,380
2023-03-24 2023-03-22 13.011 751,283 -72,174 0.01% 9,774,671
2023-03-23 2023-03-21 12.859 823,457 -52,351 0.01% 10,589,123
2023-03-22 2023-03-20 13.011 875,808 +130,091 0.01% 11,394,820
2023-03-21 2023-03-17 13.187 745,717 -121,694 0.01% 9,833,873
2023-03-20 2023-03-16 13.111 867,411 +38,175 0.01% 11,373,055
2023-03-17 2023-03-15 13.162 829,236 +93,600 0.01% 10,914,341
2023-03-16 2023-03-14 13.137 735,636 +33,621 0.01% 9,663,836
2023-03-15 2023-03-13 13.238 702,015 +170,544 0.01% 9,292,971
2023-03-14 2023-03-10 13.137 531,471 -56,317 0.01% 6,981,780
2023-03-13 2023-03-09 13.313 587,788 -36,932 0.01% 7,825,345
2023-03-10 2023-03-08 13.212 624,720 +82,506 0.01% 8,254,021
2023-03-09 2023-03-07 13.137 542,214 -33,569 0.01% 7,122,908
2023-03-08 2023-03-06 13.162 575,783 +57,291 0.01% 7,578,412
2023-03-07 2023-03-03 13.187 518,492 -214,052 0.01% 6,837,426
2023-03-06 2023-03-02 13.187 732,544 -215,232 0.01% 9,660,159
2023-03-03 2023-03-01 13.111 947,776 +278,546 0.02% 12,426,760
2023-03-02 2023-02-28 12.859 669,230 +172,864 0.01% 8,605,863
2023-03-01 2023-02-27 12.910 496,366 +40,031 0.01% 6,407,976
2023-02-28 2023-02-24 13.011 456,335 -61,116 0.01% 5,937,209
2023-02-27 2023-02-23 13.111 517,451 -39,517 0.01% 6,784,556
2023-02-24 2023-02-22 13.036 556,968 -81,645 0.01% 7,260,552
2023-02-23 2023-02-21 13.162 638,613 -313,036 0.01% 8,405,376
2023-02-22 2023-02-20 13.111 951,649 +174,488 0.02% 12,477,541
2023-02-21 2023-02-17 13.111 777,161 +266,955 0.01% 10,189,743
2023-02-20 2023-02-16 13.238 510,206 -111,047 0.01% 6,753,886
2023-02-17 2023-02-15 13.162 621,253 +69,377 0.01% 8,176,885
2023-02-16 2023-02-14 13.490 551,876 +126,931 0.01% 7,444,648
2023-02-15 2023-02-13 13.464 424,945 -88,045 0.01% 5,721,671
2023-02-14 2023-02-10 13.591 512,990 -119,759 0.01% 6,971,826
2023-02-13 2023-02-09 13.490 632,749 -42,800 0.01% 8,535,601
2023-02-10 2023-02-08 13.490 675,549 +47,599 0.01% 9,112,961
2023-02-09 2023-02-07 13.389 627,950 -10,312 0.01% 8,407,531
2023-02-08 2023-02-06 13.364 638,262 -31,653 0.01% 8,529,503
2023-02-07 2023-02-03 13.439 669,915 +82,485 0.01% 9,003,177
2023-02-06 2023-02-02 13.464 587,430 +196,740 0.01% 7,909,449
2023-02-03 2023-02-01 13.263 390,690 -86,340 0.01% 5,181,636
2023-02-02 2023-01-31 12.935 477,030 +33,318 0.01% 6,170,380
2023-02-01 2023-01-30 12.859 443,712 -140,374 0.01% 5,705,848
2023-01-31 2023-01-27 12.658 584,086 +797 0.01% 7,393,148
2023-01-30 2023-01-26 12.632 583,289 -83,405 0.01% 7,368,352
2023-01-26 2023-01-19 12.607 666,694 +16,654 0.01% 8,405,149
2023-01-20 2023-01-18 12.506 650,040 -141,348 0.01% 8,129,627
2023-01-19 2023-01-17 12.393 791,388 +1,174 0.01% 9,807,580
2023-01-18 2023-01-16 12.557 790,214 -130,981 0.01% 9,922,542
2023-01-17 2023-01-13 12.418 921,195 +235,567 0.02% 11,439,490
2023-01-16 2023-01-12 12.317 685,628 -16,657 0.01% 8,445,045
2023-01-13 2023-01-11 12.292 702,285 -58,682 0.01% 8,632,506
2023-01-12 2023-01-10 12.405 760,967 +93,597 0.01% 9,440,170
2023-01-11 2023-01-09 12.305 667,370 -279,335 0.01% 8,211,744
2023-01-10 2023-01-06 12.342 946,705 -190,898 0.02% 11,684,664
2023-01-09 2023-01-05 12.330 1,137,603 +461,039 0.02% 14,026,472
2023-01-06 2023-01-04 12.557 676,564 +30,698 0.01% 8,495,464
2023-01-05 2023-01-03 12.305 645,866 +61,533 0.01% 7,947,145
2023-01-04 2022-12-30 12.065 584,333 -116,867 0.01% 7,050,034
2023-01-03 2022-12-29 12.116 701,200 -24,366 0.01% 8,495,407
2022-12-30 2022-12-28 12.141 725,566 +77,241 0.01% 8,808,908
2022-12-29 2022-12-23 12.065 648,325 +31,609 0.01% 7,822,104
2022-12-28 2022-12-22 12.141 616,716 -12,479 0.01% 7,487,389
2022-12-23 2022-12-21 11.952 629,195 +43,629 0.01% 7,519,907
2022-12-22 2022-12-20 11.826 585,566 +28,733 0.01% 6,924,646
2022-12-21 2022-12-19 11.952 556,833 +18,278 0.01% 6,655,063
2022-12-20 2022-12-16 12.078 538,555 +2,379 0.01% 6,504,508
2022-12-19 2022-12-15 11.926 536,176 -88,838 0.01% 6,394,659
2022-12-16 2022-12-14 12.191 625,014 -152,075 0.01% 7,619,651
2022-12-15 2022-12-13 12.128 777,089 -158,352 0.01% 9,424,639
2022-12-14 2022-12-12 11.939 935,441 +219,032 0.02% 11,168,253
2022-12-13 2022-12-09 11.952 716,409 +162,654 0.01% 8,562,257
2022-12-12 2022-12-08 12.015 553,755 -318,222 0.01% 6,653,183
2022-12-09 2022-12-07 11.977 871,977 -53,691 0.01% 10,443,535
2022-12-08 2022-12-06 12.065 925,668 +219,722 0.02% 11,168,274
2022-12-07 2022-12-05 12.002 705,946 -45,557 0.01% 8,472,807
2022-12-06 2022-12-02 11.863 751,503 -97,296 0.01% 8,915,367
2022-12-05 2022-12-01 11.826 848,799 +219,564 0.01% 10,037,524
2022-12-02 2022-11-30 11.952 629,235 +148,723 0.01% 7,520,385
2022-12-01 2022-11-29 11.813 480,512 +11,669 0.01% 5,676,266
2022-11-30 2022-11-28 11.914 468,843 -25,969 0.01% 5,585,707
2022-11-29 2022-11-25 11.952 494,812 +65,042 0.01% 5,913,811
2022-11-28 2022-11-24 11.977 429,770 -378,242 0.01% 5,147,289
2022-11-25 2022-11-23 11.813 808,012 -781 0.01% 9,545,008
2022-11-24 2022-11-22 11.737 808,793 +398,185 0.01% 9,493,054
2022-11-23 2022-11-21 11.914 410,608 -16,651 0.01% 4,891,906
2022-11-22 2022-11-18 11.788 427,259 -158,639 0.01% 5,036,417
2022-11-21 2022-11-17 11.952 585,898 -27,661 0.01% 7,002,437
2022-11-18 2022-11-16 11.838 613,559 +195,838 0.01% 7,263,414
2022-11-17 2022-11-15 11.964 417,721 -19,823 0.01% 4,997,714
2022-11-16 2022-11-14 11.662 437,544 -138,783 0.01% 5,102,492
2022-11-15 2022-11-11 11.561 576,327 +18,720 0.01% 6,662,806
2022-11-14 2022-11-10 11.195 557,607 +3,173 0.01% 6,242,522
2022-11-11 2022-11-09 11.157 554,434 -135,637 0.01% 6,186,030
2022-11-10 2022-11-08 11.271 690,071 -146,700 0.01% 7,777,682
2022-11-09 2022-11-07 11.220 836,771 +107,057 0.01% 9,388,917
2022-11-08 2022-11-04 11.082 729,714 -126,400 0.01% 8,086,497
2022-11-07 2022-11-03 10.640 856,114 +164,199 0.01% 9,109,466
2022-11-04 2022-11-02 11.094 691,915 -26,545 0.01% 7,676,342
2022-11-03 2022-11-01 11.321 718,460 +121,360 0.01% 8,133,881
2022-11-02 2022-10-31 11.183 597,100 -212,048 0.01% 6,677,126
2022-11-01 2022-10-28 11.498 809,148 -494,796 0.01% 9,303,400
2022-10-31 2022-10-27 11.485 1,303,944 +311,749 0.02% 14,976,013
2022-10-28 2022-10-26 11.460 992,195 +217,028 0.02% 11,370,506
2022-10-27 2022-10-25 11.296 775,167 +112,634 0.01% 8,756,331
2022-10-26 2022-10-24 11.384 662,533 +7,139 0.01% 7,542,480
2022-10-25 2022-10-21 11.750 655,394 -68,929 0.01% 7,700,825
2022-10-24 2022-10-20 11.649 724,323 -56,101 0.01% 8,437,681
2022-10-21 2022-10-19 11.523 780,424 -350,815 0.01% 8,992,816
2022-10-20 2022-10-18 11.485 1,131,239 +185,035 0.02% 12,992,467
2022-10-19 2022-10-17 11.233 946,204 +97,349 0.02% 10,628,730
2022-10-18 2022-10-14 11.346 848,855 -160,215 0.01% 9,631,522
2022-10-17 2022-10-13 11.271 1,009,070 +193,152 0.02% 11,373,069
2022-10-14 2022-10-12 11.271 815,918 -83,286 0.01% 9,196,084
2022-10-13 2022-10-11 11.359 899,204 +29,322 0.01% 10,214,142
2022-10-12 2022-10-10 11.523 869,882 -93,630 0.01% 10,023,639
2022-10-11 2022-10-07 11.573 963,512 +147,535 0.02% 11,151,125
2022-10-10 2022-10-06 11.813 815,977 -41,667 0.01% 9,639,098
2022-10-07 2022-10-05 11.763 857,644 -296,061 0.01% 10,088,058
2022-10-06 2022-10-03 11.410 1,153,705 -229,507 0.02% 13,163,223
2022-10-05 2022-09-30 11.599 1,383,212 +578,300 0.02% 16,043,365
2022-10-03 2022-09-29 11.851 804,912 +188,919 0.01% 9,538,831
2022-09-30 2022-09-28 12.103 615,993 -153,874 0.01% 7,455,313
2022-09-29 2022-09-27 12.607 769,867 +216,543 0.01% 9,705,873
2022-09-28 2022-09-26 12.658 553,324 +193,026 0.01% 7,003,774
2022-09-27 2022-09-23 12.859 360,298 -41,998 0.01% 4,633,198
2022-09-26 2022-09-22 12.910 402,296 -26,832 0.01% 5,193,553
2022-09-23 2022-09-21 12.859 429,128 +37,259 0.01% 5,518,308
2022-09-22 2022-09-20 12.885 391,869 -100,655 0.01% 5,049,062
2022-09-21 2022-09-19 12.935 492,524 -49,265 0.01% 6,370,795
2022-09-20 2022-09-16 12.859 541,789 +84,134 0.01% 6,967,055
2022-09-19 2022-09-15 13.086 457,655 -38,873 0.01% 5,989,002
2022-09-16 2022-09-14 13.061 496,528 -96,770 0.01% 6,485,185
2022-09-15 2022-09-13 13.111 593,298 +149,126 0.01% 7,779,024
2022-09-14 2022-09-09 13.187 444,172 -181,731 0.01% 5,857,358
2022-09-13 2022-09-08 13.238 625,903 +155,446 0.01% 8,285,433
2022-09-09 2022-09-07 13.238 470,457 -59,473 0.01% 6,227,706
2022-09-08 2022-09-06 13.137 529,930 -43,699 0.01% 6,961,536
2022-09-07 2022-09-05 13.238 573,629 +92,011 0.01% 7,593,452
2022-09-06 2022-09-02 13.111 481,618 -296,957 0.01% 6,314,732
2022-09-05 2022-09-01 13.061 778,575 +157,053 0.01% 10,169,020
2022-09-02 2022-08-31 13.288 621,522 +280,791 0.01% 8,258,782
2022-09-01 2022-08-30 13.389 340,731 +64,533 0.01% 4,561,998
2022-08-31 2022-08-29 13.162 276,198 -1,917,211 0.00% 3,635,297
2022-08-30 2022-08-26 13.313 2,193,409 -672,522 0.04% 29,201,316
2022-08-29 2022-08-25 13.238 2,865,931 +58,702 0.05% 37,937,954
2022-08-26 2022-08-24 14.124 2,807,229 -291,042 0.05% 39,648,564
2022-08-25 2022-08-23 14.202 3,098,271 -56,290 0.05% 44,000,484
2022-08-24 2022-08-22 14.280 3,154,561 +2,473,287 0.05% 45,045,596
2022-08-23 2022-08-19 14.280 681,274 +436,785 0.01% 9,728,261
2022-08-22 2022-08-18 14.280 244,489 -71,632 0.00% 3,491,184
2022-08-19 2022-08-17 14.409 316,121 -86,277 0.01% 4,555,091
2022-08-18 2022-08-16 14.331 402,398 -50,666 0.01% 5,766,942
2022-08-17 2022-08-15 14.280 453,064 +68,560 0.01% 6,469,534
2022-08-16 2022-08-12 14.176 384,504 -63,167 0.01% 5,450,599
2022-08-15 2022-08-11 14.176 447,671 +3,087 0.01% 6,346,033
2022-08-12 2022-08-10 14.150 444,584 +40,058 0.01% 6,290,730
2022-08-11 2022-08-09 14.202 404,526 -3,845 0.01% 5,744,927
2022-08-10 2022-08-08 14.150 408,371 -219,027 0.01% 5,778,327
2022-08-09 2022-08-05 14.176 627,398 +21,566 0.01% 8,893,782
2022-08-08 2022-08-04 14.098 605,832 -401,359 0.01% 8,540,883
2022-08-05 2022-08-03 14.150 1,007,191 +395,187 0.02% 14,251,450
2022-08-04 2022-08-02 14.098 612,004 +66,275 0.01% 8,627,894
2022-08-03 2022-08-01 14.176 545,729 -7,671 0.01% 7,736,070
2022-08-02 2022-07-29 14.280 553,400 -126,987 0.01% 7,902,283
2022-08-01 2022-07-28 14.254 680,387 -46,220 0.01% 9,697,931
2022-07-29 2022-07-27 14.176 726,607 -47,675 0.01% 10,300,136
2022-07-28 2022-07-26 14.124 774,282 +123,257 0.01% 10,935,755
2022-07-27 2022-07-25 14.150 651,025 +94,005 0.01% 9,211,808
2022-07-26 2022-07-22 14.202 557,020 -14,602 0.01% 7,910,589
2022-07-25 2022-07-21 14.176 571,622 +34,897 0.01% 8,103,121
2022-07-22 2022-07-20 14.280 536,725 -172,016 0.01% 7,664,172
2022-07-21 2022-07-19 14.202 708,741 -49,303 0.01% 10,065,274
2022-07-20 2022-07-18 14.305 758,044 +84,011 0.01% 10,844,180
2022-07-19 2022-07-15 14.280 674,033 +49,333 0.01% 9,624,863
2022-07-18 2022-07-14 14.383 624,700 -120,939 0.01% 8,985,288
2022-07-15 2022-07-13 14.461 745,639 -183,611 0.01% 10,782,874
2022-07-14 2022-07-12 14.435 929,250 +66,881 0.02% 13,413,993
2022-07-13 2022-07-11 14.176 862,369 +43,185 0.01% 12,224,652
2022-07-12 2022-07-08 14.124 819,184 -11,863 0.01% 11,569,939
2022-07-11 2022-07-07 13.968 831,047 +85,078 0.01% 11,608,032
2022-07-08 2022-07-06 13.890 745,969 -101,676 0.01% 10,361,563
2022-07-07 2022-07-05 13.760 847,645 +76,438 0.01% 11,663,814
2022-07-06 2022-07-04 13.786 771,207 +45,940 0.01% 10,632,030
2022-07-05 2022-06-30 13.682 725,267 +24,940 0.01% 9,923,372
2022-07-04 2022-06-29 13.656 700,327 -91,670 0.01% 9,563,951
2022-06-30 2022-06-28 13.682 791,997 +14,636 0.01% 10,836,396
2022-06-29 2022-06-27 13.838 777,361 +167,040 0.01% 10,757,236
2022-06-28 2022-06-24 13.656 610,321 +62,397 0.01% 8,334,792
2022-06-27 2022-06-23 13.656 547,924 -433,583 0.01% 7,482,673
2022-06-24 2022-06-22 13.527 981,507 -73,949 0.02% 13,276,446
2022-06-23 2022-06-21 13.579 1,055,456 -209,523 0.02% 14,331,530
2022-06-22 2022-06-20 13.579 1,264,979 +68,584 0.02% 17,176,542
2022-06-21 2022-06-17 13.345 1,196,395 +472,727 0.02% 15,965,717
2022-06-20 2022-06-16 13.630 723,668 +82,409 0.01% 9,863,917
2022-06-17 2022-06-15 13.786 641,259 +105,076 0.01% 8,840,538
2022-06-16 2022-06-14 13.916 536,183 +69,417 0.01% 7,461,541
2022-06-15 2022-06-13 13.916 466,766 +5,404 0.01% 6,495,532
2022-06-14 2022-06-10 13.916 461,362 -439 0.01% 6,420,330
2022-06-13 2022-06-09 13.916 461,801 -7,915 0.01% 6,426,439
2022-06-10 2022-06-08 14.046 469,716 -104,904 0.01% 6,597,560
2022-06-09 2022-06-07 13.994 574,620 +40,044 0.01% 8,041,188
2022-06-08 2022-06-06 14.072 534,576 -60,830 0.01% 7,522,453
2022-06-07 2022-06-02 14.046 595,406 -351,498 0.01% 8,362,983
2022-06-06 2022-06-01 13.916 946,904 +291,172 0.02% 13,177,149
2022-06-02 2022-05-31 14.020 655,732 +106,023 0.01% 9,193,288
2022-06-01 2022-05-30 14.046 549,709 -65,774 0.01% 7,721,129
2022-05-31 2022-05-27 14.046 615,483 +14,027 0.01% 8,644,981
2022-05-30 2022-05-26 14.020 601,456 -20,029 0.01% 8,432,345
2022-05-27 2022-05-25 13.968 621,485 -97,601 0.01% 8,680,878
2022-05-26 2022-05-24 13.916 719,086 +6,297 0.01% 10,006,826
2022-05-25 2022-05-23 13.942 712,789 -389,341 0.01% 9,937,703
2022-05-24 2022-05-20 14.072 1,102,130 -22,883 0.02% 15,508,966
2022-05-23 2022-05-19 14.124 1,125,013 -1,456,797 0.02% 15,889,388
2022-05-20 2022-05-18 14.072 2,581,810 -6,933 0.04% 36,330,744
2022-05-19 2022-05-17 14.072 2,588,743 -786,511 0.04% 36,428,304
2022-05-18 2022-05-16 15.797 3,375,254 +155,608 0.06% 53,320,548
2022-05-17 2022-05-13 15.685 3,219,646 +870,679 0.06% 50,500,965
2022-05-16 2022-05-12 15.741 2,348,967 +1,952,553 0.04% 36,975,966
2022-05-13 2022-05-11 15.769 396,414 -166,783 0.01% 6,251,224
2022-05-12 2022-05-10 15.769 563,197 -1,420,753 0.01% 8,881,297
2022-05-11 2022-05-06 15.826 1,983,950 -506,618 0.04% 31,397,103
2022-05-10 2022-05-05 15.741 2,490,568 +161,158 0.05% 39,204,960
2022-05-06 2022-05-04 15.741 2,329,410 -49,526 0.04% 36,668,112
2022-05-05 2022-05-03 15.797 2,378,936 -845,665 0.04% 37,581,222
2022-05-04 2022-04-29 15.797 3,224,601 +565,411 0.06% 50,940,608
2022-05-03 2022-04-28 15.713 2,659,190 +1,929,700 0.05% 41,784,686
2022-04-29 2022-04-27 15.601 729,490 +99,104 0.01% 11,380,829
2022-04-28 2022-04-26 15.573 630,386 +394,812 0.01% 9,817,011
2022-04-27 2022-04-25 15.405 235,574 -92,945 0.00% 3,628,937
2022-04-26 2022-04-22 15.377 328,519 +55,349 0.01% 5,051,505
2022-04-25 2022-04-21 15.292 273,170 -157,341 0.01% 4,177,431
2022-04-22 2022-04-20 15.236 430,511 -419,650 0.01% 6,559,396
2022-04-21 2022-04-19 15.236 850,161 +554,868 0.02% 12,953,310
2022-04-20 2022-04-14 15.264 295,293 +59,160 0.01% 4,507,459
2022-04-19 2022-04-13 15.208 236,133 +15,858 0.00% 3,591,168
2022-04-14 2022-04-12 15.208 220,275 +21,658 0.00% 3,349,996
2022-04-13 2022-04-11 15.208 198,617 -44,050 0.00% 3,020,616
2022-04-12 2022-04-08 15.264 242,667 -39,928 0.00% 3,704,157
2022-04-11 2022-04-07 15.236 282,595 -19,815 0.01% 4,305,703
2022-04-08 2022-04-06 15.180 302,410 +121,600 0.01% 4,590,639
2022-04-07 2022-04-04 15.180 180,810 -14,541 0.00% 2,744,729
2022-04-06 2022-04-01 15.208 195,351 +722 0.00% 2,970,945
2022-04-04 2022-03-31 15.096 194,629 +31,325 0.00% 2,938,120
2022-04-01 2022-03-30 15.208 163,304 -11,406 0.00% 2,483,567
2022-03-31 2022-03-29 15.264 174,710 -65,155 0.00% 2,666,837
2022-03-30 2022-03-28 15.208 239,865 -90,192 0.00% 3,647,925
2022-03-29 2022-03-25 15.264 330,057 +71,955 0.01% 5,038,109
2022-03-28 2022-03-24 15.292 258,102 +82,682 0.00% 3,947,004
2022-03-25 2022-03-23 15.236 175,420 -76,251 0.00% 2,672,752
2022-03-24 2022-03-22 15.264 251,671 -78,403 0.00% 3,841,597
2022-03-23 2022-03-21 15.152 330,074 -332,146 0.01% 5,001,322
2022-03-22 2022-03-18 15.264 662,220 -291,214 0.01% 10,108,366
2022-03-21 2022-03-17 15.040 953,434 +524,606 0.02% 14,339,538
2022-03-18 2022-03-16 14.703 428,828 +279,720 0.01% 6,305,132
2022-03-17 2022-03-15 14.619 149,108 -357,764 0.00% 2,179,809
2022-03-16 2022-03-14 14.703 506,872 +80,543 0.01% 7,452,626
2022-03-15 2022-03-11 14.872 426,329 +139,419 0.01% 6,340,164
2022-03-14 2022-03-10 14.843 286,910 +130,020 0.01% 4,258,740
2022-03-11 2022-03-09 14.675 156,890 -225,937 0.00% 2,302,378
2022-03-10 2022-03-08 14.759 382,827 -7,127 0.01% 5,650,255
2022-03-09 2022-03-07 14.843 389,954 +203,760 0.01% 5,788,270
2022-03-08 2022-03-04 14.872 186,194 -12,118 0.00% 2,768,989
2022-03-07 2022-03-03 14.900 198,312 +12,306 0.00% 2,954,767
2022-03-04 2022-03-02 14.703 186,006 -270,856 0.00% 2,734,878
2022-03-03 2022-03-01 14.843 456,862 -421,143 0.01% 6,781,417
2022-03-02 2022-02-28 14.787 878,005 -1,163,395 0.02% 12,983,368
2022-03-01 2022-02-25 14.928 2,041,400 +1,373,203 0.04% 30,473,300
2022-02-28 2022-02-24 15.012 668,197 -393,212 0.01% 10,030,857
2022-02-25 2022-02-23 15.208 1,061,409 -116,166 0.02% 16,142,166
2022-02-24 2022-02-22 15.180 1,177,575 +483,619 0.02% 17,875,804
2022-02-23 2022-02-21 15.152 693,956 +8,334 0.01% 10,514,907
2022-02-22 2022-02-18 15.180 685,622 -137,630 0.01% 10,407,868
2022-02-21 2022-02-17 15.236 823,252 +115,469 0.02% 12,543,316
2022-02-18 2022-02-16 15.236 707,783 +7,789 0.01% 10,783,996
2022-02-17 2022-02-15 15.236 699,994 -11,532 0.01% 10,665,320
2022-02-16 2022-02-14 15.264 711,526 +21,085 0.01% 10,860,990
2022-02-15 2022-02-11 15.236 690,441 -578,001 0.01% 10,519,768
2022-02-14 2022-02-10 15.180 1,268,442 -78,392 0.02% 19,255,182
2022-02-11 2022-02-09 15.124 1,346,834 +70,635 0.02% 20,369,604
2022-02-10 2022-02-08 14.956 1,276,199 -151,409 0.02% 19,086,459
2022-02-09 2022-02-07 15.012 1,427,608 -486,071 0.03% 21,431,003
2022-02-08 2022-02-04 14.872 1,913,679 +49,696 0.04% 28,459,332
2022-02-07 2022-01-31 14.900 1,863,983 +162,832 0.03% 27,772,579
2022-02-04 2022-01-27 14.843 1,701,151 -106,752 0.03% 25,250,983
2022-01-28 2022-01-26 14.872 1,807,903 +335,529 0.03% 26,886,282
2022-01-27 2022-01-25 14.843 1,472,374 +171,257 0.03% 21,855,138
2022-01-26 2022-01-24 14.843 1,301,117 +351,204 0.02% 19,313,090
2022-01-25 2022-01-21 14.928 949,913 +108,335 0.02% 14,179,967
2022-01-24 2022-01-20 14.900 841,578 +16,432 0.02% 12,539,166
2022-01-21 2022-01-19 14.843 825,146 +37,772 0.02% 12,248,029
2022-01-20 2022-01-18 14.872 787,374 -543,527 0.01% 11,709,455
2022-01-19 2022-01-17 14.872 1,330,901 +168,918 0.02% 19,792,533
2022-01-18 2022-01-14 14.815 1,161,983 -3,069,950 0.02% 17,215,254
2022-01-17 2022-01-13 14.759 4,231,933 +61,298 0.08% 62,460,330
2022-01-14 2022-01-12 14.759 4,170,635 +3,394,652 0.08% 61,555,615
2022-01-13 2022-01-11 14.900 775,983 +401,787 0.01% 11,561,827
2022-01-12 2022-01-10 14.900 374,196 -303,716 0.01% 5,575,366
2022-01-11 2022-01-07 14.956 677,912 -23,528 0.01% 10,138,653
2022-01-10 2022-01-06 14.900 701,440 -95,386 0.01% 10,451,167
2022-01-07 2022-01-05 14.900 796,826 +468,290 0.01% 11,872,379
2022-01-06 2022-01-04 14.928 328,536 -399,154 0.01% 4,904,270
2022-01-05 2022-01-03 14.787 727,690 +436,968 0.01% 10,760,607
2022-01-04 2021-12-31 14.703 290,722 +55,810 0.01% 4,274,536
2022-01-03 2021-12-29 14.759 234,912 -43,464 0.00% 3,467,135
2021-12-30 2021-12-28 14.815 278,376 +7,866 0.01% 4,124,255
2021-12-29 2021-12-24 14.731 270,510 +46,812 0.01% 3,984,945
2021-12-28 2021-12-22 14.815 223,698 -510,133 0.00% 3,314,178
2021-12-23 2021-12-21 14.647 733,831 -13,049 0.01% 10,748,462
2021-12-22 2021-12-20 14.647 746,880 +362,028 0.01% 10,939,591
2021-12-21 2021-12-17 14.591 384,852 -172,833 0.01% 5,615,350
2021-12-20 2021-12-16 14.675 557,685 +93,354 0.01% 8,184,090
2021-12-17 2021-12-15 14.787 464,331 +268,846 0.01% 6,866,225
2021-12-16 2021-12-14 14.787 195,485 -250,252 0.00% 2,890,705
2021-12-15 2021-12-13 14.815 445,737 +123,058 0.01% 6,603,776
2021-12-14 2021-12-10 14.900 322,679 +5,003 0.01% 4,807,784
2021-12-13 2021-12-09 14.956 317,676 -58,163 0.01% 4,751,069
2021-12-10 2021-12-08 14.956 375,839 +96,046 0.01% 5,620,938
2021-12-09 2021-12-07 14.956 279,793 -99,333 0.01% 4,184,502
2021-12-08 2021-12-06 14.731 379,126 +106,197 0.01% 5,584,993
2021-12-07 2021-12-03 14.872 272,929 +37,064 0.01% 4,058,872
2021-12-06 2021-12-02 14.956 235,865 +33,507 0.00% 3,527,528
2021-12-03 2021-12-01 14.815 202,358 -189,616 0.00% 2,998,017
2021-12-02 2021-11-30 14.843 391,974 +62,458 0.01% 5,818,254
2021-12-01 2021-11-29 14.900 329,516 -39,920 0.01% 4,909,653
2021-11-30 2021-11-26 14.956 369,436 +96,370 0.01% 5,525,177
2021-11-29 2021-11-25 14.984 273,066 +30,670 0.01% 4,091,557
2021-11-26 2021-11-24 14.900 242,396 -13,542 0.00% 3,611,601
2021-11-25 2021-11-23 14.872 255,938 -56,402 0.00% 3,806,189
2021-11-24 2021-11-22 14.900 312,340 -111,878 0.01% 4,653,737
2021-11-23 2021-11-19 14.984 424,218 +96,652 0.01% 6,356,384
2021-11-22 2021-11-18 14.843 327,566 +70,849 0.01% 4,862,216
2021-11-19 2021-11-17 14.900 256,717 -7,840 0.00% 3,824,978
2021-11-18 2021-11-16 14.843 264,557 +22,387 0.00% 3,926,944
2021-11-17 2021-11-15 14.900 242,170 +4,277 0.00% 3,608,233
2021-11-16 2021-11-12 14.984 237,893 -6,650 0.00% 3,564,533
2021-11-15 2021-11-11 15.012 244,543 -80,849 0.00% 3,671,037
2021-11-12 2021-11-10 14.984 325,392 -25,673 0.01% 4,875,598
2021-11-11 2021-11-09 15.012 351,065 +46,330 0.01% 5,270,127
2021-11-10 2021-11-08 14.956 304,735 +108,769 0.01% 4,557,527
2021-11-09 2021-11-05 15.012 195,966 +16,306 0.00% 2,941,808
2021-11-08 2021-11-04 14.956 179,660 -48,435 0.00% 2,686,942
2021-11-05 2021-11-03 15.012 228,095 -110,491 0.00% 3,424,123
2021-11-04 2021-11-02 14.900 338,586 -376,837 0.01% 5,044,792
2021-11-03 2021-11-01 14.984 715,423 +267,996 0.01% 10,719,731
2021-11-02 2021-10-29 14.815 447,427 +69,852 0.01% 6,628,814
2021-11-01 2021-10-28 14.900 377,575 -141,056 0.01% 5,625,712
2021-10-29 2021-10-27 14.787 518,631 +341,189 0.01% 7,669,178
2021-10-28 2021-10-26 14.956 177,442 +3,570 0.00% 2,653,771
2021-10-27 2021-10-25 14.815 173,872 -92,656 0.00% 2,575,985
2021-10-26 2021-10-22 14.872 266,528 -163,946 0.00% 3,963,679
2021-10-25 2021-10-21 14.900 430,474 +193,874 0.01% 6,413,885
2021-10-22 2021-10-20 15.012 236,600 -7,829 0.00% 3,551,798
2021-10-21 2021-10-19 14.956 244,429 +23,521 0.00% 3,655,609
2021-10-20 2021-10-18 14.984 220,908 +55,608 0.00% 3,310,034
2021-10-19 2021-10-15 14.872 165,300 -57,307 0.00% 2,458,264
2021-10-18 2021-10-12 14.900 222,607 -263,374 0.00% 3,316,753
2021-10-15 2021-10-11 14.759 485,981 +119,748 0.01% 7,172,735
2021-10-12 2021-10-08 15.012 366,233 +120,459 0.01% 5,497,826
2021-10-11 2021-10-07 14.872 245,774 +55,596 0.00% 3,655,035
2021-10-08 2021-10-06 14.900 190,178 -1,423 0.00% 2,833,574
2021-10-07 2021-10-05 14.872 191,601 +32,078 0.00% 2,849,400
2021-10-06 2021-10-04 14.928 159,523 -13,758 0.00% 2,381,303
2021-10-05 2021-09-30 14.956 173,281 -33,180 0.00% 2,591,540
2021-10-04 2021-09-29 14.984 206,461 -13,903 0.00% 3,093,563
2021-09-30 2021-09-28 14.843 220,364 -317,953 0.00% 3,270,966
2021-09-29 2021-09-27 14.956 538,317 -132,199 0.01% 8,050,912
2021-09-28 2021-09-24 15.040 670,516 +322,932 0.01% 10,084,484
2021-09-27 2021-09-23 14.956 347,584 -171,870 0.01% 5,198,365
2021-09-24 2021-09-21 14.956 519,454 -224,314 0.01% 7,768,802
2021-09-23 2021-09-20 14.984 743,768 +245,204 0.01% 11,144,446
2021-09-21 2021-09-17 15.096 498,564 +43,606 0.01% 7,526,325
2021-09-20 2021-09-16 15.124 454,958 +210,268 0.01% 6,880,814
2021-09-17 2021-09-15 15.068 244,690 +24,947 0.00% 3,686,976
2021-09-16 2021-09-14 15.068 219,743 +47,756 0.00% 3,311,076
2021-09-15 2021-09-13 15.152 171,987 -8,691 0.00% 2,605,968
2021-09-14 2021-09-10 14.984 180,678 -41,337 0.00% 2,707,237
2021-09-13 2021-09-09 14.928 222,015 +10,694 0.00% 3,314,162
2021-09-10 2021-09-08 14.956 211,321 -8,563 0.00% 3,160,455
2021-09-09 2021-09-07 14.815 219,884 -62,827 0.00% 3,257,672
2021-09-08 2021-09-06 14.956 282,711 -128,847 0.01% 4,228,143
2021-09-07 2021-09-03 14.900 411,558 -91,834 0.01% 6,132,045
2021-09-06 2021-09-02 14.984 503,392 +109,767 0.01% 7,542,708
2021-09-03 2021-09-01 15.040 393,625 +3,564 0.01% 5,920,075
2021-09-02 2021-08-31 14.872 390,061 +92,597 0.01% 5,800,803
2021-09-01 2021-08-30 14.675 297,464 -32,779 0.01% 4,365,318
2021-08-31 2021-08-27 14.591 330,243 -59,873 0.01% 4,818,554
2021-08-30 2021-08-26 14.703 390,116 -48,469 0.01% 5,735,943
2021-08-27 2021-08-25 14.647 438,585 +139,166 0.01% 6,423,978
2021-08-26 2021-08-24 14.675 299,419 -48,748 0.01% 4,394,007
2021-08-25 2021-08-23 14.731 348,167 -1,392,664 0.01% 5,128,929
2021-08-24 2021-08-20 14.675 1,740,831 -42,048 0.03% 25,546,891
2021-08-23 2021-08-19 14.619 1,782,879 -137,547 0.03% 26,063,896
2021-08-20 2021-08-18 15.539 1,920,426 +134,056 0.04% 29,842,206
2021-08-19 2021-08-17 15.568 1,786,370 +70,352 0.03% 27,810,657
2021-08-18 2021-08-16 15.684 1,716,018 +1,284,594 0.03% 26,913,659
2021-08-17 2021-08-13 15.684 431,424 +82,402 0.01% 6,766,362
2021-08-16 2021-08-12 15.713 349,022 -1,209,229 0.01% 5,484,067
2021-08-13 2021-08-11 15.684 1,558,251 -268,069 0.03% 24,439,275
2021-08-12 2021-08-10 15.684 1,826,320 -79,907 0.03% 28,643,611
2021-08-11 2021-08-09 15.626 1,906,227 +405,756 0.04% 29,786,738
2021-08-10 2021-08-06 15.395 1,500,471 -21,050 0.03% 23,099,676
2021-08-09 2021-08-05 15.366 1,521,521 +478,224 0.03% 23,379,793
2021-08-06 2021-08-04 15.424 1,043,297 +87,993 0.02% 16,091,639
2021-08-05 2021-08-03 15.366 955,304 +2,476 0.02% 14,679,265
2021-08-04 2021-08-02 15.424 952,828 -190,112 0.02% 14,696,260
2021-08-03 2021-07-30 15.251 1,142,940 -74,417 0.02% 17,430,443
2021-08-02 2021-07-29 15.279 1,217,357 -12,339 0.02% 18,600,503
2021-07-30 2021-07-28 15.222 1,229,696 +82,399 0.02% 18,718,000
2021-07-29 2021-07-27 15.135 1,147,297 +123,272 0.02% 17,364,337
2021-07-28 2021-07-26 15.251 1,024,025 +109,407 0.02% 15,616,926
2021-07-27 2021-07-23 15.395 914,618 -66,433 0.02% 14,080,498
2021-07-26 2021-07-22 15.424 981,051 +470,781 0.02% 15,131,567
2021-07-23 2021-07-21 15.453 510,270 -202,923 0.01% 7,885,058
2021-07-22 2021-07-20 15.424 713,193 +139,865 0.01% 11,000,170
2021-07-21 2021-07-19 15.366 573,328 +208,422 0.01% 8,809,796
2021-07-20 2021-07-16 15.395 364,906 -168,676 0.01% 5,617,710
2021-07-19 2021-07-15 15.366 533,582 -124,224 0.01% 8,199,056
2021-07-16 2021-07-14 15.366 657,806 +106,385 0.01% 10,107,891
2021-07-15 2021-07-13 15.279 551,421 +210,069 0.01% 8,425,391
2021-07-14 2021-07-12 15.193 341,352 +36,699 0.01% 5,186,081
2021-07-13 2021-07-09 15.193 304,653 -33,029 0.01% 4,628,521
2021-07-12 2021-07-08 15.193 337,682 -9,197 0.01% 5,130,323
2021-07-09 2021-07-07 15.453 346,879 +27,063 0.01% 5,360,223
2021-07-08 2021-07-06 15.308 319,816 -205,698 0.01% 4,895,839
2021-07-07 2021-07-05 15.453 525,514 -4,788 0.01% 8,120,619
2021-07-06 2021-07-02 15.251 530,302 +218,117 0.01% 8,087,388
2021-07-05 2021-06-30 15.279 312,185 -81,268 0.01% 4,770,004
2021-07-02 2021-06-29 15.193 393,453 -107,142 0.01% 5,977,639
2021-06-30 2021-06-28 15.251 500,595 -58,757 0.01% 7,634,340
2021-06-29 2021-06-25 15.424 559,352 +36,924 0.01% 8,627,352
2021-06-28 2021-06-24 15.308 522,428 +138,345 0.01% 7,997,484
2021-06-25 2021-06-23 15.193 384,083 -91,028 0.01% 5,835,283
2021-06-24 2021-06-22 15.135 475,111 -404,833 0.01% 7,190,804
2021-06-23 2021-06-21 15.135 879,944 +182,818 0.02% 13,317,950
2021-06-22 2021-06-18 15.251 697,126 +348,306 0.01% 10,631,542
2021-06-21 2021-06-17 15.193 348,820 -51,065 0.01% 5,299,540
2021-06-18 2021-06-16 15.106 399,885 +64,497 0.01% 6,040,708
2021-06-17 2021-06-15 15.135 335,388 -13,848 0.01% 5,076,097
2021-06-16 2021-06-11 15.222 349,236 -223,572 0.01% 5,315,948
2021-06-15 2021-06-10 15.135 572,808 -31,160 0.01% 8,669,448
2021-06-11 2021-06-09 15.164 603,968 +6,674 0.01% 9,158,499
2021-06-10 2021-06-08 15.019 597,294 +64,420 0.01% 8,971,035
2021-06-09 2021-06-07 14.962 532,874 +121,176 0.01% 7,972,699
2021-06-08 2021-06-04 15.019 411,698 -18,696 0.01% 6,183,483
2021-06-07 2021-06-03 15.106 430,394 +8,291 0.01% 6,501,581
2021-06-04 2021-06-02 15.164 422,103 -91,319 0.01% 6,400,720
2021-06-03 2021-06-01 15.279 513,422 -11,075 0.01% 7,844,788
2021-06-02 2021-05-31 15.193 524,497 -112,398 0.01% 7,968,560
2021-06-01 2021-05-28 15.308 636,895 -263,957 0.01% 9,749,779
2021-05-31 2021-05-27 15.164 900,852 +281,162 0.02% 13,660,413
2021-05-28 2021-05-26 15.164 619,690 +120,823 0.01% 9,396,906
2021-05-27 2021-05-25 15.135 498,867 +214,717 0.01% 7,550,351
2021-05-26 2021-05-24 15.193 284,150 -264,921 0.01% 4,317,024
2021-05-25 2021-05-21 15.164 549,071 -239,567 0.01% 8,326,047
2021-05-24 2021-05-20 15.164 788,638 +157,558 0.02% 11,958,813
2021-05-21 2021-05-18 15.222 631,080 +223,662 0.01% 9,606,078
2021-05-20 2021-05-17 15.135 407,418 +12,464 0.01% 6,166,270
2021-05-18 2021-05-14 15.135 394,954 +27,698 0.01% 5,977,628
2021-05-17 2021-05-13 15.164 367,256 -343,522 0.01% 5,569,026
2021-05-14 2021-05-12 15.279 710,778 +19,416 0.01% 10,860,272
2021-05-13 2021-05-11 15.539 691,362 -427,883 0.01% 10,743,328
2021-05-12 2021-05-10 17.164 1,119,245 +234,735 0.02% 19,210,621
2021-05-11 2021-05-07 17.074 884,510 +45,274 0.02% 15,102,165
2021-05-10 2021-05-06 17.104 839,236 +476,236 0.02% 14,354,294
2021-05-07 2021-05-05 17.104 363,000 -84,790 0.01% 6,208,753
2021-05-06 2021-05-04 17.014 447,790 -60,137 0.01% 7,618,761
2021-05-05 2021-05-03 17.194 507,927 -553,523 0.01% 8,733,228
2021-05-04 2021-04-30 16.894 1,061,450 +55,115 0.02% 17,932,476
2021-05-03 2021-04-29 16.834 1,006,335 -7,341 0.02% 16,941,057
2021-04-30 2021-04-28 16.804 1,013,676 +581,767 0.02% 17,034,275
2021-04-29 2021-04-27 16.745 431,909 +166,921 0.01% 7,232,121
2021-04-28 2021-04-26 16.804 264,988 -11,345 0.01% 4,452,979
2021-04-27 2021-04-23 16.775 276,333 -18,269 0.01% 4,635,349
2021-04-26 2021-04-22 16.864 294,602 -180,727 0.01% 4,968,276
2021-04-23 2021-04-21 16.804 475,329 -53,119 0.01% 7,987,646
2021-04-22 2021-04-20 16.864 528,448 -40,068 0.01% 8,911,940
2021-04-21 2021-04-19 16.625 568,516 +25,400 0.01% 9,451,425
2021-04-20 2021-04-16 16.565 543,116 +162,914 0.01% 8,996,619
2021-04-19 2021-04-15 16.505 380,202 +107,849 0.01% 6,275,201
2021-04-16 2021-04-14 16.535 272,353 -6,009 0.01% 4,503,321
2021-04-15 2021-04-13 16.475 278,362 -6,677 0.01% 4,586,002
2021-04-14 2021-04-12 16.445 285,039 -53,524 0.01% 4,687,467
2021-04-13 2021-04-09 16.625 338,563 -160,214 0.01% 5,628,518
2021-04-12 2021-04-08 16.655 498,777 +60,759 0.01% 8,306,974
2021-04-09 2021-04-07 16.595 438,018 -87,494 0.01% 7,268,810
2021-04-08 2021-04-01 16.655 525,512 +52,787 0.01% 8,752,237
2021-04-07 2021-03-31 16.595 472,725 +158,550 0.01% 7,844,765
2021-04-01 2021-03-30 17.044 314,175 -419,368 0.01% 5,354,828
2021-03-31 2021-03-29 16.745 733,543 -33,779 0.01% 12,282,846
2021-03-30 2021-03-26 16.505 767,322 +494,143 0.02% 12,664,582
2021-03-29 2021-03-25 16.535 273,179 -257,846 0.01% 4,516,978
2021-03-26 2021-03-24 16.355 531,025 -124,856 0.01% 8,684,988
2021-03-25 2021-03-23 16.864 655,881 +167,589 0.01% 11,061,017
2021-03-24 2021-03-22 16.775 488,292 +54,768 0.01% 8,190,855
2021-03-23 2021-03-19 17.134 433,524 -454,697 0.01% 7,427,981
2021-03-22 2021-03-18 17.134 888,221 +138,304 0.02% 15,218,740
2021-03-19 2021-03-17 17.164 749,917 +97,925 0.01% 12,871,508
2021-03-18 2021-03-16 16.655 651,992 +149,561 0.01% 10,858,721
2021-03-17 2021-03-15 16.535 502,431 +20,701 0.01% 8,307,630
2021-03-16 2021-03-12 16.445 481,730 -188,423 0.01% 7,922,051
2021-03-15 2021-03-11 16.595 670,153 -219,740 0.01% 11,121,039
2021-03-12 2021-03-10 16.565 889,893 +255,721 0.02% 14,740,918
2021-03-11 2021-03-09 16.175 634,172 -205,538 0.01% 10,257,994
2021-03-10 2021-03-08 16.475 839,710 +104,052 0.02% 13,834,187
2021-03-09 2021-03-05 16.325 735,658 -24,693 0.01% 12,009,753
2021-03-08 2021-03-04 16.445 760,351 +72,777 0.02% 12,503,975
2021-03-05 2021-03-03 16.415 687,574 +14,691 0.01% 11,286,561
2021-03-04 2021-03-02 16.295 672,883 -361,200 0.01% 10,964,784
2021-03-03 2021-03-01 16.056 1,034,083 +62,100 0.02% 16,602,818
2021-03-02 2021-02-26 15.786 971,983 +149,560 0.02% 15,343,728
2021-03-01 2021-02-25 16.026 822,423 +265,731 0.02% 13,179,855
2021-02-26 2021-02-24 15.726 556,692 -24,033 0.01% 8,754,592
2021-02-25 2021-02-23 15.936 580,725 -56,736 0.01% 9,254,304
2021-02-24 2021-02-22 15.786 637,461 +94,143 0.01% 10,062,962
2021-02-23 2021-02-19 15.846 543,318 -65,431 0.01% 8,609,370
2021-02-22 2021-02-18 15.726 608,749 +303,779 0.01% 9,573,245
2021-02-19 2021-02-17 15.696 304,970 -63,429 0.01% 4,786,852
2021-02-18 2021-02-16 15.696 368,399 -122,079 0.01% 5,782,443
2021-02-17 2021-02-11 15.756 490,478 +61,268 0.01% 7,727,996
2021-02-16 2021-02-09 15.636 429,210 -81,191 0.01% 6,711,227
2021-02-10 2021-02-08 15.696 510,401 +44,742 0.01% 8,011,326
2021-02-09 2021-02-05 15.666 465,659 +192,726 0.01% 7,295,101
2021-02-08 2021-02-04 15.546 272,933 -211,353 0.01% 4,243,117
2021-02-05 2021-02-03 15.516 484,286 -117,499 0.01% 7,514,382
2021-02-04 2021-02-02 15.367 601,785 +201,025 0.01% 9,247,415
2021-02-03 2021-02-01 15.427 400,760 +41,403 0.01% 6,182,345
2021-02-02 2021-01-29 15.307 359,357 -69,434 0.01% 5,500,582
2021-02-01 2021-01-28 15.546 428,791 +71,489 0.01% 6,666,143
2021-01-29 2021-01-27 15.606 357,302 -50,502 0.01% 5,576,154
2021-01-28 2021-01-26 15.486 407,804 -134,560 0.01% 6,315,440
2021-01-27 2021-01-25 15.337 542,364 -65,218 0.01% 8,318,067
2021-01-26 2021-01-22 15.217 607,582 +38,010 0.01% 9,245,496
2021-01-25 2021-01-21 15.037 569,572 +142,249 0.01% 8,564,736
2021-01-22 2021-01-20 14.902 427,323 -74,064 0.01% 6,368,116
2021-01-21 2021-01-19 14.977 501,387 +166,927 0.01% 7,509,391
2021-01-20 2021-01-18 14.962 334,460 -52,692 0.01% 5,004,276
2021-01-19 2021-01-15 14.947 387,152 +31,886 0.01% 5,786,869
2021-01-18 2021-01-14 14.902 355,266 +5,924 0.01% 5,294,298
2021-01-15 2021-01-13 14.917 349,342 -291,650 0.01% 5,211,248
2021-01-14 2021-01-12 14.812 640,992 -8,226 0.01% 9,494,684
2021-01-13 2021-01-11 14.783 649,218 +359,890 0.01% 9,597,085
2021-01-12 2021-01-08 14.857 289,328 -2,000 0.01% 4,298,667
2021-01-11 2021-01-07 14.887 291,328 -462,072 0.01% 4,337,108
2021-01-08 2021-01-06 15.067 753,400 -238,327 0.01% 11,351,551
2021-01-07 2021-01-05 15.007 991,727 +429,978 0.02% 14,883,034
2021-01-06 2021-01-04 15.007 561,749 +239,732 0.01% 8,430,273
2021-01-05 2020-12-31 15.067 322,017 -55,386 0.01% 4,851,862
2021-01-04 2020-12-29 15.127 377,403 -37,417 0.01% 5,708,978
2020-12-30 2020-12-28 15.217 414,820 -9,297 0.01% 6,312,262
2020-12-29 2020-12-24 15.157 424,117 +115,519 0.01% 6,428,325
2020-12-28 2020-12-22 15.097 308,598 +23,341 0.01% 4,658,920
2020-12-23 2020-12-21 15.217 285,257 +42,075 0.01% 4,340,719
2020-12-22 2020-12-18 15.247 243,182 -31,337 0.00% 3,707,753
2020-12-21 2020-12-17 15.247 274,519 +5,339 0.01% 4,185,543
2020-12-18 2020-12-16 15.277 269,180 -132,739 0.01% 4,112,203
2020-12-17 2020-12-15 15.277 401,919 -405,362 0.01% 6,140,028
2020-12-16 2020-12-14 15.457 807,281 +122,189 0.02% 12,477,743
2020-12-15 2020-12-11 15.636 685,092 +41,424 0.01% 10,712,258
2020-12-14 2020-12-10 15.516 643,668 +192,707 0.01% 9,987,420
2020-12-11 2020-12-09 15.486 450,961 +73,045 0.01% 6,983,790
2020-12-10 2020-12-08 15.486 377,916 -135,511 0.01% 5,852,581
2020-12-09 2020-12-07 15.337 513,427 -102,413 0.01% 7,874,270
2020-12-08 2020-12-04 15.277 615,840 +43,563 0.01% 9,408,052
2020-12-07 2020-12-03 15.367 572,277 +20,709 0.01% 8,793,976
2020-12-04 2020-12-02 15.427 551,568 -766,894 0.01% 8,508,792
2020-12-03 2020-12-01 15.337 1,318,462 +858,063 0.03% 20,220,840
2020-12-02 2020-11-30 15.187 460,399 +27,653 0.01% 6,992,041
2020-12-01 2020-11-27 15.516 432,746 -491,158 0.01% 6,714,666
2020-11-30 2020-11-26 15.636 923,904 -3,302 0.02% 14,446,378
2020-11-27 2020-11-25 15.546 927,206 +529,470 0.02% 14,414,687
2020-11-26 2020-11-24 15.457 397,736 +112,838 0.01% 6,147,609
2020-11-25 2020-11-23 15.307 284,898 -160,905 0.01% 4,360,858
2020-11-24 2020-11-20 15.546 445,803 -47,218 0.01% 6,930,618
2020-11-23 2020-11-19 15.756 493,021 +21,844 0.01% 7,768,064
2020-11-20 2020-11-18 15.606 471,177 +6,011 0.01% 7,353,319
2020-11-19 2020-11-17 15.636 465,166 +191,576 0.01% 7,273,444
2020-11-18 2020-11-16 15.247 273,590 -99,766 0.01% 4,171,379
2020-11-17 2020-11-13 15.127 373,356 -152,205 0.01% 5,647,759
2020-11-16 2020-11-12 15.247 525,561 -456,068 0.01% 8,013,136
2020-11-13 2020-11-11 15.067 981,629 +160,256 0.02% 14,790,300
2020-11-12 2020-11-10 14.977 821,373 -69,713 0.02% 12,301,896
2020-11-11 2020-11-09 14.887 891,086 +296,384 0.02% 13,265,928
2020-11-10 2020-11-06 14.917 594,702 +206,837 0.01% 8,871,363
2020-11-09 2020-11-05 14.857 387,865 -279,858 0.01% 5,762,672
2020-11-06 2020-11-04 14.932 667,723 +68,137 0.01% 9,970,642
2020-11-05 2020-11-03 14.977 599,586 +239,029 0.01% 8,980,140
2020-11-04 2020-11-02 14.932 360,557 -2,665 0.01% 5,383,946
2020-11-03 2020-10-30 15.007 363,222 +82,792 0.01% 5,450,941
2020-11-02 2020-10-29 15.007 280,430 -4,651 0.01% 4,208,466
2020-10-30 2020-10-28 15.097 285,081 -36,053 0.01% 4,303,883
2020-10-29 2020-10-27 15.157 321,134 -82,784 0.01% 4,867,416
2020-10-28 2020-10-23 15.307 403,918 +130,197 0.01% 6,182,665
2020-10-27 2020-10-22 15.457 273,721 -253 0.01% 4,230,770
2020-10-23 2020-10-21 15.516 273,974 +2,999 0.01% 4,251,094
2020-10-22 2020-10-20 15.546 270,975 -70,311 0.01% 4,212,677
2020-10-21 2020-10-19 15.516 341,286 -90,784 0.01% 5,295,535
2020-10-20 2020-10-16 15.636 432,070 +48,425 0.01% 6,755,947
2020-10-19 2020-10-15 15.726 383,645 -85,126 0.01% 6,033,238
2020-10-16 2020-10-14 15.606 468,771 +139,959 0.01% 7,315,771
2020-10-15 2020-10-12 15.307 328,812 +29,392 0.01% 5,033,038
2020-10-14 2020-10-09 15.067 299,420 -398,367 0.01% 4,511,390
2020-10-12 2020-10-08 15.037 697,787 -17,360 0.01% 10,492,723
2020-10-09 2020-10-07 15.127 715,147 +255,308 0.01% 10,818,033
2020-10-08 2020-10-06 15.307 459,839 -241,431 0.01% 7,038,633
2020-10-07 2020-10-05 15.157 701,270 -7,445 0.01% 10,629,122
2020-10-06 2020-09-30 15.367 708,715 +50,050 0.01% 10,890,570
2020-10-05 2020-09-29 14.977 658,665 +108,233 0.01% 9,864,980
2020-09-30 2020-09-28 14.977 550,432 +96,163 0.01% 8,243,949
2020-09-29 2020-09-25 15.127 454,269 +42,777 0.01% 6,871,730
2020-09-28 2020-09-24 15.127 411,492 -49,420 0.01% 6,224,642
2020-09-25 2020-09-23 15.337 460,912 +14,055 0.01% 7,068,863
2020-09-24 2020-09-22 15.157 446,857 +45,414 0.01% 6,772,994
2020-09-23 2020-09-21 15.307 401,443 -38,064 0.01% 6,144,781
2020-09-22 2020-09-18 15.636 439,507 +14,694 0.01% 6,872,234
2020-09-21 2020-09-17 15.696 424,813 +26,849 0.01% 6,667,925
2020-09-18 2020-09-16 15.846 397,964 -36,793 0.01% 6,306,103
2020-09-17 2020-09-15 15.936 434,757 -26,634 0.01% 6,928,191
2020-09-16 2020-09-14 16.235 461,391 +24,747 0.01% 7,490,831
2020-09-15 2020-09-11 16.086 436,644 +26,709 0.01% 7,023,659
2020-09-14 2020-09-10 16.145 409,935 +105,515 0.01% 6,618,589
2020-09-11 2020-09-09 16.056 304,420 +38,068 0.01% 4,887,644
2020-09-10 2020-09-08 16.056 266,352 -49,439 0.01% 4,276,440
2020-09-09 2020-09-07 16.026 315,791 -55,404 0.01% 5,060,753
2020-09-08 2020-09-04 15.966 371,195 -689 0.01% 5,926,400
2020-09-07 2020-09-03 16.265 371,884 +18,231 0.01% 6,048,796
2020-09-04 2020-09-02 16.445 353,653 -10,147 0.01% 5,815,825
2020-09-03 2020-09-01 16.505 363,800 +54,725 0.01% 6,004,487
2020-09-02 2020-08-31 16.595 309,075 +9,819 0.01% 5,129,030
2020-09-01 2020-08-28 16.715 299,256 -119,493 0.01% 5,001,942
2020-08-31 2020-08-27 16.745 418,749 -1,361,224 0.01% 7,011,763
2020-08-28 2020-08-26 16.924 1,779,973 +133,705 0.04% 30,124,752
2020-08-27 2020-08-25 17.044 1,646,268 -105,493 0.03% 28,059,144
2020-08-26 2020-08-24 17.896 1,751,761 +40,071 0.03% 31,350,010
2020-08-25 2020-08-21 17.927 1,711,690 +109,717 0.03% 30,685,522
2020-08-24 2020-08-20 17.743 1,601,973 -84,392 0.03% 28,423,061
2020-08-21 2020-08-19 17.866 1,686,365 +58,548 0.03% 30,127,809
2020-08-20 2020-08-18 17.835 1,627,817 +21,464 0.03% 29,031,763
2020-08-19 2020-08-17 17.989 1,606,353 +60,259 0.03% 28,895,931
2020-08-18 2020-08-14 17.866 1,546,094 +251,309 0.03% 27,621,793
2020-08-17 2020-08-13 17.896 1,294,785 +132,679 0.03% 23,171,838
2020-08-14 2020-08-12 17.773 1,162,106 +116,424 0.02% 20,654,440
2020-08-13 2020-08-11 17.743 1,045,682 -82,753 0.02% 18,553,049
2020-08-12 2020-08-10 17.650 1,128,435 +164,719 0.02% 19,917,200
2020-08-11 2020-08-07 17.435 963,716 -336,259 0.02% 16,802,425
2020-08-10 2020-08-06 17.835 1,299,975 -223,887 0.03% 23,184,772
2020-08-07 2020-08-05 17.835 1,523,862 +70,259 0.03% 27,177,749
2020-08-06 2020-08-04 17.712 1,453,603 -45,380 0.03% 25,745,904
2020-08-05 2020-08-03 17.589 1,498,983 -57,887 0.03% 26,365,292
2020-08-04 2020-07-31 17.558 1,556,870 +37,724 0.03% 27,335,581
2020-08-03 2020-07-30 17.589 1,519,146 +251,063 0.03% 26,719,934
2020-07-31 2020-07-29 17.681 1,268,083 -493,923 0.03% 22,421,020
2020-07-30 2020-07-28 17.835 1,762,006 -57,604 0.04% 31,424,995
2020-07-29 2020-07-27 17.866 1,819,610 +13,742 0.04% 32,508,302
2020-07-28 2020-07-24 17.681 1,805,868 +19,517 0.04% 31,929,616
2020-07-27 2020-07-23 17.712 1,786,351 -122,310 0.04% 31,639,465
2020-07-24 2020-07-22 17.681 1,908,661 +27,372 0.04% 33,747,102
2020-07-23 2020-07-21 17.989 1,881,289 -45,529 0.04% 33,841,626
2020-07-22 2020-07-20 17.958 1,926,818 +28,628 0.04% 34,601,377
2020-07-21 2020-07-17 17.712 1,898,190 -187,952 0.04% 33,620,333
2020-07-20 2020-07-16 17.620 2,086,142 -12,898 0.04% 36,756,854
2020-07-17 2020-07-15 17.589 2,099,040 +104,966 0.04% 36,919,566
2020-07-16 2020-07-14 17.497 1,994,074 +309,585 0.04% 34,889,390
2020-07-15 2020-07-13 17.589 1,684,489 -193,786 0.03% 29,628,117
2020-07-14 2020-07-10 17.681 1,878,275 +126,852 0.04% 33,209,846
2020-07-13 2020-07-09 17.589 1,751,423 -33,821 0.04% 30,805,405
2020-07-10 2020-07-08 17.804 1,785,244 +9,306 0.04% 31,784,544
2020-07-09 2020-07-07 17.743 1,775,938 -365,518 0.04% 31,509,641
2020-07-08 2020-07-06 17.773 2,141,456 -143,489 0.04% 38,060,706
2020-07-07 2020-07-03 17.773 2,284,945 +63,003 0.05% 40,610,977
2020-07-06 2020-07-02 17.866 2,221,942 +576,916 0.05% 39,696,178
2020-07-03 2020-06-30 17.435 1,645,026 -22,117 0.03% 28,681,091
2020-07-02 2020-06-29 17.435 1,667,143 -328,804 0.03% 29,066,702
2020-06-30 2020-06-26 17.466 1,995,947 -231,233 0.04% 34,860,787
2020-06-29 2020-06-24 17.343 2,227,180 +104,168 0.05% 38,625,513
2020-06-26 2020-06-23 17.650 2,123,012 +129,314 0.04% 37,471,768
2020-06-24 2020-06-22 17.650 1,993,698 -118,376 0.04% 35,189,339
2020-06-23 2020-06-19 17.435 2,112,074 -91,058 0.04% 36,824,091
2020-06-22 2020-06-18 17.589 2,203,132 +11,709 0.04% 38,750,418
2020-06-19 2020-06-17 17.343 2,191,423 +69,052 0.04% 38,005,387
2020-06-18 2020-06-16 17.404 2,122,371 +32,480 0.04% 36,938,357
2020-06-17 2020-06-15 17.343 2,089,891 -35,789 0.04% 36,244,539
2020-06-16 2020-06-12 17.650 2,125,680 -35,177 0.04% 37,518,859
2020-06-15 2020-06-11 17.681 2,160,857 +18,268 0.04% 38,206,189
2020-06-12 2020-06-10 17.958 2,142,589 -59,770 0.04% 38,476,146
2020-06-11 2020-06-09 18.112 2,202,359 +25,388 0.04% 39,888,091
2020-06-10 2020-06-08 17.866 2,176,971 -98,181 0.04% 38,892,747
2020-06-09 2020-06-05 17.804 2,275,152 +112,450 0.05% 40,506,883
2020-06-08 2020-06-04 17.835 2,162,702 +4,969 0.04% 38,571,322
2020-06-05 2020-06-03 18.265 2,157,733 -802,611 0.04% 39,411,593
2020-06-04 2020-06-02 17.466 2,960,344 +13,008 0.06% 51,704,740
2020-06-03 2020-06-01 17.404 2,947,336 +41,175 0.06% 51,296,286
2020-06-02 2020-05-29 16.943 2,906,161 +658,955 0.06% 49,239,214
2020-06-01 2020-05-28 17.374 2,247,206 +177,576 0.05% 39,041,921
2020-05-29 2020-05-27 17.866 2,069,630 +109,955 0.04% 36,975,043
2020-05-28 2020-05-26 17.927 1,959,675 +139,213 0.04% 35,131,157
2020-05-27 2020-05-25 17.712 1,820,462 +350,573 0.04% 32,243,631
2020-05-26 2020-05-22 17.466 1,469,889 +112,883 0.03% 25,672,769
2020-05-25 2020-05-21 18.081 1,357,006 -19,512 0.03% 24,535,727
2020-05-22 2020-05-20 18.358 1,376,518 +321 0.03% 25,269,466
2020-05-21 2020-05-19 18.419 1,376,197 -422,712 0.03% 25,348,209
2020-05-20 2020-05-18 18.388 1,798,909 -28,564 0.04% 33,078,836
2020-05-19 2020-05-15 18.173 1,827,473 +9,106 0.04% 33,210,720
2020-05-18 2020-05-14 18.265 1,818,367 +27,323 0.04% 33,212,979
2020-05-15 2020-05-13 18.511 1,791,044 +165,871 0.04% 33,154,508
2020-05-14 2020-05-12 18.634 1,625,173 +25,038 0.03% 30,283,918
2020-05-13 2020-05-11 20.413 1,600,135 +275,776 0.03% 32,663,247
2020-05-12 2020-05-08 20.095 1,324,359 -347,129 0.03% 26,613,451
2020-05-11 2020-05-07 19.937 1,671,488 +105,845 0.04% 33,323,811
2020-05-08 2020-05-06 20.000 1,565,643 +1,108,479 0.03% 31,313,026
2020-05-07 2020-05-05 19.746 457,164 +161,274 0.01% 9,027,223
2020-05-06 2020-05-04 19.841 295,890 -97,450 0.01% 5,870,865
2020-05-05 2020-04-29 19.778 393,340 -124,089 0.01% 7,779,432
2020-05-04 2020-04-28 19.714 517,429 -15,623 0.01% 10,200,797
2020-04-29 2020-04-27 19.683 533,052 -427,940 0.01% 10,491,873
2020-04-28 2020-04-24 19.206 960,992 -291,584 0.02% 18,457,246
2020-04-27 2020-04-23 19.079 1,252,576 +637,409 0.03% 23,898,482
2020-04-24 2020-04-22 19.079 615,167 +184,716 0.01% 11,737,058
2020-04-23 2020-04-21 18.794 430,451 -112,146 0.01% 8,089,789
2020-04-22 2020-04-20 19.079 542,597 +89,460 0.01% 10,352,461
2020-04-21 2020-04-17 19.079 453,137 +68,673 0.01% 8,645,612
2020-04-20 2020-04-16 18.825 384,464 -259,379 0.01% 7,237,726
2020-04-17 2020-04-15 18.952 643,843 -21,995 0.01% 12,202,423
2020-04-16 2020-04-14 18.984 665,838 +316,888 0.01% 12,640,420
2020-04-15 2020-04-09 18.857 348,950 -56,064 0.01% 6,580,235
2020-04-14 2020-04-08 18.476 405,014 +95,763 0.01% 7,483,156
2020-04-09 2020-04-07 18.921 309,251 -16,268 0.01% 5,851,256
2020-04-08 2020-04-06 18.921 325,519 -517,858 0.01% 6,159,059
2020-04-07 2020-04-03 18.318 843,377 +98,448 0.02% 15,448,607
2020-04-06 2020-04-02 18.064 744,929 -361,648 0.02% 13,456,091
2020-04-03 2020-04-01 16.952 1,106,577 +248,701 0.02% 18,759,214
2020-04-02 2020-03-31 16.762 857,876 -748,501 0.02% 14,379,712
2020-04-01 2020-03-30 16.572 1,606,377 +257,882 0.03% 26,620,103
2020-03-31 2020-03-27 17.016 1,348,495 +966,556 0.03% 22,945,942
2020-03-30 2020-03-26 16.635 381,939 +28,832 0.01% 6,353,559
2020-03-27 2020-03-25 16.032 353,107 -448,564 0.01% 5,660,952
2020-03-26 2020-03-24 15.810 801,671 -63,816 0.02% 12,674,104
2020-03-25 2020-03-23 15.032 865,487 +397,497 0.02% 13,009,850
2020-03-24 2020-03-20 16.254 467,990 -631,488 0.01% 7,606,735
2020-03-23 2020-03-19 16.191 1,099,478 +736,574 0.02% 17,801,167
2020-03-20 2020-03-18 17.492 362,904 -46,715 0.01% 6,347,974
2020-03-19 2020-03-17 17.873 409,619 -426,998 0.01% 7,321,166
2020-03-18 2020-03-16 17.492 836,617 -15,543 0.02% 14,634,235
2020-03-17 2020-03-13 17.968 852,160 +411,675 0.02% 15,311,909
2020-03-16 2020-03-12 18.857 440,485 -14,441 0.01% 8,306,333
2020-03-13 2020-03-11 19.460 454,926 -137,340 0.01% 8,853,051
2020-03-12 2020-03-10 19.111 592,266 +6,070 0.01% 11,318,921
2020-03-11 2020-03-09 19.206 586,196 +286,301 0.01% 11,258,745
2020-03-10 2020-03-06 19.429 299,895 -275,184 0.01% 5,826,562
2020-03-09 2020-03-05 19.238 575,079 -25,847 0.01% 11,063,483
2020-03-06 2020-03-04 18.730 600,926 +255,894 0.01% 11,255,499
2020-03-05 2020-03-03 18.603 345,032 -106,797 0.01% 6,418,725
2020-03-04 2020-03-02 18.349 451,829 +52,295 0.01% 8,290,748
2020-03-03 2020-02-28 18.508 399,534 -163,858 0.01% 7,394,589
2020-03-02 2020-02-27 18.762 563,392 +49,152 0.01% 10,570,363
2020-02-28 2020-02-26 18.730 514,240 +30,871 0.01% 9,631,848
2020-02-27 2020-02-25 18.984 483,369 +23,943 0.01% 9,176,387
2020-02-26 2020-02-24 19.175 459,426 +137,340 0.01% 8,809,358
2020-02-25 2020-02-21 18.921 322,086 +16,379 0.01% 6,094,104
2020-02-24 2020-02-20 19.048 305,707 +31,442 0.01% 5,823,021
2020-02-21 2020-02-19 19.111 274,265 -249,001 0.01% 5,241,537
2020-02-20 2020-02-18 19.143 523,266 -89,151 0.01% 10,016,859
2020-02-19 2020-02-17 19.143 612,417 +115,919 0.01% 11,723,473
2020-02-18 2020-02-14 18.952 496,498 -10,852 0.01% 9,409,869
2020-02-17 2020-02-13 18.825 507,350 -44,100 0.01% 9,551,116
2020-02-14 2020-02-12 18.730 551,450 +109,037 0.01% 10,328,801
2020-02-13 2020-02-11 18.825 442,413 -37,837 0.01% 8,328,645
2020-02-12 2020-02-10 18.952 480,250 -150,821 0.01% 9,101,929
2020-02-11 2020-02-07 18.730 631,071 +311,834 0.01% 11,820,123
2020-02-10 2020-02-06 19.016 319,237 +33,693 0.01% 6,070,602
2020-02-07 2020-02-05 18.952 285,544 -954 0.01% 5,411,767
2020-02-06 2020-02-04 18.889 286,498 +6,301 0.01% 5,411,658
2020-02-05 2020-02-03 18.667 280,197 -71,165 0.01% 5,230,372
2020-02-04 2020-01-31 18.476 351,362 -69,925 0.01% 6,491,866
2020-02-03 2020-01-30 18.445 421,287 -4,109 0.01% 7,770,446
2020-01-31 2020-01-29 18.603 425,396 -16,269 0.01% 7,913,758
2020-01-30 2020-01-24 18.635 441,665 +105,637 0.01% 8,230,436
2020-01-29 2020-01-22 18.286 336,028 -25,378 0.01% 6,144,545
2020-01-23 2020-01-21 18.413 361,406 +52,662 0.01% 6,654,495
2020-01-22 2020-01-20 18.699 308,744 -100,831 0.01% 5,773,053
2020-01-21 2020-01-17 18.667 409,575 +40,963 0.01% 7,645,441
2020-01-20 2020-01-16 18.857 368,612 +3,677 0.01% 6,951,006
2020-01-17 2020-01-15 18.381 364,935 +55,902 0.01% 6,707,888
2020-01-16 2020-01-14 18.667 309,033 +2,641 0.01% 5,768,647
2020-01-15 2020-01-13 18.286 306,392 -54,810 0.01% 5,602,626
2020-01-14 2020-01-10 18.318 361,202 +10,827 0.01% 6,616,338
2020-01-13 2020-01-09 18.159 350,375 -30,086 0.01% 6,362,399
2020-01-10 2020-01-08 18.064 380,461 +106,650 0.01% 6,872,491
2020-01-09 2020-01-07 18.127 273,811 +63,008 0.01% 4,963,394
2020-01-08 2020-01-06 17.683 210,803 -86,302 0.00% 3,727,552
2020-01-07 2020-01-03 17.619 297,105 -46,088 0.01% 5,234,735
2020-01-06 2020-01-02 17.460 343,193 +8,715 0.01% 5,992,291
2020-01-03 2019-12-31 17.429 334,478 -183,050 0.01% 5,829,505
2020-01-02 2019-12-27 17.556 517,528 -71,501 0.01% 9,085,540
2019-12-30 2019-12-24 17.556 589,029 -239,105 0.01% 10,340,786
2019-12-27 2019-12-20 17.492 828,134 -125,690 0.02% 14,485,849
2019-12-23 2019-12-19 17.492 953,824 +454,677 0.02% 16,684,439
2019-12-20 2019-12-18 17.619 499,147 -82,320 0.01% 8,794,541
2019-12-19 2019-12-17 17.810 581,467 +274,082 0.01% 10,355,705
2019-12-18 2019-12-16 17.937 307,385 -218,203 0.01% 5,513,443
2019-12-17 2019-12-13 18.032 525,588 -56,070 0.01% 9,477,320
2019-12-16 2019-12-12 17.968 581,658 +130,410 0.01% 10,451,434
2019-12-13 2019-12-11 17.873 451,248 +23,355 0.01% 8,065,206
2019-12-12 2019-12-10 17.778 427,893 +35,791 0.01% 7,607,027
2019-12-11 2019-12-09 17.968 392,102 +43,943 0.01% 7,045,426
2019-12-10 2019-12-06 18.191 348,159 +20,683 0.01% 6,333,212
2019-12-09 2019-12-05 18.286 327,476 -3,726 0.01% 5,988,164
2019-12-06 2019-12-04 18.095 331,202 -13,230 0.01% 5,993,211
2019-12-05 2019-12-03 18.286 344,432 -55,151 0.01% 6,298,219
2019-12-04 2019-12-02 18.318 399,583 -152,795 0.01% 7,319,385
2019-12-03 2019-11-29 18.222 552,378 +95,130 0.01% 10,065,608
2019-12-02 2019-11-28 18.413 457,248 +110,890 0.01% 8,419,214
2019-11-29 2019-11-27 18.730 346,358 -221,055 0.01% 6,487,375
2019-11-28 2019-11-26 18.921 567,413 +156,239 0.01% 10,735,871
2019-11-27 2019-11-25 18.635 411,174 -54,375 0.01% 7,662,236
2019-11-26 2019-11-22 18.603 465,549 +101,728 0.01% 8,660,735
2019-11-25 2019-11-21 18.699 363,821 -3,308 0.01% 6,802,911
2019-11-22 2019-11-20 19.048 367,129 +52,280 0.01% 6,992,970
2019-11-21 2019-11-19 18.603 314,849 +33,358 0.01% 5,857,222
2019-11-20 2019-11-18 18.572 281,491 -56,297 0.01% 5,227,718
2019-11-19 2019-11-15 18.191 337,788 +28,351 0.01% 6,144,557
2019-11-18 2019-11-14 18.318 309,437 -32,710 0.01% 5,668,130
2019-11-15 2019-11-13 18.825 342,147 +25,202 0.01% 6,441,087
2019-11-14 2019-11-12 19.143 316,945 +45,410 0.01% 6,067,265
2019-11-13 2019-11-11 19.365 271,535 +34,048 0.01% 5,258,325
2019-11-12 2019-11-08 19.397 237,487 -200,376 0.00% 4,606,518
2019-11-11 2019-11-07 19.556 437,863 +75,524 0.01% 8,562,700
2019-11-08 2019-11-06 19.556 362,339 +72,096 0.01% 7,085,778
2019-11-07 2019-11-05 19.683 290,243 +35,235 0.01% 5,712,750
2019-11-06 2019-11-04 19.746 255,008 -155,960 0.01% 5,035,423
2019-11-05 2019-11-01 19.524 410,968 -19,530 0.01% 8,023,704
2019-11-04 2019-10-31 19.365 430,498 +120,965 0.01% 8,336,672
2019-11-01 2019-10-30 19.651 309,533 -55,423 0.01% 6,082,601
2019-10-31 2019-10-29 19.556 364,956 +5,042 0.01% 7,136,955
2019-10-30 2019-10-28 19.905 359,914 +11,966 0.01% 7,164,041
2019-10-29 2019-10-25 19.841 347,948 -41,567 0.01% 6,903,767
2019-10-28 2019-10-24 19.683 389,515 +43,459 0.01% 7,666,685
2019-10-25 2019-10-23 19.810 346,056 -13,225 0.01% 6,855,241
2019-10-24 2019-10-22 19.810 359,281 +54,400 0.01% 7,117,223
2019-10-23 2019-10-21 19.714 304,881 +18,887 0.01% 6,010,543
2019-10-22 2019-10-18 19.429 285,994 -54,597 0.01% 5,556,484
2019-10-21 2019-10-17 19.810 340,591 -132,264 0.01% 6,746,981
2019-10-18 2019-10-16 19.873 472,855 +54,218 0.01% 9,397,105
2019-10-17 2019-10-15 19.714 418,637 +149,288 0.01% 8,253,173
2019-10-16 2019-10-14 19.556 269,349 -580,018 0.01% 5,267,297
2019-10-15 2019-10-11 19.651 849,367 +77,489 0.02% 16,690,824
2019-10-14 2019-10-10 19.683 771,878 +327,825 0.02% 15,192,600
2019-10-11 2019-10-09 19.746 444,053 +47,578 0.01% 8,768,331
2019-10-10 2019-10-08 20.000 396,475 +89,459 0.01% 7,929,542
2019-10-09 2019-10-04 19.778 307,016 -1,537 0.01% 6,072,126
2019-10-08 2019-10-03 20.127 308,553 -14,487 0.01% 6,210,274
2019-10-04 2019-10-02 20.191 323,040 -66,025 0.01% 6,522,366
2019-10-03 2019-09-30 19.746 389,065 +6,938 0.01% 7,682,531
2019-10-02 2019-09-27 19.683 382,127 -34,866 0.01% 7,521,270
2019-09-30 2019-09-26 19.429 416,993 +34,660 0.01% 8,101,621
2019-09-27 2019-09-25 19.651 382,333 +11,970 0.01% 7,513,187
2019-09-26 2019-09-24 19.460 370,363 -95,499 0.01% 7,207,420
2019-09-25 2019-09-23 19.968 465,862 -163,701 0.01% 9,302,500
2019-09-24 2019-09-20 20.127 629,563 +190,285 0.01% 12,671,272
2019-09-23 2019-09-19 20.064 439,278 -40,977 0.01% 8,813,497
2019-09-20 2019-09-18 20.127 480,255 -153,811 0.01% 9,666,136
2019-09-19 2019-09-17 20.254 634,066 +291,689 0.01% 12,842,421
2019-09-18 2019-09-16 20.508 342,377 +644 0.01% 7,021,483
2019-09-17 2019-09-13 20.381 341,733 -76,852 0.01% 6,964,881
2019-09-16 2019-09-12 20.254 418,585 +42,098 0.01% 8,478,052
2019-09-13 2019-09-11 20.318 376,487 -21,275 0.01% 7,649,300
2019-09-12 2019-09-10 20.318 397,762 -78,164 0.01% 8,081,557
2019-09-11 2019-09-09 20.286 475,926 +64,934 0.01% 9,654,550
2019-09-10 2019-09-06 20.318 410,992 -88,803 0.01% 8,350,358
2019-09-09 2019-09-05 20.127 499,795 -121,569 0.01% 10,059,419
2019-09-06 2019-09-04 20.159 621,364 +120,331 0.01% 12,525,976
2019-09-05 2019-09-03 19.905 501,033 +165,698 0.01% 9,972,996
2019-09-04 2019-09-02 19.651 335,335 -63,097 0.01% 6,589,634
2019-09-03 2019-08-30 19.460 398,432 -261,418 0.01% 7,753,654
2019-09-02 2019-08-29 19.333 659,850 -38,639 0.01% 12,757,168
2019-08-30 2019-08-28 19.524 698,489 -235,484 0.01% 13,637,239
2019-08-29 2019-08-27 19.841 933,973 -173,879 0.02% 18,531,309
2019-08-28 2019-08-26 20.583 1,107,852 -104,438 0.02% 22,803,208
2019-08-27 2019-08-23 20.746 1,212,290 +55,800 0.03% 25,149,983
2019-08-26 2019-08-22 20.681 1,156,490 +792,159 0.02% 23,917,154
2019-08-23 2019-08-21 21.104 364,331 -110,189 0.01% 7,688,672
2019-08-22 2019-08-20 20.843 474,520 +48,860 0.01% 9,890,609
2019-08-21 2019-08-19 20.713 425,660 -117,639 0.01% 8,816,836
2019-08-20 2019-08-16 20.258 543,299 +14,782 0.01% 11,006,201
2019-08-19 2019-08-15 20.486 528,517 +124,242 0.01% 10,827,047
2019-08-16 2019-08-14 20.258 404,275 -74,237 0.01% 8,189,840
2019-08-15 2019-08-13 20.453 478,512 -23,363 0.01% 9,787,099
2019-08-14 2019-08-12 21.006 501,875 -96,295 0.01% 10,542,378
2019-08-13 2019-08-09 21.071 598,170 -35,084 0.01% 12,604,051
2019-08-12 2019-08-08 20.973 633,254 -152,951 0.01% 13,281,532
2019-08-09 2019-08-07 20.128 786,205 -288,679 0.02% 15,824,753
2019-08-08 2019-08-06 20.030 1,074,884 +265,060 0.02% 21,530,435
2019-08-07 2019-08-05 20.258 809,824 +20,917 0.02% 16,405,489
2019-08-06 2019-08-02 20.323 788,907 +155,611 0.02% 16,033,057
2019-08-05 2019-08-01 20.486 633,296 -183,894 0.01% 12,973,519
2019-08-02 2019-07-31 20.356 817,190 +42,544 0.02% 16,634,428
2019-08-01 2019-07-30 20.356 774,646 -326,273 0.02% 15,768,418
2019-07-31 2019-07-29 20.388 1,100,919 -17,837 0.02% 22,445,713
2019-07-30 2019-07-26 20.063 1,118,756 -615 0.02% 22,445,591
2019-07-29 2019-07-25 20.128 1,119,371 -11,065 0.02% 22,530,727
2019-07-26 2019-07-24 20.258 1,130,436 -36,418 0.02% 22,900,477
2019-07-25 2019-07-23 20.388 1,166,854 -118,705 0.03% 23,790,007
2019-07-24 2019-07-22 20.453 1,285,559 +28,911 0.03% 26,293,788
2019-07-23 2019-07-19 20.616 1,256,648 -491 0.03% 25,906,778
2019-07-22 2019-07-18 20.161 1,257,139 -97,215 0.03% 25,344,603
2019-07-19 2019-07-17 20.096 1,354,354 +3,089 0.03% 27,216,431
2019-07-18 2019-07-16 20.323 1,351,265 -665,419 0.03% 27,461,929
2019-07-17 2019-07-15 20.323 2,016,684 +108,305 0.04% 40,985,324
2019-07-16 2019-07-12 20.323 1,908,379 +85,592 0.04% 38,784,228
2019-07-15 2019-07-11 20.388 1,822,787 -220,407 0.04% 37,163,274
2019-07-12 2019-07-10 20.583 2,043,194 -22,934 0.04% 42,055,598
2019-07-11 2019-07-09 20.518 2,066,128 -336,911 0.04% 42,393,286
2019-07-10 2019-07-08 20.583 2,403,039 -96,607 0.05% 49,462,382
2019-07-09 2019-07-05 20.356 2,499,646 +24,930 0.05% 50,881,903
2019-07-08 2019-07-04 20.421 2,474,716 +297,268 0.05% 50,535,377
2019-07-05 2019-07-03 20.356 2,177,448 -66,253 0.05% 44,323,355
2019-07-04 2019-07-02 20.323 2,243,701 +128,828 0.05% 45,599,019
2019-07-03 2019-06-28 20.161 2,114,873 -73,177 0.05% 42,636,985
2019-07-02 2019-06-27 20.356 2,188,050 +86,120 0.05% 44,539,166
2019-06-28 2019-06-26 20.583 2,101,930 +29,442 0.05% 43,264,577
2019-06-27 2019-06-25 20.323 2,072,488 -281,726 0.04% 42,119,436
2019-06-26 2019-06-24 20.648 2,354,214 +337,114 0.05% 48,610,509
2019-06-25 2019-06-21 20.876 2,017,100 -1,813 0.04% 42,108,809
2019-06-24 2019-06-20 20.583 2,018,913 -538,180 0.04% 41,555,816
2019-06-21 2019-06-19 20.421 2,557,093 -70,117 0.05% 52,217,571
2019-06-20 2019-06-18 20.291 2,627,210 -246,345 0.06% 53,307,692
2019-06-19 2019-06-17 20.258 2,873,555 +48,247 0.06% 58,212,743
2019-06-18 2019-06-14 20.388 2,825,308 -25,225 0.06% 57,602,833
2019-06-17 2019-06-13 20.518 2,850,533 -182,173 0.06% 58,487,887
2019-06-14 2019-06-12 20.421 3,032,706 +51,052 0.07% 61,929,911
2019-06-13 2019-06-11 20.356 2,981,654 -33,264 0.06% 60,693,486
2019-06-12 2019-06-10 20.486 3,014,918 +845 0.06% 61,762,740
2019-06-11 2019-06-06 20.583 3,014,073 +1,325 0.06% 62,039,456
2019-06-10 2019-06-05 20.583 3,012,748 -472,290 0.06% 62,012,183
2019-06-06 2019-06-04 20.421 3,485,038 +462,542 0.07% 71,166,837
2019-06-05 2019-06-03 20.323 3,022,496 -499,270 0.06% 61,426,568
2019-06-04 2019-05-31 20.096 3,521,766 +421,720 0.08% 70,771,675
2019-06-03 2019-05-30 19.738 3,100,046 -404,313 0.07% 61,188,151
2019-05-31 2019-05-29 19.803 3,504,359 +421,556 0.08% 69,396,311
2019-05-30 2019-05-28 19.900 3,082,803 -442,780 0.07% 61,349,029
2019-05-29 2019-05-27 20.161 3,525,583 +443,262 0.08% 71,077,662
2019-05-28 2019-05-24 19.933 3,082,321 -830,711 0.07% 61,439,665
2019-05-27 2019-05-23 19.705 3,913,032 +763,822 0.08% 77,107,483
2019-05-24 2019-05-22 19.478 3,149,210 -422,912 0.07% 61,339,318
2019-05-23 2019-05-21 19.445 3,572,122 +456,688 0.08% 69,460,510
2019-05-22 2019-05-20 19.478 3,115,434 -243,176 0.07% 60,681,440
2019-05-21 2019-05-17 19.380 3,358,610 +16,004 0.07% 65,090,310
2019-05-20 2019-05-16 19.510 3,342,606 -203,186 0.07% 65,214,916
2019-05-17 2019-05-15 19.478 3,545,792 -335,084 0.08% 69,063,817
2019-05-16 2019-05-14 19.510 3,880,876 +54,662 0.08% 75,716,672
2019-05-15 2019-05-10 20.786 3,826,214 -62,736 0.08% 79,530,452
2019-05-14 2019-05-09 20.517 3,888,950 +305,439 0.08% 79,789,752
2019-05-10 2019-05-08 20.181 3,583,511 -1,172 0.08% 72,319,724
2019-05-09 2019-05-07 20.282 3,584,683 +70,134 0.08% 72,704,491
2019-05-08 2019-05-06 20.248 3,514,549 +289,728 0.08% 71,164,018
2019-05-07 2019-05-03 20.517 3,224,821 -1,534,521 0.07% 66,163,789
2019-05-06 2019-05-02 20.383 4,759,342 -239,442 0.11% 97,008,357
2019-05-03 2019-04-30 20.416 4,998,784 -961,301 0.11% 102,056,694
2019-05-02 2019-04-29 20.483 5,960,085 -1,452,976 0.13% 122,083,180
2019-04-30 2019-04-26 20.551 7,413,061 -1,686,889 0.16% 152,343,013
2019-04-29 2019-04-25 20.618 9,099,950 +5,493,602 0.20% 187,620,773
2019-04-26 2019-04-24 20.551 3,606,348 -29,773 0.08% 74,112,694
2019-04-25 2019-04-23 20.719 3,636,121 -3,904,703 0.08% 75,335,042
2019-04-24 2019-04-18 20.920 7,540,824 +201,239 0.17% 157,754,006
2019-04-23 2019-04-17 20.786 7,339,585 +3,932,537 0.16% 152,558,250
2019-04-18 2019-04-16 20.987 3,407,048 -38,091 0.08% 71,504,243
2019-04-17 2019-04-15 20.920 3,445,139 -49,007 0.08% 72,072,293
2019-04-16 2019-04-12 21.155 3,494,146 +107,614 0.08% 73,918,840
2019-04-15 2019-04-11 21.021 3,386,532 -165,400 0.08% 71,187,388
2019-04-12 2019-04-10 20.685 3,551,932 -4,781,655 0.08% 73,471,499
2019-04-11 2019-04-09 20.651 8,333,587 +4,951,552 0.18% 172,099,906
2019-04-10 2019-04-08 20.584 3,382,035 -156,619 0.07% 69,616,489
2019-04-09 2019-04-04 20.685 3,538,654 -7,859 0.08% 73,196,844
2019-04-08 2019-04-03 20.651 3,546,513 +137,011 0.08% 73,240,317
2019-04-04 2019-04-02 20.853 3,409,502 +24,428 0.08% 71,097,789
2019-04-03 2019-04-01 21.021 3,385,074 -145,761 0.08% 71,156,740
2019-04-02 2019-03-29 21.189 3,530,835 +72,526 0.08% 74,813,561
2019-04-01 2019-03-28 21.121 3,458,309 +367,957 0.08% 73,044,578
2019-03-29 2019-03-27 20.987 3,090,352 -15,006 0.07% 64,857,695
2019-03-28 2019-03-26 20.987 3,105,358 -444,291 0.07% 65,172,628
2019-03-27 2019-03-25 20.987 3,549,649 +75,662 0.08% 74,497,032
2019-03-26 2019-03-22 20.954 3,473,987 +273,167 0.08% 72,792,448
2019-03-25 2019-03-21 20.651 3,200,820 -36,841 0.07% 66,101,286
2019-03-22 2019-03-20 20.551 3,237,661 -53,089 0.07% 66,535,947
2019-03-21 2019-03-19 20.551 3,290,750 +76,838 0.07% 67,626,959
2019-03-20 2019-03-18 20.517 3,213,912 -43,479 0.07% 65,939,969
2019-03-19 2019-03-15 20.349 3,257,391 +74,076 0.07% 66,285,122
2019-03-18 2019-03-14 20.248 3,183,315 +2,803 0.07% 64,457,057
2019-03-15 2019-03-13 20.383 3,180,512 -261,343 0.07% 64,827,500
2019-03-14 2019-03-12 20.383 3,441,855 -7,811 0.08% 70,154,382
2019-03-13 2019-03-11 20.383 3,449,666 +264,460 0.08% 70,313,592
2019-03-12 2019-03-08 20.181 3,185,206 +23,233 0.07% 64,281,432
2019-03-11 2019-03-07 20.282 3,161,973 +30,977 0.07% 64,131,093
2019-03-08 2019-03-06 20.248 3,130,996 -10,122 0.07% 63,397,681
2019-03-07 2019-03-05 20.349 3,141,118 -2,234 0.07% 63,919,066
2019-03-06 2019-03-04 20.483 3,143,352 +2,976 0.07% 64,386,734
2019-03-05 2019-03-01 20.416 3,140,376 -153,224 0.07% 64,114,871
2019-03-04 2019-02-28 20.584 3,293,600 -227,026 0.07% 67,796,125
2019-03-01 2019-02-27 20.416 3,520,626 +182,354 0.08% 71,878,171
2019-02-28 2019-02-26 20.081 3,338,272 +62,827 0.07% 67,034,203
2019-02-27 2019-02-25 20.181 3,275,445 -17,139 0.07% 66,102,567
2019-02-26 2019-02-22 20.013 3,292,584 -17,870 0.07% 65,895,638
2019-02-25 2019-02-21 19.913 3,310,454 -87,595 0.07% 65,919,787
2019-02-22 2019-02-20 20.013 3,398,049 +52,290 0.08% 68,006,346
2019-02-21 2019-02-19 20.013 3,345,759 -226,632 0.07% 66,959,848
2019-02-20 2019-02-18 20.248 3,572,391 +217,612 0.08% 72,335,226
2019-02-19 2019-02-15 20.013 3,354,779 +315,980 0.07% 67,140,368
2019-02-18 2019-02-14 19.678 3,038,799 -384,428 0.07% 59,796,138
2019-02-15 2019-02-13 19.778 3,423,227 +44,569 0.08% 67,705,592
2019-02-14 2019-02-12 19.812 3,378,658 +304,950 0.07% 66,937,546
2019-02-13 2019-02-11 19.946 3,073,708 -338,913 0.07% 61,308,769
2019-02-12 2019-02-08 19.913 3,412,621 -29,287 0.08% 67,954,199
2019-02-11 2019-02-04 19.375 3,441,908 -102,180 0.08% 66,688,142
2019-02-08 2019-01-31 19.409 3,544,088 +140,923 0.08% 68,786,922
2019-02-01 2019-01-30 19.812 3,403,165 +502,890 0.08% 67,423,076
2019-01-31 2019-01-29 19.812 2,900,275 -51,429 0.06% 57,459,883
2019-01-30 2019-01-28 19.577 2,951,704 +23,233 0.07% 57,784,971
2019-01-29 2019-01-25 19.476 2,928,471 -110,455 0.06% 57,035,134
2019-01-28 2019-01-24 19.711 3,038,926 -45,520 0.07% 59,900,682
2019-01-25 2019-01-23 19.610 3,084,446 +134,036 0.07% 60,487,211
2019-01-24 2019-01-22 19.778 2,950,410 +130,437 0.07% 58,354,078
2019-01-23 2019-01-21 19.543 2,819,973 -1,191 0.06% 55,111,404
2019-01-22 2019-01-18 19.980 2,821,164 -41,094 0.06% 56,366,211
2019-01-21 2019-01-17 20.013 2,862,258 -7,204 0.06% 57,283,373
2019-01-18 2019-01-16 19.980 2,869,462 -44,479 0.06% 57,331,194
2019-01-17 2019-01-15 19.913 2,913,941 +33,953 0.06% 58,024,177
2019-01-16 2019-01-14 19.946 2,879,988 -34,545 0.06% 57,444,793
2019-01-15 2019-01-11 19.980 2,914,533 +59,386 0.06% 58,231,702
2019-01-14 2019-01-10 19.543 2,855,147 -40,889 0.06% 55,798,818
2019-01-11 2019-01-09 19.711 2,896,036 -202,724 0.06% 57,084,158
2019-01-10 2019-01-08 19.577 3,098,760 -4,671,054 0.07% 60,663,860
2019-01-09 2019-01-07 19.510 7,769,814 -44,650 0.17% 151,586,421
2019-01-08 2019-01-04 19.275 7,814,464 +4,874,426 0.17% 150,620,689
2019-01-07 2019-01-03 19.006 2,940,038 -29,776 0.07% 55,878,266
2019-01-04 2019-01-02 19.107 2,969,814 -100,140 0.07% 56,743,362
2019-01-03 2018-12-31 18.939 3,069,954 +40,345 0.07% 58,141,270
2019-01-02 2018-12-27 18.972 3,029,609 +190,429 0.07% 57,478,917
2018-12-28 2018-12-24 19.409 2,839,180 -393,753 0.06% 55,105,419
2018-12-27 2018-12-20 19.174 3,232,933 +13,416 0.07% 61,987,819
2018-12-21 2018-12-19 19.040 3,219,517 +307,963 0.07% 61,298,144
2018-12-20 2018-12-18 19.879 2,911,554 +27,926 0.06% 57,878,878
2018-12-19 2018-12-17 20.114 2,883,628 -201,731 0.06% 58,001,550
2018-12-18 2018-12-14 19.980 3,085,359 -55,005 0.07% 61,644,767
2018-12-17 2018-12-13 20.081 3,140,364 -84,023 0.07% 63,060,109
2018-12-14 2018-12-12 19.980 3,224,387 +196,823 0.07% 64,422,514
2018-12-13 2018-12-11 19.879 3,027,564 +14,890 0.07% 60,185,044
2018-12-12 2018-12-10 19.879 3,012,674 -105,992 0.07% 59,889,045
2018-12-11 2018-12-07 19.342 3,118,666 +20,846 0.07% 60,320,494
2018-12-10 2018-12-06 19.140 3,097,820 -32,224 0.07% 59,293,158
2018-12-07 2018-12-05 18.939 3,130,044 +12,508 0.07% 59,279,303
2018-12-06 2018-12-04 18.939 3,117,536 +303,757 0.07% 59,042,417
2018-12-05 2018-12-03 18.838 2,813,779 +33,957 0.06% 53,006,166
2018-12-04 2018-11-30 19.006 2,779,822 +54,816 0.06% 52,833,206
2018-12-03 2018-11-29 18.838 2,725,006 -76,488 0.06% 51,333,854
2018-11-30 2018-11-28 18.872 2,801,494 +42,528 0.06% 52,868,813
2018-11-29 2018-11-27 19.174 2,758,966 -121,484 0.06% 52,900,040
2018-11-28 2018-11-26 19.140 2,880,450 -102,427 0.06% 55,132,634
2018-11-27 2018-11-23 18.771 2,982,877 -10,043 0.07% 55,991,319
2018-11-26 2018-11-22 18.368 2,992,920 -700,799 0.07% 54,973,828
2018-11-23 2018-11-21 18.637 3,693,719 +620,497 0.08% 68,838,339
2018-11-22 2018-11-20 18.603 3,073,222 -85,792 0.07% 57,171,191
2018-11-21 2018-11-19 18.670 3,159,014 -636,230 0.07% 58,979,337
2018-11-20 2018-11-16 18.536 3,795,244 +431,787 0.08% 70,348,092
2018-11-19 2018-11-15 18.536 3,363,457 +112,574 0.07% 62,344,551
2018-11-16 2018-11-14 18.334 3,250,883 -35,458 0.07% 59,602,919
2018-11-15 2018-11-13 18.301 3,286,341 +44,727 0.07% 60,142,665
2018-11-14 2018-11-12 18.200 3,241,614 +76,296 0.07% 58,997,571
2018-11-13 2018-11-09 18.066 3,165,318 +20,392 0.07% 57,183,820
2018-11-12 2018-11-08 18.267 3,144,926 -41,097 0.07% 57,449,053
2018-11-09 2018-11-07 18.133 3,186,023 -20,846 0.07% 57,771,841
2018-11-08 2018-11-06 18.166 3,206,869 +130,442 0.07% 58,257,525
2018-11-07 2018-11-05 17.898 3,076,427 +10,635 0.07% 55,061,415
2018-11-06 2018-11-02 17.999 3,065,792 -86,958 0.07% 55,179,914
2018-11-05 2018-11-01 18.099 3,152,750 -135,136 0.07% 57,062,638
2018-11-02 2018-10-31 18.133 3,287,886 +79,215 0.07% 59,618,913
2018-11-01 2018-10-30 17.831 3,208,671 -119,187 0.07% 57,212,807
2018-10-31 2018-10-29 17.898 3,327,858 -409,581 0.07% 59,561,488
2018-10-30 2018-10-26 17.864 3,737,439 +80,454 0.08% 66,766,604
2018-10-29 2018-10-25 17.965 3,656,985 -221,564 0.08% 65,697,751
2018-10-26 2018-10-24 18.099 3,878,549 +724,916 0.09% 70,199,108
2018-10-25 2018-10-23 17.999 3,153,633 +81,004 0.07% 56,760,928
2018-10-24 2018-10-22 18.133 3,072,629 +242,167 0.07% 55,715,679
2018-10-23 2018-10-19 18.435 2,830,462 -243,490 0.06% 52,179,897
2018-10-22 2018-10-18 18.267 3,073,952 +208,068 0.07% 56,152,555
2018-10-19 2018-10-16 18.435 2,865,884 +193,399 0.06% 52,832,906
2018-10-18 2018-10-15 18.334 2,672,485 -96,001 0.06% 48,998,351
2018-10-16 2018-10-12 18.368 2,768,486 -138,265 0.06% 50,851,434
2018-10-15 2018-10-11 18.402 2,906,751 +71,381 0.06% 53,488,686
2018-10-12 2018-10-10 18.469 2,835,370 +110,395 0.06% 52,365,587
2018-10-11 2018-10-09 18.099 2,724,975 -344,002 0.06% 49,320,200
2018-10-10 2018-10-08 17.764 3,068,977 +1,828 0.07% 54,515,858
2018-10-09 2018-10-05 17.361 3,067,149 +326,990 0.07% 53,247,468
2018-10-08 2018-10-04 17.596 2,740,159 +12,080 0.06% 48,214,825
2018-10-05 2018-10-03 17.999 2,728,079 +119,717 0.06% 49,101,558
2018-10-04 2018-10-02 17.696 2,608,362 +32,749 0.06% 46,158,536
2018-10-03 2018-09-28 18.066 2,575,613 -33,902 0.06% 46,530,362
2018-10-02 2018-09-27 18.066 2,609,515 -17,818 0.06% 47,142,826
2018-09-28 2018-09-26 17.864 2,627,333 -207,085 0.06% 46,935,376
2018-09-27 2018-09-24 17.797 2,834,418 -70,433 0.06% 50,444,441
2018-09-26 2018-09-21 17.898 2,904,851 +191,803 0.06% 51,990,574
2018-09-24 2018-09-20 18.099 2,713,048 -17,273 0.06% 49,104,330
2018-09-21 2018-09-19 17.999 2,730,321 -314,070 0.06% 49,141,911
2018-09-20 2018-09-18 17.999 3,044,391 +28,000 0.07% 54,794,726
2018-09-19 2018-09-17 17.394 3,016,391 +223,920 0.07% 52,467,569
2018-09-18 2018-09-14 16.857 2,792,471 -80,446 0.06% 47,072,356
2018-09-17 2018-09-13 16.723 2,872,917 +87,274 0.06% 48,042,541
2018-09-14 2018-09-12 16.723 2,785,643 -171,374 0.06% 46,583,095
2018-09-13 2018-09-11 16.706 2,957,017 -10,711 0.07% 49,399,261
2018-09-12 2018-09-10 16.689 2,967,728 +176,866 0.07% 49,528,369
2018-09-11 2018-09-07 16.723 2,790,862 +32,975 0.06% 46,670,371
2018-09-10 2018-09-06 16.823 2,757,887 -7,743 0.06% 46,396,769
2018-09-07 2018-09-05 16.958 2,765,630 +25,016 0.06% 46,898,505
2018-09-06 2018-09-04 17.058 2,740,614 +195,357 0.06% 46,750,378
2018-09-05 2018-09-03 17.025 2,545,257 -150,401 0.06% 43,332,440
2018-09-04 2018-08-31 17.025 2,695,658 +32,164 0.06% 45,892,984
2018-09-03 2018-08-30 17.058 2,663,494 -51,222 0.06% 45,434,837
2018-08-31 2018-08-29 17.058 2,714,716 -290,654 0.06% 46,308,601
2018-08-30 2018-08-28 16.790 3,005,370 -1,481,902 0.07% 50,459,332
2018-08-29 2018-08-27 17.629 4,487,272 +123,276 0.10% 79,105,235
2018-08-28 2018-08-24 17.594 4,363,996 +137,904 0.10% 76,781,179
2018-08-27 2018-08-23 17.802 4,226,092 +1,471,725 0.10% 75,231,346
2018-08-24 2018-08-22 17.629 2,754,367 +316,577 0.06% 48,556,194
2018-08-23 2018-08-21 17.733 2,437,790 -235,570 0.06% 43,228,116
2018-08-22 2018-08-20 17.974 2,673,360 +4,594 0.06% 48,052,218
2018-08-21 2018-08-17 17.905 2,668,766 -110,411 0.06% 47,785,145
2018-08-20 2018-08-16 17.767 2,779,177 -153,046 0.06% 49,377,828
2018-08-17 2018-08-15 17.940 2,932,223 +233,199 0.07% 52,603,787
2018-08-16 2018-08-14 17.733 2,699,024 +55,665 0.06% 47,860,449
2018-08-15 2018-08-13 17.525 2,643,359 -24,406 0.06% 46,325,142
2018-08-14 2018-08-10 17.525 2,667,765 +152,749 0.06% 46,752,860
2018-08-13 2018-08-09 17.560 2,515,016 -118,034 0.06% 44,162,853
2018-08-10 2018-08-08 17.663 2,633,050 -247,350 0.06% 46,508,535
2018-08-09 2018-08-07 17.940 2,880,400 -402,425 0.07% 51,674,087
2018-08-08 2018-08-06 18.009 3,282,825 +121,510 0.07% 59,120,501
2018-08-07 2018-08-03 17.836 3,161,315 -69,481 0.07% 56,385,849
2018-08-06 2018-08-02 17.802 3,230,796 -10,473 0.07% 57,513,450
2018-08-03 2018-08-01 17.802 3,241,269 -41,005 0.07% 57,699,886
2018-08-02 2018-07-31 18.113 3,282,274 +36,452 0.07% 59,450,946
2018-07-31 2018-07-27 17.836 3,245,822 -61,741 0.07% 57,893,133
2018-07-30 2018-07-26 17.594 3,307,563 +19,683 0.08% 58,194,047
2018-07-27 2018-07-25 17.871 3,287,880 +13 0.08% 58,756,938
2018-07-26 2018-07-24 17.802 3,287,867 +36,452 0.08% 58,529,407
2018-07-25 2018-07-23 17.974 3,251,415 +56 0.07% 58,442,448
2018-07-24 2018-07-20 17.940 3,251,359 -581 0.07% 58,329,054
2018-07-23 2018-07-19 18.009 3,251,940 -19,673 0.07% 58,564,292
2018-07-20 2018-07-18 17.940 3,271,613 -129,817 0.07% 58,692,409
2018-07-19 2018-07-17 17.905 3,401,430 +207,554 0.08% 60,903,738
2018-07-18 2018-07-16 17.836 3,193,876 +4,637 0.07% 56,966,614
2018-07-17 2018-07-13 17.940 3,189,239 -35,750 0.07% 57,214,628
2018-07-16 2018-07-12 17.802 3,224,989 -50,357 0.07% 57,410,076
2018-07-13 2018-07-11 17.767 3,275,346 +76,945 0.07% 58,193,296
2018-07-12 2018-07-10 17.871 3,198,401 +79,308 0.07% 57,157,880
2018-07-11 2018-07-09 17.940 3,119,093 -1,156 0.07% 55,956,216
2018-07-10 2018-07-06 17.767 3,120,249 -19,666 0.07% 55,437,677
2018-07-09 2018-07-05 17.456 3,139,915 -3,524 0.07% 54,810,268
2018-07-06 2018-07-04 17.283 3,143,439 +27,718 0.07% 54,328,498
2018-07-05 2018-07-03 17.162 3,115,721 +201,310 0.07% 53,472,497
2018-07-04 2018-06-29 17.318 2,914,411 -3,610 0.07% 50,470,915
2018-07-03 2018-06-28 17.560 2,918,021 -45,087 0.07% 51,239,488
2018-06-29 2018-06-27 17.421 2,963,108 -257,520 0.07% 51,621,506
2018-06-28 2018-06-26 17.836 3,220,628 +96,119 0.07% 57,443,768
2018-06-27 2018-06-25 17.698 3,124,509 +480,820 0.07% 55,297,360
2018-06-26 2018-06-22 17.214 2,643,689 +66,472 0.06% 45,508,483
2018-06-25 2018-06-21 17.283 2,577,217 +53,814 0.06% 44,542,403
2018-06-22 2018-06-20 17.231 2,523,403 -17,406 0.06% 43,481,491
2018-06-21 2018-06-19 17.197 2,540,809 +405,756 0.06% 43,693,593
2018-06-20 2018-06-15 17.387 2,135,053 -5,961 0.05% 37,121,823
2018-06-19 2018-06-14 17.318 2,141,014 +557,060 0.05% 37,077,452
2018-06-15 2018-06-13 17.231 1,583,954 +41,172 0.04% 27,293,572
2018-06-14 2018-06-12 17.266 1,542,782 +294,443 0.04% 26,637,454
2018-06-13 2018-06-11 17.387 1,248,339 -6,038 0.03% 21,704,669
2018-06-12 2018-06-08 17.318 1,254,377 +27,768 0.03% 21,722,933
2018-06-11 2018-06-07 17.456 1,226,609 -164,395 0.03% 21,411,652
2018-06-08 2018-06-06 17.387 1,391,004 +34,167 0.03% 24,185,163
2018-06-07 2018-06-05 17.162 1,356,837 +49,575 0.03% 23,286,252
2018-06-06 2018-06-04 17.128 1,307,262 +120,993 0.03% 22,390,250
2018-06-05 2018-06-01 16.937 1,186,269 -122,757 0.03% 20,092,405
2018-06-04 2018-05-31 17.024 1,309,026 -53,430 0.03% 22,284,719
2018-06-01 2018-05-30 16.834 1,362,456 +223,927 0.03% 22,935,283
2018-05-31 2018-05-29 16.972 1,138,529 +8,683 0.03% 19,323,164
2018-05-30 2018-05-28 17.058 1,129,846 +7 0.03% 19,273,432
2018-05-29 2018-05-25 17.145 1,129,839 -62,345 0.03% 19,370,949
2018-05-28 2018-05-24 17.283 1,192,184 +2,292 0.03% 20,604,683
2018-05-25 2018-05-23 17.421 1,189,892 +18,557 0.03% 20,729,591
2018-05-24 2018-05-21 17.283 1,171,335 -228,004 0.03% 20,244,347
2018-05-23 2018-05-18 17.128 1,399,339 +65,373 0.03% 23,967,308
2018-05-21 2018-05-17 17.128 1,333,966 +169,534 0.03% 22,847,626
2018-05-18 2018-05-16 17.076 1,164,432 -72,252 0.03% 19,883,541
2018-05-17 2018-05-15 17.318 1,236,684 -370,199 0.03% 21,416,531
2018-05-16 2018-05-14 17.318 1,606,883 -1,672,798 0.04% 27,827,528
2018-05-15 2018-05-11 18.771 3,279,681 -188,637 0.07% 61,562,790
2018-05-14 2018-05-10 18.699 3,468,318 +247,749 0.08% 64,855,202
2018-05-11 2018-05-09 18.628 3,220,569 +1,618,455 0.08% 59,991,725
2018-05-10 2018-05-08 18.592 1,602,114 +307,627 0.04% 29,786,274
2018-05-09 2018-05-07 18.520 1,294,487 -516,779 0.03% 23,974,173
2018-05-08 2018-05-04 18.628 1,811,266 -9,133 0.04% 33,739,682
2018-05-07 2018-05-03 18.556 1,820,399 -119,679 0.04% 33,779,386
2018-05-04 2018-05-02 18.520 1,940,078 -11,401 0.05% 35,930,655
2018-05-03 2018-04-30 18.520 1,951,479 +355,302 0.05% 36,141,804
2018-05-02 2018-04-27 18.449 1,596,177 +267,988 0.04% 29,447,178
2018-04-30 2018-04-26 18.449 1,328,189 +68,110 0.03% 24,503,183
2018-04-27 2018-04-25 18.413 1,260,079 +30 0.03% 23,201,512
2018-04-26 2018-04-24 18.592 1,260,049 -93,246 0.03% 23,426,650
2018-04-25 2018-04-23 18.556 1,353,295 -26,783 0.03% 25,111,788
2018-04-24 2018-04-20 18.484 1,380,078 -89,024 0.03% 25,509,899
2018-04-23 2018-04-19 18.449 1,469,102 +810,665 0.03% 27,102,826
2018-04-20 2018-04-18 18.305 658,437 -60,877 0.02% 12,052,872
2018-04-19 2018-04-17 18.341 719,314 +61,037 0.02% 13,193,009
2018-04-18 2018-04-16 18.055 658,277 -19 0.02% 11,884,875
2018-04-17 2018-04-13 17.911 658,296 -5,035 0.02% 11,790,891
2018-04-16 2018-04-12 17.911 663,331 -8,933 0.02% 11,881,074
2018-04-13 2018-04-11 17.911 672,264 -7,673 0.02% 12,041,075
2018-04-12 2018-04-10 17.804 679,937 -185,547 0.02% 12,105,437
2018-04-11 2018-04-09 17.947 865,484 +14,995 0.02% 15,532,887
2018-04-10 2018-04-06 17.875 850,489 +79,280 0.02% 15,202,837
2018-04-09 2018-04-04 17.732 771,209 -46,558 0.02% 13,675,169
2018-04-06 2018-04-03 17.804 817,767 +107,005 0.02% 14,559,329
2018-04-04 2018-03-29 17.678 710,762 -242,863 0.02% 12,565,123
2018-04-03 2018-03-28 17.553 953,625 +156,329 0.02% 16,738,985
2018-03-29 2018-03-27 17.678 797,296 +37,956 0.02% 14,094,905
2018-03-28 2018-03-26 17.535 759,340 -100,673 0.02% 13,315,098
2018-03-27 2018-03-23 17.589 860,013 -39,553 0.02% 15,126,620
2018-03-26 2018-03-22 17.768 899,566 +43,475 0.02% 15,983,435
2018-03-23 2018-03-21 17.696 856,091 -846,326 0.02% 15,149,639
2018-03-22 2018-03-20 17.589 1,702,417 +10,659 0.04% 29,943,519
2018-03-21 2018-03-19 17.714 1,691,758 +82,461 0.04% 29,968,150
2018-03-20 2018-03-16 17.840 1,609,297 -120,208 0.04% 28,709,190
2018-03-19 2018-03-15 17.625 1,729,505 -34,326 0.04% 30,481,920
2018-03-16 2018-03-14 17.643 1,763,831 +954,037 0.04% 31,118,497
2018-03-15 2018-03-13 17.625 809,794 -880,355 0.02% 14,272,336
2018-03-14 2018-03-12 17.589 1,690,149 -21,436 0.04% 29,727,739
2018-03-13 2018-03-09 17.553 1,711,585 +59,262 0.04% 30,043,460
2018-03-12 2018-03-08 17.643 1,652,323 +169,607 0.04% 29,151,210
2018-03-09 2018-03-07 17.392 1,482,716 +917,358 0.04% 25,787,106
2018-03-08 2018-03-06 17.499 565,358 -63,080 0.01% 9,893,353
2018-03-07 2018-03-05 17.625 628,438 -279,586 0.01% 11,076,000
2018-03-06 2018-03-02 17.911 908,024 -390,861 0.02% 16,263,827
2018-03-05 2018-03-01 18.019 1,298,885 -30,460 0.03% 23,404,215
2018-03-02 2018-02-28 17.911 1,329,345 +591,497 0.03% 23,810,204
2018-03-01 2018-02-27 17.893 737,848 +121,523 0.02% 13,202,549
2018-02-28 2018-02-26 17.983 616,325 +5,772 0.01% 11,083,295
2018-02-27 2018-02-23 17.875 610,553 -250,827 0.01% 10,913,884
2018-02-26 2018-02-22 17.822 861,380 -1,064,846 0.02% 15,351,233
2018-02-23 2018-02-21 17.893 1,926,226 +124,499 0.05% 34,466,575
2018-02-22 2018-02-20 17.714 1,801,727 +77,943 0.04% 31,916,164
2018-02-21 2018-02-15 17.517 1,723,784 +1,323,493 0.04% 30,195,839
2018-02-20 2018-02-13 17.499 400,291 -201,529 0.01% 7,004,801
2018-02-14 2018-02-12 17.463 601,820 +13,812 0.01% 10,509,853
2018-02-13 2018-02-09 17.410 588,008 -29,962 0.01% 10,237,052
2018-02-12 2018-02-08 17.589 617,970 -64,863 0.01% 10,869,368
2018-02-09 2018-02-07 17.284 682,833 -222,469 0.02% 11,802,316
2018-02-08 2018-02-06 16.854 905,302 +262,839 0.02% 15,258,383
2018-02-07 2018-02-05 17.105 642,463 +391,381 0.02% 10,989,474
2018-02-06 2018-02-02 17.213 251,082 +8,495 0.01% 4,321,797
2018-02-05 2018-02-01 17.302 242,587 -24,547 0.01% 4,197,300
2018-02-02 2018-01-31 17.463 267,134 +1,733 0.01% 4,665,081
2018-02-01 2018-01-30 17.231 265,401 -165,397 0.01% 4,573,019
2018-01-31 2018-01-29 17.320 430,798 +177,140 0.01% 7,461,490
2018-01-30 2018-01-26 17.356 253,658 -27,719 0.01% 4,402,484
2018-01-29 2018-01-25 17.463 281,377 -176,033 0.01% 4,913,813
2018-01-26 2018-01-24 17.428 457,410 +113,946 0.01% 7,971,571
2018-01-25 2018-01-23 17.499 343,464 -91,622 0.01% 6,010,370
2018-01-24 2018-01-22 17.678 435,086 -350,520 0.01% 7,691,617
2018-01-23 2018-01-19 17.571 785,606 -2,086,484 0.02% 13,803,817
2018-01-22 2018-01-18 17.750 2,872,090 +2,256,678 0.07% 50,979,680
2018-01-19 2018-01-17 17.875 615,412 -9,950,527 0.01% 11,000,740
2018-01-18 2018-01-16 17.768 10,565,939 +9,501,649 0.25% 187,734,970
2018-01-17 2018-01-15 17.804 1,064,290 -286,414 0.03% 18,948,366
2018-01-16 2018-01-12 17.911 1,350,704 +462,146 0.03% 24,192,770
2018-01-15 2018-01-11 17.911 888,558 -94,882 0.02% 15,915,167
2018-01-12 2018-01-10 17.911 983,440 -674,447 0.02% 17,614,620
2018-01-11 2018-01-09 18.126 1,657,887 +501,170 0.04% 30,051,133
2018-01-10 2018-01-08 18.055 1,156,717 -338,657 0.03% 20,883,970
2018-01-09 2018-01-05 17.911 1,495,374 -50,249 0.04% 26,783,987
2018-01-08 2018-01-04 17.893 1,545,623 +904,346 0.04% 27,656,325
2018-01-05 2018-01-03 17.840 641,277 -86,487 0.02% 11,440,115
2018-01-04 2018-01-02 17.786 727,764 +8,697 0.02% 12,943,902
2018-01-03 2017-12-29 17.840 719,067 +209,381 0.02% 12,827,857
2018-01-02 2017-12-28 17.822 509,686 +201,674 0.01% 9,083,458
2017-12-29 2017-12-27 17.750 308,012 -88,246 0.01% 5,467,222
2017-12-28 2017-12-22 17.696 396,258 +7,154 0.01% 7,012,298
2017-12-27 2017-12-21 17.732 389,104 -148,942 0.01% 6,899,638
2017-12-22 2017-12-20 17.822 538,046 +225,008 0.01% 9,588,880
2017-12-21 2017-12-19 17.499 313,038 -302,943 0.01% 5,477,937
2017-12-20 2017-12-18 17.696 615,981 -123,408 0.01% 10,900,582
2017-12-19 2017-12-15 17.696 739,389 -19,363 0.02% 13,084,446
2017-12-18 2017-12-14 17.571 758,752 -57,246 0.02% 13,331,968
2017-12-15 2017-12-13 17.643 815,998 -36,800 0.02% 14,396,295
2017-12-14 2017-12-12 17.481 852,798 -90,369 0.02% 14,908,069
2017-12-13 2017-12-11 17.392 943,167 -31,825 0.02% 16,403,376
2017-12-12 2017-12-08 17.374 974,992 +30,708 0.02% 16,939,407
2017-12-11 2017-12-07 17.535 944,284 +45,227 0.02% 16,558,109
2017-12-08 2017-12-06 17.320 899,057 -132,139 0.02% 15,571,810
2017-12-07 2017-12-05 17.231 1,031,196 +50,062 0.02% 17,768,129
2017-12-06 2017-12-04 17.302 981,134 +56,429 0.02% 16,975,824
2017-12-05 2017-12-01 17.463 924,705 -89,393 0.02% 16,148,539
2017-12-04 2017-11-30 17.571 1,014,098 -1,752 0.02% 17,818,631
2017-12-01 2017-11-29 17.714 1,015,850 -196,999 0.02% 17,994,976
2017-11-30 2017-11-28 17.732 1,212,849 +100,142 0.03% 21,506,381
2017-11-29 2017-11-27 17.589 1,112,707 -188,694 0.03% 19,571,212
2017-11-28 2017-11-24 17.410 1,301,401 +74,260 0.03% 22,657,021
2017-11-27 2017-11-23 17.159 1,227,141 -21,214 0.03% 21,056,461
2017-11-24 2017-11-22 17.159 1,248,355 -5,016 0.03% 21,420,471
2017-11-23 2017-11-21 17.105 1,253,371 +86,538 0.03% 21,439,192
2017-11-22 2017-11-20 17.177 1,166,833 -77,278 0.03% 20,042,538
2017-11-21 2017-11-17 17.195 1,244,111 -10,028 0.03% 21,392,216
2017-11-20 2017-11-16 17.195 1,254,139 -141,138 0.03% 21,564,645
2017-11-17 2017-11-15 17.213 1,395,277 +63,454 0.03% 24,016,473
2017-11-16 2017-11-14 17.213 1,331,823 -151,153 0.03% 22,924,259
2017-11-15 2017-11-13 17.213 1,482,976 +111,993 0.04% 25,526,009
2017-11-14 2017-11-10 17.141 1,370,983 +97,935 0.03% 23,500,084
2017-11-13 2017-11-09 17.069 1,273,048 -213,835 0.03% 21,730,168
2017-11-10 2017-11-08 17.087 1,486,883 -2,814 0.04% 25,406,836
2017-11-09 2017-11-07 17.105 1,489,697 -588,294 0.04% 25,481,602
2017-11-08 2017-11-06 17.034 2,077,991 +5,629 0.05% 35,395,625
2017-11-07 2017-11-03 17.105 2,072,362 +659,356 0.05% 35,448,217
2017-11-06 2017-11-02 17.016 1,413,006 +104,423 0.03% 24,043,241
2017-11-03 2017-11-01 17.051 1,308,583 +16,744 0.03% 22,313,291
2017-11-02 2017-10-31 17.069 1,291,839 +49,018 0.03% 22,050,919
2017-11-01 2017-10-30 17.051 1,242,821 -193,744 0.03% 21,191,951
2017-10-31 2017-10-27 17.105 1,436,565 -424,446 0.03% 24,572,767
2017-10-30 2017-10-26 16.998 1,861,011 +312,999 0.04% 31,633,013
2017-10-27 2017-10-25 17.051 1,548,012 +217,742 0.04% 26,395,912
2017-10-26 2017-10-24 17.069 1,330,270 +17,621 0.03% 22,706,913
2017-10-25 2017-10-23 17.069 1,312,649 -758,181 0.03% 22,406,133
2017-10-24 2017-10-20 17.105 2,070,830 -46,874 0.05% 35,422,012
2017-10-23 2017-10-19 17.087 2,117,704 +826,808 0.05% 36,185,872
2017-10-20 2017-10-18 17.087 1,290,896 +564 0.03% 22,057,944
2017-10-19 2017-10-17 17.087 1,290,332 -781,048 0.03% 22,048,307
2017-10-18 2017-10-16 17.123 2,071,380 +36,960 0.05% 35,468,521
2017-10-17 2017-10-13 17.069 2,034,420 +555,173 0.05% 34,726,333
2017-10-16 2017-10-12 17.034 1,479,247 -32,304 0.03% 25,196,871
2017-10-13 2017-10-11 17.105 1,511,551 +233,479 0.04% 25,855,419
2017-10-12 2017-10-10 17.159 1,278,072 -140,698 0.03% 21,930,384
2017-10-11 2017-10-09 16.998 1,418,770 -56,603 0.03% 24,115,908
2017-10-10 2017-10-06 17.034 1,475,373 +105,153 0.03% 25,130,883
2017-10-09 2017-10-04 17.051 1,370,220 -16,209 0.03% 23,364,294
2017-10-06 2017-10-03 17.034 1,386,429 -219,048 0.03% 23,615,849
2017-10-04 2017-09-29 16.998 1,605,477 -92,645 0.04% 27,289,508
2017-10-03 2017-09-28 17.141 1,698,122 -31,887 0.04% 29,107,589
2017-09-29 2017-09-27 17.105 1,730,009 +7,826 0.04% 29,592,192
2017-09-28 2017-09-26 16.908 1,722,183 +64,374 0.04% 29,119,016
2017-09-27 2017-09-25 16.890 1,657,809 -58,003 0.04% 28,000,874
2017-09-26 2017-09-22 17.016 1,715,812 -93,771 0.04% 29,195,688
2017-09-25 2017-09-21 17.034 1,809,583 -37,786 0.04% 30,823,676
2017-09-22 2017-09-20 17.123 1,847,369 +197,062 0.04% 31,632,750
2017-09-21 2017-09-19 17.284 1,650,307 -625 0.04% 28,524,462
2017-09-20 2017-09-18 17.643 1,650,932 +558 0.04% 29,126,669
2017-09-19 2017-09-15 17.553 1,650,374 -93,807 0.04% 28,969,023
2017-09-18 2017-09-14 17.302 1,744,181 -200,978 0.04% 30,178,252
2017-09-15 2017-09-13 17.016 1,945,159 -14,516 0.05% 33,098,180
2017-09-14 2017-09-12 16.926 1,959,675 +225,003 0.05% 33,169,679
2017-09-13 2017-09-11 17.195 1,734,672 -803 0.04% 29,827,304
2017-09-12 2017-09-08 17.463 1,735,475 -92,640 0.04% 30,307,379
2017-09-11 2017-09-07 17.625 1,828,115 -164,280 0.04% 32,219,887
2017-09-08 2017-09-06 17.857 1,992,395 +281,067 0.05% 35,579,186
2017-09-07 2017-09-05 17.947 1,711,328 +41,614 0.04% 30,713,293
2017-09-06 2017-09-04 17.947 1,669,714 -22,638 0.04% 29,966,444
2017-09-05 2017-09-01 18.090 1,692,352 -7,010 0.04% 30,615,227
2017-09-04 2017-08-31 18.090 1,699,362 -753,291 0.04% 30,742,040
2017-09-01 2017-08-30 18.090 2,452,653 -13,730,431 0.06% 44,369,332
2017-08-31 2017-08-29 18.090 16,183,084 -1,209,602 0.38% 292,757,525
2017-08-30 2017-08-28 19.002 17,392,686 +147,394 0.41% 330,498,623
2017-08-29 2017-08-25 18.965 17,245,292 +592,102 0.41% 327,062,745
2017-08-28 2017-08-24 19.039 16,653,190 +12,791,424 0.40% 317,059,870
2017-08-25 2017-08-22 19.223 3,861,766 +337,791 0.09% 74,235,178
2017-08-24 2017-08-21 19.149 3,523,975 -499,157 0.09% 67,482,235
2017-08-22 2017-08-18 18.965 4,023,132 -1,086 0.10% 76,300,047
2017-08-21 2017-08-17 18.929 4,024,218 -620,215 0.10% 76,172,448
2017-08-18 2017-08-16 19.186 4,644,433 -33,108 0.11% 89,109,442
2017-08-17 2017-08-15 19.334 4,677,541 -645,237 0.11% 90,433,680
2017-08-16 2017-08-14 19.223 5,322,778 +5,942 0.13% 102,320,382
2017-08-15 2017-08-11 18.892 5,316,836 +2,177 0.13% 100,443,983
2017-08-14 2017-08-10 18.892 5,314,659 -389,892 0.13% 100,402,856
2017-08-11 2017-08-09 18.855 5,704,551 +1,693 0.14% 107,558,497
2017-08-10 2017-08-08 18.929 5,702,858 -103,102 0.14% 107,946,601
2017-08-09 2017-08-07 18.818 5,805,960 -29,870 0.14% 109,256,740
2017-08-08 2017-08-04 18.855 5,835,830 +6,336 0.14% 110,033,744
2017-08-07 2017-08-03 18.744 5,829,494 -121,514 0.14% 109,270,250
2017-08-04 2017-08-02 18.634 5,951,008 +70,982 0.14% 110,890,501
2017-08-03 2017-08-01 18.560 5,880,026 -14,775 0.14% 109,134,755
2017-08-02 2017-07-31 18.855 5,894,801 +23,684 0.14% 111,145,634
2017-08-01 2017-07-28 18.744 5,871,117 +170,107 0.14% 110,050,448
2017-07-31 2017-07-27 18.929 5,701,010 +2,715 0.14% 107,911,621
2017-07-28 2017-07-26 18.855 5,698,295 -55,919 0.14% 107,440,541
2017-07-27 2017-07-25 18.929 5,754,214 -10,906 0.14% 108,918,694
2017-07-26 2017-07-24 18.744 5,765,120 -115,555 0.14% 108,063,600
2017-07-25 2017-07-21 18.523 5,880,675 -231,639 0.14% 108,930,240
2017-07-24 2017-07-20 18.671 6,112,314 +322,198 0.15% 114,121,353
2017-07-21 2017-07-19 18.597 5,790,116 +111,335 0.14% 107,679,229
2017-07-20 2017-07-18 18.523 5,678,781 +1,151 0.14% 105,190,472
2017-07-19 2017-07-17 18.597 5,677,630 -65,831 0.14% 105,587,319
2017-07-18 2017-07-14 18.487 5,743,461 +72,760 0.14% 106,177,059
2017-07-17 2017-07-13 18.597 5,670,701 -31,280 0.14% 105,458,460
2017-07-14 2017-07-12 18.560 5,701,981 -377,744 0.14% 105,830,196
2017-07-13 2017-07-11 18.708 6,079,725 +237,156 0.15% 113,736,784
2017-07-12 2017-07-10 18.523 5,842,569 -8,123 0.14% 108,224,386
2017-07-11 2017-07-07 18.487 5,850,692 +3,363 0.14% 108,159,395
2017-07-10 2017-07-06 18.450 5,847,329 +61,299 0.14% 107,881,892
2017-07-07 2017-07-05 18.487 5,786,030 -79,235 0.14% 106,964,015
2017-07-06 2017-07-04 18.450 5,865,265 -192,415 0.14% 108,212,807
2017-07-05 2017-07-03 18.671 6,057,680 -80,912 0.15% 113,101,297
2017-07-04 2017-06-30 18.855 6,138,592 +148,809 0.15% 115,742,278
2017-07-03 2017-06-29 18.781 5,989,783 +37,722 0.15% 112,495,347
2017-06-30 2017-06-28 18.671 5,952,061 +115,686 0.14% 111,129,313
2017-06-29 2017-06-27 18.818 5,836,375 -55,705 0.14% 109,829,090
2017-06-28 2017-06-26 18.744 5,892,080 -524,565 0.14% 110,443,386
2017-06-27 2017-06-23 18.818 6,416,645 -27,352 0.16% 120,748,629
2017-06-26 2017-06-22 18.965 6,443,997 +510,285 0.16% 122,212,564
2017-06-23 2017-06-21 18.818 5,933,712 +53,042 0.14% 111,660,781
2017-06-22 2017-06-20 18.744 5,880,670 -197,250 0.14% 110,229,513
2017-06-21 2017-06-19 18.818 6,077,920 -93,809 0.15% 114,374,491
2017-06-20 2017-06-16 18.781 6,171,729 +187,427 0.15% 115,912,513
2017-06-19 2017-06-15 18.597 5,984,302 -198,845 0.15% 111,290,521
2017-06-16 2017-06-14 18.634 6,183,147 -36,200 0.15% 115,216,157
2017-06-15 2017-06-13 18.597 6,219,347 +224,843 0.15% 115,661,671
2017-06-14 2017-06-12 18.523 5,994,504 -781,388 0.15% 111,038,743
2017-06-13 2017-06-09 18.892 6,775,892 -67,535 0.16% 128,008,007
2017-06-12 2017-06-08 18.929 6,843,427 +897,740 0.17% 129,535,872
2017-06-09 2017-06-07 18.929 5,945,687 +37,454 0.14% 112,542,992
2017-06-08 2017-06-06 18.929 5,908,233 -135,227 0.14% 111,834,044
2017-06-07 2017-06-05 18.965 6,043,460 +42,436 0.15% 114,616,245
2017-06-06 2017-06-02 19.039 6,001,024 +34,542 0.15% 114,253,418
2017-06-05 2017-06-01 18.781 5,966,482 -145,585 0.15% 112,057,727
2017-06-02 2017-05-31 18.781 6,112,067 -87,858 0.15% 114,791,988
2017-06-01 2017-05-29 18.929 6,199,925 +87,272 0.15% 117,355,339
2017-05-31 2017-05-26 18.781 6,112,653 +1,792 0.15% 114,802,994
2017-05-29 2017-05-25 18.855 6,110,861 -2,744,535 0.15% 115,219,414
2017-05-26 2017-05-24 18.818 8,855,396 +37,061 0.22% 166,641,123
2017-05-25 2017-05-23 18.855 8,818,335 +2,600,352 0.21% 166,268,451
2017-05-24 2017-05-22 18.560 6,217,983 -383,224 0.15% 115,407,322
2017-05-23 2017-05-19 18.597 6,601,207 +1,349 0.16% 122,763,151
2017-05-22 2017-05-18 18.523 6,599,858 +142,904 0.16% 122,251,972
2017-05-19 2017-05-17 18.523 6,456,954 -25,607 0.16% 119,604,900
2017-05-18 2017-05-16 18.708 6,482,561 +262,116 0.16% 121,272,860
2017-05-17 2017-05-15 18.671 6,220,445 +8,401 0.15% 116,140,238
2017-05-16 2017-05-12 18.523 6,212,044 +132,588 0.15% 115,068,329
2017-05-15 2017-05-11 18.450 6,079,456 -12,498 0.15% 112,164,582
2017-05-12 2017-05-10 18.358 6,091,954 -139,001 0.15% 111,834,313
2017-05-11 2017-05-09 18.229 6,230,955 -13,009 0.15% 113,582,941
2017-05-10 2017-05-08 18.229 6,243,964 +10,863 0.15% 113,820,080
2017-05-09 2017-05-05 18.192 6,233,101 -250,910 0.15% 113,392,521
2017-05-08 2017-05-04 18.192 6,484,011 +251,171 0.16% 117,957,073
2017-05-05 2017-05-02 18.302 6,232,840 -152,421 0.15% 114,076,362
2017-05-04 2017-04-28 18.321 6,385,261 -1,365,081 0.16% 116,983,614
2017-05-02 2017-04-27 18.229 7,750,342 -1,064,472 0.19% 141,279,569
2017-04-28 2017-04-26 18.210 8,814,814 +1,325,662 0.21% 160,521,328
2017-04-27 2017-04-25 18.155 7,489,152 +1,143,217 0.18% 135,966,795
2017-04-26 2017-04-24 18.302 6,345,935 +88,029 0.15% 116,146,280
2017-04-25 2017-04-21 18.321 6,257,906 -40,452 0.15% 114,650,358
2017-04-24 2017-04-20 18.376 6,298,358 -8,800 0.15% 115,739,389
2017-04-21 2017-04-19 18.450 6,307,158 +33,427 0.15% 116,365,632
2017-04-20 2017-04-18 18.487 6,273,731 +14,679 0.15% 115,979,947
2017-04-19 2017-04-13 18.597 6,259,052 -3,518 0.15% 116,400,068
2017-04-18 2017-04-12 18.671 6,262,570 -495,354 0.15% 116,926,742
2017-04-13 2017-04-11 18.560 6,757,924 -142,132 0.16% 125,428,762
2017-04-12 2017-04-10 18.744 6,900,056 -332,817 0.17% 129,337,271
2017-04-11 2017-04-07 18.634 7,232,873 -129,064 0.18% 134,776,649
2017-04-10 2017-04-06 18.744 7,361,937 +536,208 0.18% 137,994,944
2017-04-07 2017-04-05 18.597 6,825,729 -198,230 0.17% 126,938,603
2017-04-06 2017-04-03 18.487 7,023,959 +88,718 0.17% 129,849,111
2017-04-05 2017-03-31 18.450 6,935,241 -21,047 0.17% 127,953,621
2017-04-03 2017-03-30 18.487 6,956,288 +636,165 0.17% 128,598,105
2017-03-31 2017-03-29 18.560 6,320,123 +100,530 0.15% 117,303,066
2017-03-30 2017-03-28 18.560 6,219,593 -216,275 0.15% 115,437,204
2017-03-29 2017-03-27 18.523 6,435,868 -861,098 0.16% 119,214,316
2017-03-28 2017-03-24 18.523 7,296,966 -374,877 0.18% 135,164,799
2017-03-27 2017-03-23 18.376 7,671,843 -139,934 0.19% 140,978,715
2017-03-24 2017-03-22 18.302 7,811,777 -23,116,160 0.19% 142,974,808
2017-03-23 2017-03-21 18.560 30,927,937 -1,236,256 0.75% 574,030,257
2017-03-22 2017-03-20 19.959 32,164,193 +998,747 0.78% 641,957,385
2017-03-21 2017-03-17 19.692 31,165,446 +24,808,639 0.76% 613,714,158
2017-03-20 2017-03-16 19.806 6,356,807 +340,779 0.16% 125,905,477
2017-03-17 2017-03-15 19.730 6,016,028 -654,073 0.15% 118,697,579
2017-03-16 2017-03-14 19.654 6,670,101 -23,398,760 0.17% 131,094,468
2017-03-15 2017-03-13 19.730 30,068,861 -710,437 0.76% 593,265,358
2017-03-14 2017-03-10 19.768 30,779,298 -347,626 0.77% 608,454,799
2017-03-13 2017-03-09 19.616 31,126,924 -709,048 0.78% 610,584,376
2017-03-10 2017-03-08 19.730 31,835,972 -385,267 0.80% 628,130,854
2017-03-09 2017-03-07 19.654 32,221,239 +22,532,364 0.81% 633,277,693
2017-03-08 2017-03-06 19.654 9,688,875 -644,201 0.24% 190,425,589
2017-03-07 2017-03-03 19.768 10,333,076 -470,094 0.26% 204,267,481
2017-03-06 2017-03-02 19.730 10,803,170 -265,745 0.27% 213,148,962
2017-03-03 2017-03-01 19.806 11,068,915 -811,253 0.28% 219,235,384
2017-03-02 2017-02-28 19.730 11,880,168 -148,021 0.30% 234,398,374
2017-03-01 2017-02-27 19.883 12,028,189 -1,114,891 0.30% 239,151,440
2017-02-28 2017-02-24 19.768 13,143,080 -186,919 0.33% 259,816,520
2017-02-27 2017-02-23 19.806 13,329,999 -332,480 0.34% 264,019,323
2017-02-24 2017-02-22 19.883 13,662,479 -1,760,744 0.34% 271,645,343
2017-02-23 2017-02-21 19.578 15,423,223 +19,110 0.39% 301,953,807
2017-02-22 2017-02-20 19.692 15,404,113 -268,350 0.39% 303,339,867
2017-02-21 2017-02-17 19.692 15,672,463 +505,111 0.39% 308,624,251
2017-02-20 2017-02-16 19.768 15,167,352 -1,713,122 0.38% 299,832,963
2017-02-17 2017-02-15 19.883 16,880,474 -28,654,799 0.42% 335,627,388
2017-02-16 2017-02-14 19.844 45,535,273 -547,535 1.15% 903,624,340
2017-02-15 2017-02-13 19.540 46,082,808 +39,618,750 1.16% 900,447,823
2017-02-14 2017-02-10 21.101 6,464,058 -60,626 0.16% 136,400,908
2017-02-13 2017-02-09 21.216 6,524,684 +192,697 0.16% 138,425,765
2017-02-10 2017-02-08 21.178 6,331,987 -169,552 0.16% 134,096,382
2017-02-09 2017-02-07 21.216 6,501,539 +98,201 0.16% 137,934,727
2017-02-08 2017-02-06 20.987 6,403,338 -332,444 0.16% 134,387,934
2017-02-07 2017-02-03 21.063 6,735,782 +171,522 0.17% 141,878,114
2017-02-06 2017-02-02 21.140 6,564,260 -48,656 0.17% 138,765,342
2017-02-03 2017-02-01 21.368 6,612,916 +969,160 0.17% 141,305,192
2017-02-02 2017-01-27 20.682 5,643,756 -85,506 0.14% 116,726,728
2017-02-01 2017-01-25 20.568 5,729,262 -300,824 0.14% 117,840,532
2017-01-26 2017-01-24 20.454 6,030,086 +303,777 0.15% 123,338,893
2017-01-25 2017-01-23 20.187 5,726,309 -161,524 0.14% 115,598,687
2017-01-24 2017-01-20 20.492 5,887,833 +155,163 0.15% 120,653,524
2017-01-23 2017-01-19 20.378 5,732,670 -250,719 0.14% 116,818,864
2017-01-20 2017-01-18 19.959 5,983,389 +791,888 0.15% 119,421,021
2017-01-19 2017-01-17 20.035 5,191,501 -209,452 0.13% 104,011,399
2017-01-18 2017-01-16 19.806 5,400,953 +19,638 0.14% 106,973,448
2017-01-17 2017-01-13 18.092 5,381,315 +155,435 0.14% 97,360,832
2017-01-16 2017-01-12 18.035 5,225,880 -62,485 0.13% 94,250,067
2017-01-13 2017-01-11 18.530 5,288,365 -704,566 0.13% 97,995,587
2017-01-12 2017-01-10 17.997 5,992,931 +653,726 0.15% 107,855,760
2017-01-11 2017-01-09 17.692 5,339,205 +154,375 0.13% 94,463,616
2017-01-10 2017-01-06 17.826 5,184,830 -6,479 0.13% 92,423,546
2017-01-09 2017-01-05 17.902 5,191,309 -32,904 0.13% 92,934,505
2017-01-06 2017-01-04 17.959 5,224,213 -5,870 0.13% 93,822,030
2017-01-05 2017-01-03 18.130 5,230,083 +26,320 0.13% 94,823,894
2017-01-04 2016-12-30 18.111 5,203,763 -135,734 0.13% 94,247,596
2017-01-03 2016-12-29 17.921 5,339,497 +154,898 0.13% 95,689,047
2016-12-30 2016-12-28 17.921 5,184,599 +81,365 0.13% 92,913,122
2016-12-29 2016-12-23 18.016 5,103,234 +35,728 0.13% 91,940,927
2016-12-28 2016-12-22 18.092 5,067,506 -60,346 0.13% 91,683,278
2016-12-23 2016-12-21 18.016 5,127,852 +38,876 0.13% 92,384,450
2016-12-22 2016-12-20 18.264 5,088,976 +18,924 0.13% 92,943,980
2016-12-21 2016-12-19 18.054 5,070,052 -103,440 0.13% 91,536,227
2016-12-20 2016-12-16 17.997 5,173,492 +150,175 0.13% 93,108,182
2016-12-19 2016-12-15 18.169 5,023,317 -119,320 0.13% 91,266,462
2016-12-16 2016-12-14 18.473 5,142,637 +92,029 0.13% 95,001,369
2016-12-15 2016-12-13 18.397 5,050,608 -72,023 0.13% 92,916,544
2016-12-14 2016-12-12 18.549 5,122,631 +1,820 0.13% 95,022,026
2016-12-13 2016-12-09 18.892 5,120,811 +83,991 0.13% 96,743,696
2016-12-12 2016-12-08 18.987 5,036,820 -246,116 0.13% 95,636,538
2016-12-09 2016-12-07 19.083 5,282,936 -62,055 0.13% 100,812,719
2016-12-08 2016-12-06 18.987 5,344,991 +65,646 0.13% 101,487,930
2016-12-07 2016-12-05 18.930 5,279,345 +4,698 0.13% 99,939,848
2016-12-06 2016-12-02 18.721 5,274,647 -720,599 0.13% 98,745,923
2016-12-05 2016-12-01 19.387 5,995,246 -17,863 0.15% 116,232,357
2016-12-02 2016-11-30 19.273 6,013,109 +73,743 0.15% 115,891,570
2016-12-01 2016-11-29 18.930 5,939,366 +73,389 0.15% 112,434,277
2016-11-30 2016-11-28 18.473 5,865,977 +40,975 0.15% 108,363,830
2016-11-29 2016-11-25 18.473 5,825,002 +8,952 0.15% 107,606,888
2016-11-28 2016-11-24 18.607 5,816,050 -10,503 0.15% 108,216,866
2016-11-25 2016-11-23 18.607 5,826,553 +141,152 0.15% 108,412,291
2016-11-24 2016-11-22 18.626 5,685,401 +286,978 0.14% 105,894,210
2016-11-23 2016-11-21 18.588 5,398,423 -27,437 0.14% 100,343,440
2016-11-22 2016-11-18 18.987 5,425,860 -93,906 0.14% 103,023,429
2016-11-21 2016-11-17 18.892 5,519,766 -29,453 0.14% 104,280,858
2016-11-18 2016-11-16 18.492 5,549,219 +204,894 0.14% 102,617,954
2016-11-17 2016-11-15 18.588 5,344,325 +195,357 0.13% 99,337,891
2016-11-16 2016-11-14 18.569 5,148,968 +497,404 0.13% 95,608,624
2016-11-15 2016-11-11 18.588 4,651,564 +246,289 0.12% 86,461,164
2016-11-14 2016-11-10 19.578 4,405,275 +147,948 0.11% 86,245,888
2016-11-11 2016-11-09 19.844 4,257,327 +428,705 0.11% 84,484,490
2016-11-10 2016-11-08 19.883 3,828,622 -40,553 0.10% 76,122,886
2016-11-09 2016-11-07 19.997 3,869,175 +64,696 0.10% 77,371,306
2016-11-08 2016-11-04 19.768 3,804,479 -26,952 0.10% 75,208,132
2016-11-07 2016-11-03 19.883 3,831,431 +357,058 0.10% 76,178,736
2016-11-04 2016-11-02 20.111 3,474,373 -2,240 0.09% 69,873,519
2016-11-03 2016-11-01 20.416 3,476,613 +482,327 0.09% 70,977,940
2016-11-02 2016-10-31 20.302 2,994,286 +35,132 0.08% 60,788,684
2016-11-01 2016-10-28 20.454 2,959,154 +155,967 0.07% 60,526,297
2016-10-31 2016-10-27 20.644 2,803,187 +11,472 0.07% 57,870,017
2016-10-28 2016-10-26 20.797 2,791,715 +49,397 0.07% 58,058,522
2016-10-27 2016-10-25 20.949 2,742,318 +1,561 0.07% 57,449,037
2016-10-26 2016-10-24 21.025 2,740,757 +9,516 0.07% 57,625,123
2016-10-25 2016-10-20 20.797 2,731,241 -228,010 0.07% 56,800,861
2016-10-24 2016-10-19 20.987 2,959,251 -31,177 0.07% 62,106,300
2016-10-20 2016-10-18 21.216 2,990,428 -830,493 0.08% 63,444,035
2016-10-19 2016-10-17 21.216 3,820,921 +60,802 0.10% 81,063,529
2016-10-18 2016-10-14 21.216 3,760,119 +586,240 0.09% 79,773,572
2016-10-17 2016-10-13 20.835 3,173,879 +153,873 0.08% 66,127,171
2016-10-14 2016-10-12 20.721 3,020,006 -135,268 0.08% 62,576,167
2016-10-13 2016-10-11 20.873 3,155,274 +22,997 0.08% 65,859,722
2016-10-12 2016-10-07 20.835 3,132,277 +146,852 0.08% 65,260,401
2016-10-11 2016-10-06 21.025 2,985,425 -82,265 0.08% 62,769,330
2016-10-07 2016-10-05 21.292 3,067,690 -106,510 0.08% 65,316,895
2016-10-06 2016-10-04 21.178 3,174,200 +371,604 0.08% 67,221,985
2016-10-05 2016-10-03 20.911 2,802,596 -39,696 0.07% 58,605,057
2016-10-04 2016-09-30 20.797 2,842,292 -174,325 0.07% 59,110,358
2016-10-03 2016-09-29 20.873 3,016,617 +845 0.08% 62,965,548
2016-09-30 2016-09-28 20.873 3,015,772 -54,747 0.08% 62,947,910
2016-09-29 2016-09-27 21.140 3,070,519 -424,441 0.08% 64,909,315
2016-09-28 2016-09-26 21.101 3,494,960 +594,077 0.09% 73,748,676
2016-09-27 2016-09-23 20.759 2,900,883 -18,755 0.07% 60,218,366
2016-09-26 2016-09-22 20.492 2,919,638 +107,942 0.07% 59,829,247
2016-09-23 2016-09-21 20.340 2,811,696 +1,487 0.07% 57,188,917
2016-09-22 2016-09-20 20.682 2,810,209 -20,953 0.07% 58,122,020
2016-09-21 2016-09-19 21.063 2,831,162 +150,237 0.07% 59,633,748
2016-09-20 2016-09-15 20.835 2,680,925 +25,227 0.07% 55,856,567
2016-09-19 2016-09-14 20.873 2,655,698 -3,910,812 0.07% 55,432,121
2016-09-15 2016-09-13 20.987 6,566,510 +3,909,246 0.17% 137,812,453
2016-09-14 2016-09-12 20.987 2,657,264 -39,222 0.07% 55,768,448
2016-09-13 2016-09-09 21.330 2,696,486 +149,552 0.07% 57,515,970
2016-09-12 2016-09-08 20.911 2,546,934 +46,220 0.06% 53,258,912
2016-09-09 2016-09-07 20.721 2,500,714 -12,318 0.06% 51,816,154
2016-09-08 2016-09-06 20.911 2,513,032 +12,554 0.06% 52,549,987
2016-09-07 2016-09-05 20.873 2,500,478 -72,522 0.06% 52,192,230
2016-09-06 2016-09-02 21.063 2,573,000 -10,830,695 0.06% 54,195,992
2016-09-05 2016-09-01 20.492 13,403,695 +10,431,194 0.34% 274,668,633
2016-09-02 2016-08-31 20.378 2,972,501 -396,948 0.07% 60,572,855
2016-09-01 2016-08-30 20.530 3,369,449 +368,570 0.08% 69,175,117
2016-08-31 2016-08-29 20.797 3,000,879 -1,049,689 0.08% 62,408,448
2016-08-30 2016-08-26 22.011 4,050,568 +158,625 0.10% 89,156,819
2016-08-29 2016-08-25 22.128 3,891,943 +966,195 0.10% 86,121,000
2016-08-26 2016-08-24 22.362 2,925,748 -56,880 0.08% 65,426,106
2016-08-25 2016-08-23 22.323 2,982,628 -58,934 0.08% 66,581,666
2016-08-24 2016-08-22 21.894 3,041,562 +16,264 0.08% 66,591,542
2016-08-23 2016-08-19 21.933 3,025,298 -188,609 0.08% 66,353,527
2016-08-22 2016-08-18 22.401 3,213,907 -421,231 0.08% 71,995,397
2016-08-19 2016-08-17 22.791 3,635,138 -583,849 0.09% 82,850,147
2016-08-18 2016-08-16 22.206 4,218,987 +34,158 0.11% 93,687,142
2016-08-17 2016-08-15 22.440 4,184,829 +283,124 0.11% 93,908,542
2016-08-16 2016-08-12 22.401 3,901,705 -133,373 0.10% 87,402,903
2016-08-15 2016-08-11 22.791 4,035,078 -21,507 0.10% 91,965,369
2016-08-12 2016-08-10 23.338 4,056,585 +7,183 0.10% 94,671,945
2016-08-11 2016-08-09 23.455 4,049,402 -30,725 0.10% 94,978,411
2016-08-10 2016-08-08 23.533 4,080,127 -14,835 0.11% 96,017,530
2016-08-09 2016-08-05 23.416 4,094,962 +32,514 0.11% 95,887,206
2016-08-05 2016-08-03 23.416 4,062,448 +120,038 0.10% 95,125,861
2016-08-04 2016-08-01 23.611 3,942,410 -288,928 0.10% 93,084,356
2016-08-03 2016-07-29 23.923 4,231,338 +126,119 0.11% 101,227,318
2016-08-01 2016-07-28 23.767 4,105,219 -274,705 0.11% 97,569,293
2016-07-29 2016-07-27 23.572 4,379,924 +11,276 0.11% 103,243,579
2016-07-28 2016-07-26 23.728 4,368,648 -221,798 0.11% 103,659,753
2016-07-27 2016-07-25 24.157 4,590,446 +50,725 0.12% 110,893,239
2016-07-26 2016-07-22 23.884 4,539,721 +7,612 0.12% 108,427,669
2016-07-25 2016-07-21 23.533 4,532,109 -6,262 0.12% 106,654,011
2016-07-22 2016-07-20 23.416 4,538,371 -288,053 0.12% 106,270,025
2016-07-21 2016-07-19 23.377 4,826,424 +91,780 0.12% 112,826,686
2016-07-20 2016-07-18 23.377 4,734,644 -152,197 0.12% 110,681,156
2016-07-19 2016-07-15 23.416 4,886,841 -172,115 0.13% 114,429,762
2016-07-18 2016-07-14 23.611 5,058,956 -140,686 0.13% 119,447,156
2016-07-15 2016-07-13 22.674 5,199,642 -192,716 0.13% 117,898,726
2016-07-14 2016-07-12 23.065 5,392,358 -63,526 0.14% 124,372,892
2016-07-13 2016-07-11 22.557 5,455,884 -413,565 0.14% 123,070,085
2016-07-12 2016-07-08 22.323 5,869,449 -215,194 0.15% 131,024,617
2016-07-11 2016-07-07 21.933 6,084,643 -115,784 0.16% 133,453,803
2016-07-08 2016-07-06 22.089 6,200,427 +395,638 0.16% 136,961,204
2016-07-07 2016-07-05 22.050 5,804,789 -12,985 0.15% 127,995,418
2016-07-06 2016-07-04 22.167 5,817,774 -4,105 0.15% 128,962,878
2016-07-05 2016-06-30 21.816 5,821,879 -68,914 0.15% 127,009,006
2016-07-04 2016-06-29 21.855 5,890,793 +33,311 0.15% 128,742,318
2016-06-30 2016-06-28 22.011 5,857,482 -164,001 0.15% 128,928,700
2016-06-29 2016-06-27 22.011 6,021,483 -19,936 0.16% 132,538,516
2016-06-28 2016-06-24 21.543 6,041,419 -50,734 0.16% 130,148,022
2016-06-27 2016-06-23 21.621 6,092,153 -31,118 0.16% 131,716,476
2016-06-24 2016-06-22 21.699 6,123,271 -70,197 0.16% 132,867,208
2016-06-23 2016-06-21 21.387 6,193,468 +69,696 0.16% 132,456,719
2016-06-22 2016-06-20 21.347 6,123,772 -33,817 0.16% 130,727,175
2016-06-21 2016-06-17 21.191 6,157,589 +62,010 0.16% 130,487,846
2016-06-20 2016-06-16 21.191 6,095,579 -60,383 0.16% 129,173,768
2016-06-17 2016-06-15 21.465 6,155,962 +4,072 0.16% 132,135,087
2016-06-16 2016-06-14 21.699 6,151,890 -76,250 0.16% 133,488,204
2016-06-15 2016-06-13 21.855 6,228,140 +246 0.16% 136,114,982
2016-06-14 2016-06-10 22.128 6,227,894 -48,213 0.16% 137,810,976
2016-06-13 2016-06-08 21.816 6,276,107 +109,741 0.16% 136,918,358
2016-06-10 2016-06-07 22.284 6,166,366 +4,429 0.16% 137,412,089
2016-06-08 2016-06-06 22.128 6,161,937 -55,848 0.16% 136,351,478
2016-06-07 2016-06-03 21.816 6,217,785 +74,808 0.16% 135,646,017
2016-06-06 2016-06-02 21.738 6,142,977 -39,275 0.16% 133,534,542
2016-06-03 2016-06-01 22.089 6,182,252 -25,751 0.16% 136,559,737
2016-06-02 2016-05-31 21.972 6,208,003 +518 0.16% 136,401,721
2016-06-01 2016-05-30 22.050 6,207,485 -9,225 0.16% 136,874,852
2016-05-31 2016-05-27 22.089 6,216,710 -5,118 0.16% 137,320,879
2016-05-30 2016-05-26 21.855 6,221,828 -13,324 0.16% 135,977,034
2016-05-27 2016-05-25 22.050 6,235,152 +53,638 0.16% 137,484,908
2016-05-26 2016-05-24 21.582 6,181,514 -159,236 0.16% 133,407,278
2016-05-25 2016-05-23 21.894 6,340,750 +132,222 0.16% 138,823,512
2016-05-24 2016-05-20 21.894 6,208,528 +24,088 0.16% 135,928,662
2016-05-23 2016-05-19 21.621 6,184,440 -10,766 0.16% 133,711,783
2016-05-20 2016-05-18 22.167 6,195,206 -18,959 0.16% 137,329,432
2016-05-19 2016-05-17 21.972 6,214,165 +37,411 0.16% 136,537,112
2016-05-18 2016-05-16 21.855 6,176,754 +264,439 0.16% 134,991,949
2016-05-17 2016-05-13 22.089 5,912,315 -4,624 0.15% 130,597,100
2016-05-16 2016-05-12 22.167 5,916,939 -96,339 0.15% 131,161,074
2016-05-13 2016-05-11 22.050 6,013,278 -75,937 0.15% 132,592,594
2016-05-12 2016-05-10 21.933 6,089,215 -70,464 0.16% 133,554,080
2016-05-11 2016-05-09 21.504 6,159,679 -2,258,950 0.16% 132,455,262
2016-05-10 2016-05-06 22.304 8,418,629 +268,013 0.22% 187,767,081
2016-05-09 2016-05-05 22.824 8,150,616 +2,315,280 0.21% 186,032,224
2016-05-06 2016-05-04 22.624 5,835,336 +197,327 0.15% 132,019,233
2016-05-05 2016-05-03 22.464 5,638,009 -4,216,943 0.15% 126,651,843
2016-05-04 2016-04-29 22.504 9,854,952 -123,832 0.26% 221,775,577
2016-05-03 2016-04-28 22.344 9,978,784 -1,916,455 0.26% 222,963,981
2016-04-29 2016-04-27 22.224 11,895,239 -1,249,155 0.31% 264,355,922
2016-04-28 2016-04-26 22.344 13,144,394 -1,499,471 0.35% 293,695,746
2016-04-27 2016-04-25 21.903 14,643,865 -1,540,844 0.39% 320,749,458
2016-04-26 2016-04-22 21.863 16,184,709 -2,986,939 0.43% 353,850,999
2016-04-25 2016-04-21 21.663 19,171,648 +11,815,051 0.51% 415,316,897
2016-04-22 2016-04-20 21.463 7,356,597 +2,603,778 0.19% 157,893,643
2016-04-21 2016-04-19 21.583 4,752,819 -122,051 0.13% 102,580,055
2016-04-20 2016-04-18 21.423 4,874,870 -3,496 0.13% 104,433,470
2016-04-19 2016-04-15 21.343 4,878,366 +5,638 0.13% 104,117,679
2016-04-18 2016-04-14 21.583 4,872,728 +81,415 0.13% 105,168,050
2016-04-15 2016-04-13 21.543 4,791,313 -17,237 0.13% 103,219,014
2016-04-14 2016-04-12 21.223 4,808,550 +42,770 0.13% 102,049,973
2016-04-13 2016-04-11 21.303 4,765,780 -13,308,100 0.13% 101,523,951
2016-04-12 2016-04-08 21.303 18,073,880 +11,551 0.48% 385,022,328
2016-04-11 2016-04-07 21.303 18,062,329 +14,698,204 0.48% 384,776,260
2016-04-08 2016-04-06 21.423 3,364,125 -22,462 0.09% 72,069,050
2016-04-07 2016-04-05 21.423 3,386,587 +22,482 0.09% 72,550,249
2016-04-06 2016-04-01 21.503 3,364,105 +37,465 0.09% 72,338,037
2016-04-05 2016-03-31 21.383 3,326,640 +128,611 0.09% 71,132,808
2016-04-01 2016-03-30 21.423 3,198,029 +25,300 0.08% 68,510,805
2016-03-31 2016-03-29 21.303 3,172,729 +291,049 0.08% 67,587,674
2016-03-30 2016-03-24 21.303 2,881,680 +29,091 0.08% 61,387,546
2016-03-29 2016-03-23 21.663 2,852,589 -42,060 0.08% 61,795,857
2016-03-24 2016-03-22 21.823 2,894,649 +22,480 0.08% 63,170,643
2016-03-23 2016-03-21 21.903 2,872,169 +91,402 0.08% 62,910,075
2016-03-22 2016-03-18 22.504 2,780,767 +26,501 0.07% 62,578,306
2016-03-21 2016-03-17 22.424 2,754,266 -119,953 0.07% 61,761,352
2016-03-18 2016-03-16 22.184 2,874,219 -40,016 0.08% 63,760,617
2016-03-17 2016-03-15 21.783 2,914,235 +44,958 0.08% 63,481,380
2016-03-16 2016-03-14 21.823 2,869,277 +74,919 0.08% 62,616,944
2016-03-15 2016-03-11 21.823 2,794,358 -14,480 0.07% 60,981,968
2016-03-14 2016-03-10 21.703 2,808,838 -54,418 0.07% 60,960,549
2016-03-11 2016-03-09 21.263 2,863,256 +152,683 0.08% 60,880,413
2016-03-10 2016-03-08 21.143 2,710,573 -5,959 0.07% 57,308,352
2016-03-09 2016-03-07 21.263 2,716,532 +285,685 0.07% 57,760,672
2016-03-08 2016-03-04 21.102 2,430,847 +48,735 0.06% 51,296,901
2016-03-07 2016-03-03 21.343 2,382,112 +241,446 0.06% 50,840,788
2016-03-04 2016-03-02 21.783 2,140,666 +9,875 0.06% 46,630,567
2016-03-03 2016-03-01 21.983 2,130,791 +1,020,928 0.06% 46,842,071
2016-03-02 2016-02-29 21.543 1,109,863 +125,759 0.03% 23,909,723
2016-03-01 2016-02-26 21.663 984,104 +64,567 0.03% 21,318,721
2016-02-29 2016-02-25 20.902 919,537 +314,606 0.02% 19,220,408
2016-02-26 2016-02-24 20.982 604,931 +109,533 0.02% 12,692,875
2016-02-25 2016-02-23 20.982 495,398 +130,370 0.01% 10,394,615
2016-02-24 2016-02-22 20.982 365,028 +169,361 0.01% 7,659,146
2016-02-23 2016-02-19 21.022 195,667 -100,922 0.01% 4,113,389
2016-02-22 2016-02-18 20.982 296,589 +94,391 0.01% 6,223,135
2016-02-19 2016-02-17 21.062 202,198 +3,995 0.01% 4,258,783
2016-02-18 2016-02-16 20.982 198,203 +21,985 0.01% 4,158,765
2016-02-17 2016-02-15 21.022 176,218 -85,379 0.00% 3,704,524
2016-02-16 2016-02-12 20.742 261,597 +109,384 0.01% 5,426,070
2016-02-15 2016-02-11 20.782 152,213 -14,765 0.00% 3,163,312
2016-02-12 2016-02-05 20.942 166,978 +14,494 0.00% 3,496,905
2016-02-11 2016-02-04 20.582 152,484 +3,884 0.00% 3,138,414
2016-02-05 2016-02-03 20.742 148,600 -483,406 0.00% 3,082,276
2016-02-04 2016-02-02 20.622 632,006 +556,526 0.02% 13,033,208
2016-02-03 2016-02-01 20.502 75,480 -61,235 0.00% 1,547,479
2016-02-02 2016-01-29 20.462 136,715 +46,790 0.00% 2,797,435
2016-02-01 2016-01-28 20.021 89,925 +13,490 0.00% 1,800,418
2016-01-29 2016-01-27 19.981 76,435 +15,354 0.00% 1,527,270
2016-01-28 2016-01-26 19.781 61,081 +18,329 0.00% 1,208,248
2016-01-27 2016-01-25 20.021 42,752 -105,886 0.00% 855,952
2016-01-26 2016-01-22 20.141 148,638 +87,921 0.00% 2,993,786
2016-01-25 2016-01-21 19.821 60,717 +29,964 0.00% 1,203,479
2016-01-22 2016-01-20 19.901 30,753 -3,849 0.00% 612,022
2016-01-21 2016-01-19 19.761 34,602 -11,828 0.00% 683,772
2016-01-20 2016-01-18 19.581 46,430 +2,241 0.00% 909,139
2016-01-19 2016-01-15 19.601 44,189 -4,355 0.00% 866,143
2016-01-18 2016-01-14 19.321 48,544 -26,939 0.00% 937,898
2016-01-15 2016-01-13 19.421 75,483 +40,435 0.00% 1,465,932
2016-01-14 2016-01-12 19.020 35,048 -84,268 0.00% 666,622
2016-01-13 2016-01-11 18.880 119,316 +52,098 0.00% 2,252,700
2016-01-12 2016-01-08 19.100 67,218 +33,823 0.00% 1,283,887
2016-01-11 2016-01-07 19.100 33,395 -17,131 0.00% 637,856
2016-01-08 2016-01-06 19.421 50,526 -22,280 0.00% 981,250
2016-01-07 2016-01-05 19.561 72,806 +1,672 0.00% 1,424,146
2016-01-06 2016-01-04 19.601 71,134 -242,401 0.00% 1,394,289
2016-01-05 2015-12-31 19.821 313,535 -71,405 0.01% 6,214,613
2016-01-04 2015-12-29 19.741 384,940 +172,334 0.01% 7,599,112
2015-12-30 2015-12-28 19.481 212,606 -54,965 0.01% 4,141,725
2015-12-29 2015-12-24 19.761 267,571 +92,405 0.01% 5,287,484
2015-12-28 2015-12-22 19.581 175,166 +53,541 0.00% 3,429,901
2015-12-23 2015-12-21 19.481 121,625 -11,923 0.00% 2,369,347
2015-12-22 2015-12-18 19.621 133,548 -11,565 0.00% 2,620,332
2015-12-21 2015-12-17 19.641 145,113 +2,501 0.00% 2,850,153
2015-12-18 2015-12-16 19.421 142,612 +3,550 0.00% 2,769,623
2015-12-17 2015-12-15 19.080 139,062 -10,984 0.00% 2,653,348
2015-12-16 2015-12-14 19.040 150,046 -99,912 0.00% 2,856,918
2015-12-15 2015-12-11 19.301 249,958 -19,840 0.01% 4,824,330
2015-12-14 2015-12-10 19.261 269,798 +47,466 0.01% 5,196,449
2015-12-11 2015-12-09 19.240 222,332 +78,824 0.01% 4,277,778
2015-12-10 2015-12-08 19.421 143,508 -217,167 0.00% 2,787,024
2015-12-09 2015-12-07 19.401 360,675 +194,818 0.01% 6,997,336
2015-12-08 2015-12-04 19.481 165,857 +24,495 0.00% 3,231,019
2015-12-07 2015-12-03 19.301 141,362 -507 0.00% 2,728,366
2015-12-04 2015-12-02 19.501 141,869 +25,992 0.00% 2,766,555
2015-12-03 2015-12-01 19.701 115,877 -135,348 0.00% 2,282,891
2015-12-02 2015-11-30 19.661 251,225 +100,897 0.01% 4,939,321
2015-12-01 2015-11-27 19.461 150,328 +6,038 0.00% 2,925,493
2015-11-30 2015-11-26 19.621 144,290 -25,468 0.00% 2,831,100
2015-11-27 2015-11-25 19.621 169,758 -47,456 0.00% 3,330,805
2015-11-26 2015-11-24 19.601 217,214 +47,949 0.01% 4,257,586
2015-11-25 2015-11-23 19.421 169,265 +27,491 0.00% 3,287,243
2015-11-24 2015-11-20 19.200 141,774 +36,978 0.00% 2,722,125
2015-11-23 2015-11-19 19.180 104,796 -7,946 0.00% 2,010,033
2015-11-20 2015-11-18 19.140 112,742 -72,540 0.00% 2,157,926
2015-11-19 2015-11-17 18.940 185,282 -25,940 0.00% 3,509,274
2015-11-18 2015-11-16 18.800 211,222 +5,016 0.01% 3,970,979
2015-11-17 2015-11-13 18.880 206,206 +69,500 0.01% 3,893,193
2015-11-16 2015-11-12 18.920 136,706 -931 0.00% 2,586,499
2015-11-13 2015-11-11 18.980 137,637 -81,909 0.00% 2,612,380
2015-11-12 2015-11-10 18.780 219,546 -175,535 0.01% 4,123,075
2015-11-11 2015-11-09 18.720 395,081 +158,234 0.01% 7,395,893
2015-11-10 2015-11-06 18.980 236,847 +40,952 0.01% 4,495,408
2015-11-09 2015-11-05 18.980 195,895 -24,199 0.01% 3,718,130
2015-11-06 2015-11-04 18.700 220,094 -39,187 0.01% 4,115,740
2015-11-05 2015-11-03 18.400 259,281 -6,989 0.01% 4,770,667
2015-11-04 2015-11-02 18.420 266,270 -44,136 0.01% 4,904,593
2015-11-03 2015-10-30 18.600 310,406 +33,960 0.01% 5,773,494
2015-11-02 2015-10-29 18.560 276,446 +40,515 0.01% 5,130,775
2015-10-30 2015-10-28 18.780 235,931 -42,957 0.01% 4,430,786
2015-10-29 2015-10-27 18.800 278,888 +35,028 0.01% 5,243,102
2015-10-28 2015-10-26 18.880 243,860 -43,349 0.01% 4,604,104
2015-10-27 2015-10-23 18.840 287,209 +77,418 0.01% 5,411,038
2015-10-26 2015-10-22 18.860 209,791 +59,942 0.01% 3,956,677
2015-10-23 2015-10-20 18.700 149,849 -3,496 0.00% 2,802,164
2015-10-22 2015-10-19 18.520 153,345 -16,567 0.00% 2,839,908
2015-10-20 2015-10-16 18.380 169,912 +4,874 0.00% 3,122,911
2015-10-19 2015-10-15 18.360 165,038 +13,460 0.00% 3,030,025
2015-10-16 2015-10-14 18.159 151,578 +40,503 0.00% 2,752,557
2015-10-15 2015-10-13 18.340 111,075 -167,957 0.00% 2,037,064
2015-10-14 2015-10-12 18.320 279,032 +221,773 0.01% 5,111,731
2015-10-13 2015-10-09 18.640 57,259 +7,687 0.00% 1,067,300
2015-10-12 2015-10-08 18.660 49,572 +36 0.00% 925,007
2015-10-09 2015-10-07 18.820 49,536 +4,121 0.00% 932,270
2015-10-08 2015-10-06 18.980 45,415 +660 0.00% 861,987
2015-10-07 2015-10-05 18.980 44,755 -62,932 0.00% 849,460
2015-10-06 2015-10-02 18.440 107,687 +64,433 0.00% 1,985,710
2015-10-05 2015-09-30 18.440 43,254 -4,784 0.00% 797,588
2015-10-02 2015-09-29 18.239 48,038 -70,106 0.00% 876,186
2015-09-30 2015-09-25 18.560 118,144 -170,155 0.00% 2,192,726
2015-09-29 2015-09-24 18.239 288,299 +171,510 0.01% 5,258,410
2015-09-25 2015-09-23 18.400 116,789 -11,487 0.00% 2,148,871
2015-09-24 2015-09-22 18.279 128,276 -238,021 0.00% 2,344,818
2015-09-23 2015-09-21 18.219 366,297 +201,146 0.01% 6,673,715
2015-09-22 2015-09-18 18.239 165,151 -108,516 0.00% 3,012,260
2015-09-21 2015-09-17 18.019 273,667 +160,840 0.01% 4,931,259
2015-09-18 2015-09-16 18.059 112,827 -7,984 0.00% 2,037,570
2015-09-17 2015-09-15 17.939 120,811 -999 0.00% 2,167,242
2015-09-16 2015-09-14 17.999 121,810 +67,321 0.00% 2,192,479
2015-09-15 2015-09-11 17.999 54,489 +17,982 0.00% 980,757
2015-09-14 2015-09-10 18.159 36,507 +414 0.00% 662,943
2015-09-11 2015-09-09 18.259 36,093 -14,682 0.00% 659,038
2015-09-10 2015-09-08 18.500 50,775 -4,399 0.00% 939,323
2015-09-09 2015-09-07 17.619 55,174 +4,899 0.00% 972,098
2015-09-08 2015-09-04 17.979 50,275 -6,493 0.00% 903,902
2015-09-07 2015-09-02 17.719 56,768 -42,955 0.00% 1,005,865
2015-09-04 2015-09-01 18.019 99,723 +40,274 0.00% 1,796,928
2015-09-02 2015-08-31 17.959 59,449 +15,260 0.00% 1,067,652
2015-09-01 2015-08-28 18.119 44,189 +8,994 0.00% 800,674
2015-08-31 2015-08-27 18.219 35,195 -126,271 0.00% 641,232
2015-08-28 2015-08-26 18.119 161,466 -51,943 0.00% 2,925,651
2015-08-27 2015-08-25 18.360 213,409 +67,644 0.01% 3,918,095
2015-08-26 2015-08-24 18.199 145,765 +112,026 0.00% 2,652,834
2015-08-25 2015-08-21 20.331 33,739 +15 0.00% 685,957
2015-08-24 2015-08-20 20.270 33,724 -363,441 0.00% 683,572
2015-08-21 2015-08-19 20.023 397,165 +325,543 0.01% 7,952,398
2015-08-20 2015-08-18 20.311 71,622 -63,671 0.00% 1,454,694
2015-08-19 2015-08-17 19.982 135,293 -7,930 0.00% 2,703,397
2015-08-18 2015-08-14 19.632 143,223 -17,719 0.00% 2,811,799
2015-08-17 2015-08-13 19.632 160,942 +19,931 0.00% 3,159,664
2015-08-14 2015-08-12 19.550 141,011 +101,783 0.00% 2,756,777
2015-08-13 2015-08-11 19.673 39,228 -9,670 0.00% 771,749
2015-08-12 2015-08-10 19.941 48,898 -56,607 0.00% 975,059
2015-08-11 2015-08-07 19.858 105,505 -151,761 0.00% 2,095,166
2015-08-10 2015-08-06 19.735 257,266 +91,578 0.01% 5,077,171
2015-08-07 2015-08-05 18.728 165,688 +29,026 0.00% 3,102,970
2015-08-06 2015-08-04 19.139 136,662 -39,989 0.00% 2,615,566
2015-08-05 2015-08-03 19.447 176,651 +130,374 0.00% 3,435,385
2015-08-04 2015-07-31 19.406 46,277 +9,272 0.00% 898,060
2015-08-03 2015-07-30 19.653 37,005 -679,928 0.00% 727,255
2015-07-31 2015-07-29 19.715 716,933 +665,644 0.02% 14,134,010
2015-07-30 2015-07-28 19.488 51,289 +16,065 0.00% 999,541
2015-07-29 2015-07-27 19.406 35,224 +295 0.00% 683,564
2015-07-28 2015-07-24 19.838 34,929 -69,132 0.00% 692,918
2015-07-27 2015-07-23 19.571 104,061 +68,520 0.00% 2,036,541
2015-07-24 2015-07-22 19.262 35,541 -237,613 0.00% 684,601
2015-07-23 2015-07-21 19.571 273,154 +238,688 0.01% 5,345,800
2015-07-22 2015-07-20 19.180 34,466 -399,110 0.00% 661,060
2015-07-21 2015-07-17 19.262 433,576 +280,125 0.01% 8,351,664
2015-07-20 2015-07-16 18.974 153,451 -187,897 0.00% 2,911,653
2015-07-17 2015-07-15 18.789 341,348 +196,370 0.01% 6,413,746
2015-07-16 2015-07-14 18.831 144,978 +99,496 0.00% 2,730,020
2015-07-15 2015-07-13 18.543 45,482 +5,361 0.00% 843,363
2015-07-14 2015-07-10 18.481 40,121 -51,460 0.00% 741,480
2015-07-13 2015-07-09 18.502 91,581 +20,264 0.00% 1,694,401
2015-07-10 2015-07-08 17.905 71,317 +14,808 0.00% 1,276,966
2015-07-09 2015-07-07 18.276 56,509 -71,502 0.00% 1,032,732
2015-07-08 2015-07-06 18.543 128,011 -7,788 0.00% 2,373,679
2015-07-07 2015-07-03 18.625 135,799 +15,323 0.00% 2,529,257
2015-07-06 2015-07-02 18.584 120,476 -332,259 0.00% 2,238,913
2015-07-03 2015-06-30 18.748 452,735 +248,347 0.01% 8,488,034
2015-07-02 2015-06-29 18.502 204,388 +44,271 0.01% 3,781,517
2015-06-30 2015-06-26 18.687 160,117 +101,073 0.00% 2,992,055
2015-06-29 2015-06-25 18.707 59,044 -1,946 0.00% 1,104,550
2015-06-26 2015-06-24 18.748 60,990 -408 0.00% 1,143,462
2015-06-25 2015-06-23 19.057 61,398 +11,732 0.00% 1,170,044
2015-06-24 2015-06-22 19.303 49,666 -11,675 0.00% 958,723
2015-06-23 2015-06-19 19.447 61,341 +16,081 0.00% 1,192,917
2015-06-22 2015-06-18 19.756 45,260 -67,594 0.00% 894,141
2015-06-19 2015-06-17 19.591 112,854 -8,756 0.00% 2,210,946
2015-06-18 2015-06-16 19.715 121,610 +54,011 0.00% 2,397,486
2015-06-17 2015-06-15 19.653 67,599 -233,479 0.00% 1,328,515
2015-06-16 2015-06-12 19.447 301,078 -20,018 0.01% 5,855,155
2015-06-15 2015-06-11 19.612 321,096 +1,301 0.01% 6,297,258
2015-06-12 2015-06-10 19.776 319,795 +249,051 0.01% 6,324,336
2015-06-11 2015-06-09 19.632 70,744 -368,410 0.00% 1,388,869
2015-06-10 2015-06-08 19.797 439,154 +181,600 0.01% 8,693,834
2015-06-09 2015-06-05 19.591 257,554 -1,838 0.01% 5,045,793
2015-06-08 2015-06-04 19.776 259,392 -88,159 0.01% 5,129,793
2015-06-05 2015-06-03 19.961 347,551 +47,173 0.01% 6,937,548
2015-06-04 2015-06-02 20.023 300,378 +66,801 0.01% 6,014,441
2015-06-03 2015-06-01 20.064 233,577 -452,052 0.01% 4,686,494
2015-06-02 2015-05-29 20.126 685,629 +8,841 0.02% 13,798,760
2015-06-01 2015-05-28 20.167 676,788 +521,470 0.02% 13,648,655
2015-05-29 2015-05-27 20.023 155,318 -313,203 0.00% 3,109,918
2015-05-28 2015-05-26 20.393 468,521 +387,330 0.01% 9,554,521
2015-05-27 2015-05-22 20.537 81,191 -4,343 0.00% 1,667,407
2015-05-26 2015-05-21 20.557 85,534 -117,496 0.00% 1,758,357
2015-05-22 2015-05-20 20.681 203,030 +125,573 0.01% 4,198,812
2015-05-21 2015-05-19 20.969 77,457 +4,597 0.00% 1,624,161
2015-05-20 2015-05-18 21.010 72,860 +8,901 0.00% 1,530,764
2015-05-19 2015-05-15 20.681 63,959 +2,289 0.00% 1,322,720
2015-05-18 2015-05-14 20.557 61,670 -5,059 0.00% 1,267,775
2015-05-15 2015-05-13 20.557 66,729 +9,247 0.00% 1,371,775
2015-05-14 2015-05-12 20.599 57,482 +5,545 0.00% 1,184,044
2015-05-13 2015-05-11 20.722 51,937 +5,687 0.00% 1,076,231
2015-05-12 2015-05-08 21.787 46,250 +637 0.00% 1,007,671
2015-05-11 2015-05-07 21.661 45,613 -60,668 0.00% 988,037
2015-05-08 2015-05-06 21.661 106,281 +257 0.00% 2,302,184
2015-05-07 2015-05-05 21.745 106,024 -477,678 0.00% 2,305,536
2015-05-06 2015-05-04 21.745 583,702 +65,978 0.02% 12,692,842
2015-05-05 2015-04-30 21.830 517,724 -86,062 0.01% 11,301,675
2015-05-04 2015-04-29 22.082 603,786 +34,314 0.02% 13,332,742
2015-04-30 2015-04-28 22.208 569,472 +278,259 0.02% 12,646,881
2015-04-29 2015-04-27 21.872 291,213 +116,938 0.01% 6,369,293
2015-04-28 2015-04-24 21.661 174,275 +2,857 0.00% 3,775,022
2015-04-27 2015-04-23 21.493 171,418 -1,902 0.00% 3,684,296
2015-04-24 2015-04-22 21.409 173,320 +32,699 0.00% 3,710,595
2015-04-23 2015-04-21 21.745 140,621 -27,572 0.00% 3,057,862
2015-04-22 2015-04-20 21.577 168,193 -127,354 0.00% 3,629,129
2015-04-21 2015-04-17 21.745 295,547 +98,173 0.01% 6,426,792
2015-04-20 2015-04-16 21.872 197,374 -316,977 0.01% 4,316,885
2015-04-17 2015-04-15 21.745 514,351 +304,401 0.01% 11,184,776
2015-04-16 2015-04-14 21.872 209,950 +64,218 0.01% 4,591,942
2015-04-15 2015-04-13 21.872 145,732 +32,692 0.00% 3,187,392
2015-04-14 2015-04-10 21.661 113,040 +15,443 0.00% 2,448,593
2015-04-13 2015-04-09 21.914 97,597 -392,417 0.00% 2,138,707
2015-04-10 2015-04-08 22.124 490,014 -291,761 0.01% 10,841,051
2015-04-09 2015-04-02 21.998 781,775 +189,320 0.02% 17,197,314
2015-04-08 2015-04-01 21.451 592,455 -4,263 0.02% 12,708,746
2015-04-02 2015-03-31 21.009 596,718 +10,227 0.02% 12,536,658
2015-04-01 2015-03-30 21.115 586,491 -59,248 0.02% 12,383,466
2015-03-31 2015-03-27 21.199 645,739 +118,131 0.02% 13,688,778
2015-03-30 2015-03-26 21.325 527,608 -183,897 0.01% 11,251,139
2015-03-27 2015-03-25 21.619 711,505 -347,295 0.02% 15,382,192
2015-03-26 2015-03-24 21.493 1,058,800 -24,089 0.03% 22,756,841
2015-03-25 2015-03-23 21.115 1,082,889 -12,008 0.03% 22,864,663
2015-03-24 2015-03-20 21.072 1,094,897 -44,177 0.03% 23,072,154
2015-03-23 2015-03-19 21.367 1,139,074 +81,796 0.03% 24,338,443
2015-03-20 2015-03-18 20.820 1,057,278 +207,026 0.03% 22,012,610
2015-03-19 2015-03-17 20.862 850,252 -37,708 0.02% 17,738,075
2015-03-18 2015-03-16 21.030 887,960 +26,668 0.02% 18,674,137
2015-03-17 2015-03-13 20.673 861,292 -296,674 0.02% 17,805,373
2015-03-16 2015-03-12 20.736 1,157,966 -145,001 0.03% 24,011,532
2015-03-13 2015-03-11 20.862 1,302,967 +355,035 0.04% 27,182,678
2015-03-12 2015-03-10 20.862 947,932 +25,976 0.03% 19,775,888
2015-03-11 2015-03-09 21.199 921,956 +50,816 0.03% 19,544,199
2015-03-10 2015-03-06 21.535 871,140 -38,446 0.02% 18,760,096
2015-03-09 2015-03-05 21.661 909,586 -208,090 0.03% 19,702,809
2015-03-06 2015-03-04 21.619 1,117,676 +54,052 0.03% 24,163,297
2015-03-05 2015-03-03 21.409 1,063,624 -726,631 0.03% 22,771,050
2015-03-04 2015-03-02 21.577 1,790,255 +669,431 0.05% 38,628,639
2015-03-03 2015-02-27 21.619 1,120,824 -379,461 0.03% 24,231,354
2015-03-02 2015-02-26 21.493 1,500,285 -443,644 0.04% 32,245,700
2015-02-27 2015-02-25 21.409 1,943,929 +887,280 0.05% 41,617,436
2015-02-26 2015-02-24 21.072 1,056,649 -2,331 0.03% 22,266,175
2015-02-25 2015-02-23 21.072 1,058,980 -31,519 0.03% 22,315,295
2015-02-24 2015-02-18 21.072 1,090,499 +4,775 0.03% 22,979,477
2015-02-23 2015-02-16 21.115 1,085,724 +199,845 0.03% 22,924,522
2015-02-17 2015-02-13 20.799 885,879 +209,731 0.02% 18,425,439
2015-02-16 2015-02-12 20.820 676,148 -71,798 0.02% 14,077,454
2015-02-13 2015-02-11 21.325 747,946 +19 0.02% 15,949,804
2015-02-12 2015-02-10 21.325 747,927 -26,253 0.02% 15,949,399
2015-02-11 2015-02-09 21.157 774,180 +656 0.02% 16,378,988
2015-02-10 2015-02-06 21.493 773,524 -294,157 0.02% 16,625,390
2015-02-09 2015-02-05 21.661 1,067,681 +97,478 0.03% 23,127,351
2015-02-06 2015-02-04 21.283 970,203 -41,740 0.03% 20,648,584
2015-02-05 2015-02-03 21.493 1,011,943 -255,159 0.03% 21,749,741
2015-02-04 2015-02-02 21.619 1,267,102 +5,376 0.04% 27,393,772
2015-02-03 2015-01-30 21.367 1,261,726 +11,367 0.04% 26,959,132
2015-02-02 2015-01-29 20.841 1,250,359 +9,885 0.03% 26,058,867
2015-01-30 2015-01-28 20.610 1,240,474 -95,758 0.03% 25,565,888
2015-01-29 2015-01-27 20.799 1,336,232 -5,778 0.04% 27,792,352
2015-01-28 2015-01-26 20.904 1,342,010 +157,209 0.04% 28,053,644
2015-01-27 2015-01-23 20.988 1,184,801 -35,359 0.03% 24,866,983
2015-01-26 2015-01-22 20.673 1,220,160 -31,183 0.03% 25,224,203
2015-01-23 2015-01-21 20.799 1,251,343 -55,891 0.03% 26,026,742
2015-01-22 2015-01-20 20.631 1,307,234 +85,598 0.04% 26,969,289
2015-01-21 2015-01-19 20.673 1,221,636 +16,550 0.03% 25,254,716
2015-01-20 2015-01-16 20.736 1,205,086 +94,151 0.03% 24,988,610
2015-01-19 2015-01-15 20.757 1,110,935 -3,502 0.03% 23,059,663
2015-01-16 2015-01-14 20.505 1,114,437 -11,068 0.03% 22,851,109
2015-01-15 2015-01-13 20.463 1,125,505 -510,011 0.03% 23,030,715
2015-01-14 2015-01-12 20.042 1,635,516 +42,028 0.05% 32,778,935
2015-01-13 2015-01-09 19.916 1,593,488 +850,337 0.04% 31,735,542
2015-01-12 2015-01-08 19.937 743,151 -24,080 0.02% 14,816,054
2015-01-09 2015-01-07 20.652 767,231 +6,247 0.02% 15,844,728
2015-01-08 2015-01-06 20.694 760,984 -23,357 0.02% 15,747,723
2015-01-07 2015-01-05 20.862 784,341 +84,264 0.02% 16,363,030
2015-01-06 2015-01-02 20.967 700,077 -224,778 0.02% 14,678,718
2015-01-05 2014-12-31 21.241 924,855 +44,765 0.03% 19,644,554
2015-01-02 2014-12-29 21.072 880,090 -26,734 0.02% 18,545,646
2014-12-30 2014-12-24 21.241 906,824 +113,090 0.03% 19,261,563
2014-12-29 2014-12-22 21.451 793,734 -15,184 0.02% 17,026,379
2014-12-23 2014-12-19 21.157 808,918 -102,649 0.02% 17,113,925
2014-12-22 2014-12-18 21.619 911,567 +148,859 0.03% 19,707,378
2014-12-19 2014-12-17 20.925 762,708 -7,843 0.02% 15,959,840
2014-12-18 2014-12-16 21.451 770,551 +6,174 0.02% 16,529,081
2014-12-17 2014-12-15 21.872 764,377 -49,521 0.02% 16,718,145
2014-12-16 2014-12-12 21.451 813,898 +5,519 0.02% 17,458,917
2014-12-15 2014-12-11 21.283 808,379 -652,967 0.02% 17,204,525
2014-12-12 2014-12-10 21.283 1,461,346 -151,459 0.04% 31,101,456
2014-12-11 2014-12-09 21.283 1,612,805 +464,921 0.04% 34,324,919
2014-12-10 2014-12-08 20.610 1,147,884 -143,556 0.03% 23,657,629
2014-12-09 2014-12-05 20.820 1,291,440 +86,981 0.04% 26,887,881
2014-12-08 2014-12-04 20.652 1,204,459 +4,783 0.03% 24,874,288
2014-12-05 2014-12-03 20.652 1,199,676 -780,651 0.03% 24,775,510
2014-12-04 2014-12-02 20.357 1,980,327 -15,677 0.06% 40,314,327
2014-12-03 2014-12-01 20.421 1,996,004 +6,714 0.06% 40,759,400
2014-12-02 2014-11-28 20.294 1,989,290 +344,857 0.06% 40,371,284
2014-12-01 2014-11-27 20.463 1,644,433 -26,131 0.05% 33,649,311
2014-11-28 2014-11-26 20.421 1,670,564 +31,762 0.05% 34,113,753
2014-11-27 2014-11-25 20.505 1,638,802 +130,431 0.05% 33,603,015
2014-11-26 2014-11-24 20.631 1,508,371 +772,706 0.04% 31,118,907
2014-11-25 2014-11-21 20.610 735,665 +161,315 0.02% 15,161,889
2014-11-24 2014-11-20 20.694 574,350 +278,069 0.02% 11,885,539
2014-11-21 2014-11-19 20.315 296,281 +138,607 0.01% 6,019,052
2014-11-20 2014-11-18 20.442 157,674 +32,601 0.00% 3,223,098
2014-11-19 2014-11-17 20.189 125,073 -203,438 0.00% 2,525,120
2014-11-18 2014-11-14 20.778 328,511 +193,290 0.01% 6,825,807
2014-11-17 2014-11-13 20.505 135,221 -3,389 0.00% 2,772,655
2014-11-14 2014-11-12 20.315 138,610 +27,439 0.00% 2,815,910
2014-11-13 2014-11-11 19.769 111,171 -65,379 0.00% 2,197,690
2014-11-12 2014-11-10 19.600 176,550 -14,894 0.00% 3,460,436
2014-11-11 2014-11-07 19.769 191,444 +1,794 0.01% 3,784,572
2014-11-10 2014-11-06 19.958 189,650 -3,824 0.01% 3,785,003
2014-11-07 2014-11-05 19.705 193,474 -49,924 0.01% 3,812,496
2014-11-06 2014-11-04 19.621 243,398 +11,775 0.01% 4,775,796
2014-11-05 2014-11-03 19.853 231,623 +14,334 0.01% 4,598,337
2014-11-04 2014-10-31 19.874 217,289 +12,838 0.01% 4,318,339
2014-11-03 2014-10-30 19.769 204,451 -9,503 0.01% 4,041,702
2014-10-31 2014-10-29 19.495 213,954 -20,248 0.01% 4,171,068
2014-10-30 2014-10-28 19.432 234,202 -12,856 0.01% 4,551,030
2014-10-29 2014-10-27 19.222 247,058 -18,213 0.01% 4,748,892
2014-10-28 2014-10-24 19.138 265,271 -18,546 0.01% 5,076,663
2014-10-27 2014-10-23 19.180 283,817 -121,376 0.01% 5,443,527
2014-10-24 2014-10-22 19.285 405,193 +76,849 0.01% 7,814,090
2014-10-23 2014-10-21 19.285 328,344 -21,328 0.01% 6,332,068
2014-10-22 2014-10-20 19.390 349,672 -250,781 0.01% 6,780,144
2014-10-21 2014-10-17 19.159 600,453 +482,726 0.02% 11,503,885
2014-10-20 2014-10-16 19.180 117,727 -21,556 0.00% 2,257,969
2014-10-17 2014-10-15 19.306 139,283 +10,294 0.00% 2,688,982
2014-10-16 2014-10-14 18.969 128,989 -289,649 0.00% 2,446,844
2014-10-15 2014-10-13 19.390 418,638 +276,167 0.01% 8,117,396
2014-10-14 2014-10-10 19.495 142,471 -61,485 0.00% 2,777,495
2014-10-13 2014-10-09 19.579 203,956 -254,012 0.01% 3,993,313
2014-10-10 2014-10-08 19.663 457,968 +223,898 0.01% 9,005,211
2014-10-09 2014-10-07 20.715 234,070 +59,650 0.01% 4,848,743
2014-10-08 2014-10-06 20.168 174,420 -4,415 0.00% 3,517,726
2014-10-07 2014-10-03 20.063 178,835 -101,800 0.00% 3,587,964
2014-10-06 2014-09-30 19.726 280,635 +147,624 0.01% 5,535,946
2014-10-03 2014-09-29 19.705 133,011 -34,721 0.00% 2,621,044
2014-09-30 2014-09-26 19.937 167,732 -169,224 0.00% 3,344,040
2014-09-29 2014-09-25 20.084 336,956 -52,330 0.01% 6,767,429
2014-09-26 2014-09-24 19.979 389,286 -8,186 0.01% 7,777,491
2014-09-25 2014-09-23 19.769 397,472 -376,987 0.01% 7,857,448
2014-09-24 2014-09-22 19.979 774,459 -139,150 0.02% 15,472,810
2014-09-23 2014-09-19 20.000 913,609 +61,608 0.03% 18,272,082
2014-09-22 2014-09-18 19.979 852,001 -33,303 0.02% 17,022,011
2014-09-19 2014-09-17 19.558 885,304 -22,642 0.02% 17,315,001
2014-09-18 2014-09-16 19.516 907,946 -188,903 0.03% 17,719,650
2014-09-17 2014-09-15 19.916 1,096,849 +2,058 0.03% 21,844,594
2014-09-16 2014-09-12 19.937 1,094,791 -101,281 0.03% 21,826,631
2014-09-15 2014-09-11 20.315 1,196,072 -8,071 0.03% 24,298,619
2014-09-12 2014-09-10 19.769 1,204,143 +4,514 0.03% 23,804,171
2014-09-11 2014-09-08 19.474 1,199,629 +3,618 0.03% 23,361,735
2014-09-10 2014-09-05 19.516 1,196,011 -42,306 0.03% 23,341,583
2014-09-08 2014-09-04 19.621 1,238,317 +42,325 0.03% 24,297,446
2014-09-05 2014-09-03 19.832 1,195,992 -10,394 0.03% 23,718,494
2014-09-04 2014-09-02 19.495 1,206,386 -249,707 0.03% 23,518,692
2014-09-03 2014-09-01 19.327 1,456,093 -24,715 0.04% 28,141,794
2014-09-02 2014-08-29 19.306 1,480,808 -1,421,190 0.04% 28,588,316
2014-09-01 2014-08-28 19.180 2,901,998 +1,114,306 0.08% 55,659,474
2014-08-29 2014-08-27 19.180 1,787,692 +691,842 0.05% 34,287,410
2014-08-28 2014-08-26 19.327 1,095,850 +163,397 0.03% 21,179,406
2014-08-27 2014-08-25 19.264 932,453 -127,821 0.03% 17,962,615
2014-08-26 2014-08-22 20.409 1,060,274 -190,838 0.03% 21,639,624
2014-08-25 2014-08-21 20.130 1,251,112 +820,402 0.03% 25,184,737
2014-08-22 2014-08-20 20.947 430,710 +39,994 0.01% 9,022,134
2014-08-21 2014-08-19 20.883 390,716 -126,461 0.01% 8,159,167
2014-08-20 2014-08-18 20.732 517,177 +206,013 0.01% 10,722,144
2014-08-19 2014-08-15 20.366 311,164 +22,334 0.01% 6,337,306
2014-08-18 2014-08-14 20.452 288,830 -1,303 0.01% 5,907,289
2014-08-15 2014-08-13 20.409 290,133 -351 0.01% 5,921,459
2014-08-14 2014-08-12 20.323 290,484 -24,431 0.01% 5,903,634
2014-08-13 2014-08-11 20.495 314,915 -68,572 0.01% 6,454,337
2014-08-12 2014-08-08 20.990 383,487 -48,384 0.01% 8,049,443
2014-08-11 2014-08-07 20.366 431,871 +141,428 0.01% 8,795,680
2014-08-08 2014-08-06 20.065 290,443 -17,472 0.01% 5,827,844
2014-08-07 2014-08-05 19.399 307,915 -1,388 0.01% 5,973,141
2014-08-06 2014-08-04 19.549 309,303 -3,725 0.01% 6,046,630
2014-08-05 2014-08-01 19.528 313,028 -16,614 0.01% 6,112,719
2014-08-04 2014-07-31 19.764 329,642 +40,922 0.01% 6,515,135
2014-08-01 2014-07-30 18.969 288,720 -37,147 0.01% 5,476,598
2014-07-31 2014-07-29 18.796 325,867 +274,138 0.01% 6,125,157
2014-07-30 2014-07-28 19.076 51,729 -812,968 0.00% 986,786
2014-07-29 2014-07-25 19.571 864,697 +10,558 0.02% 16,922,742
2014-07-28 2014-07-24 19.979 854,139 -3,150,630 0.02% 17,065,132
2014-07-25 2014-07-23 19.979 4,004,769 -603,551 0.11% 80,012,634
2014-07-24 2014-07-22 19.764 4,608,320 +4,440,504 0.13% 91,080,105
2014-07-23 2014-07-21 19.657 167,816 -906,567 0.01% 3,298,716
2014-07-22 2014-07-18 19.635 1,074,383 +261,925 0.04% 21,095,765
2014-07-21 2014-07-17 19.549 812,458 +286,432 0.03% 15,882,914
2014-07-18 2014-07-16 19.528 526,026 +455,689 0.02% 10,272,081
2014-07-17 2014-07-15 19.657 70,337 -13,357 0.00% 1,382,596
2014-07-16 2014-07-14 19.635 83,694 -100,809 0.00% 1,643,352
2014-07-15 2014-07-11 19.356 184,503 -45,070 0.01% 3,571,177
2014-07-14 2014-07-10 19.463 229,573 +12,260 0.01% 4,468,222
2014-07-11 2014-07-09 19.764 217,313 -324,398 0.01% 4,295,034
2014-07-10 2014-07-08 19.764 541,711 +135,781 0.02% 10,706,525
2014-07-09 2014-07-07 18.667 405,930 +105,551 0.01% 7,577,680
2014-07-08 2014-07-04 18.775 300,379 +257,194 0.01% 5,639,612
2014-07-07 2014-07-03 19.098 43,185 -314,686 0.00% 824,729
2014-07-04 2014-07-02 19.678 357,871 -1,839,752 0.01% 7,042,275
2014-07-03 2014-06-30 19.635 2,197,623 +2,047,334 0.07% 43,150,850
2014-07-02 2014-06-27 19.614 150,289 +84,171 0.01% 2,947,728
2014-06-30 2014-06-26 20.001 66,118 -72,906 0.00% 1,322,416
2014-06-27 2014-06-25 19.248 139,024 +7,917 0.00% 2,675,951
2014-06-26 2014-06-24 18.775 131,107 +49,274 0.00% 2,461,532
2014-06-25 2014-06-23 18.259 81,833 +15,819 0.00% 1,494,175
2014-06-24 2014-06-20 17.979 66,014 -2,603,005 0.00% 1,186,882
2014-06-23 2014-06-19 18.108 2,669,019 -518,214 0.09% 48,331,374
2014-06-20 2014-06-18 19.166 3,187,233 -4,189,673 0.11% 61,087,595
2014-06-19 2014-06-17 18.567 7,376,906 +1,143,650 0.25% 136,964,793
2014-06-18 2014-06-16 18.656 6,233,256 -1,800,633 0.22% 116,284,725
2014-06-17 2014-06-13 18.322 8,033,889 +7,914,772 0.28% 147,200,130
2014-06-16 2014-06-12 19.144 119,117 -1,936 0.00% 2,280,392
2014-06-13 2014-06-11 18.989 121,053 -18,261 0.00% 2,298,635
2014-06-12 2014-06-10 18.833 139,314 +9,485 0.00% 2,623,729
2014-06-11 2014-06-09 18.855 129,829 +14,431 0.00% 2,447,980
2014-06-10 2014-06-06 19.033 115,398 +1,997 0.00% 2,196,380
2014-06-09 2014-06-05 19.011 113,401 -7,667 0.00% 2,155,853
2014-06-06 2014-06-04 19.144 121,068 -33,384 0.00% 2,317,742
2014-06-05 2014-06-03 18.900 154,452 +9,249 0.01% 2,919,117
2014-06-04 2014-05-30 18.767 145,203 +22,007 0.01% 2,724,964
2014-06-03 2014-05-29 19.011 123,196 -21,400 0.00% 2,342,064
2014-05-30 2014-05-28 18.700 144,596 -103,108 0.01% 2,703,938
2014-05-29 2014-05-27 19.189 247,704 +110,868 0.01% 4,753,081
2014-05-28 2014-05-26 19.300 136,836 -55,825 0.00% 2,640,879
2014-05-27 2014-05-23 19.300 192,661 -27,090 0.01% 3,718,279
2014-05-26 2014-05-22 19.388 219,751 -23,414 0.01% 4,260,627
2014-05-23 2014-05-21 19.078 243,165 +77,901 0.01% 4,638,982
2014-05-22 2014-05-20 19.211 165,264 +81,507 0.01% 3,174,847
2014-05-21 2014-05-19 19.078 83,757 +14,420 0.00% 1,597,875
2014-05-20 2014-05-16 19.078 69,337 +12,400 0.00% 1,322,777
2014-05-19 2014-05-15 19.122 56,937 -66,686 0.00% 1,088,745
2014-05-16 2014-05-14 19.366 123,623 +28,224 0.00% 2,394,110
2014-05-15 2014-05-13 18.966 95,399 +5,360 0.00% 1,809,381
2014-05-14 2014-05-12 18.567 90,039 +33,215 0.00% 1,671,727
2014-05-13 2014-05-09 18.700 56,824 -1,625 0.00% 1,062,606
2014-05-12 2014-05-08 18.700 58,449 -65,293 0.00% 1,092,994
2014-05-09 2014-05-07 18.211 123,742 +75,616 0.00% 2,253,510
2014-05-08 2014-05-05 17.967 48,126 -146,612 0.00% 864,683
2014-05-07 2014-05-02 17.923 194,738 -64,811 0.01% 3,490,219
2014-05-05 2014-04-30 18.011 259,549 +148,847 0.01% 4,674,860
2014-05-02 2014-04-29 18.189 110,702 +45,701 0.00% 2,013,575
2014-04-30 2014-04-28 18.322 65,001 +23,376 0.00% 1,190,974
2014-04-29 2014-04-25 18.034 41,625 -7,340 0.00% 750,652
2014-04-28 2014-04-24 18.211 48,965 -9,153 0.00% 891,719
2014-04-25 2014-04-23 18.167 58,118 -116,929 0.00% 1,055,826
2014-04-24 2014-04-22 18.189 175,047 +109,873 0.01% 3,183,956
2014-04-23 2014-04-17 18.145 65,174 +6,721 0.00% 1,182,565
2014-04-22 2014-04-16 18.011 58,453 +6,702 0.00% 1,052,825
2014-04-17 2014-04-15 18.123 51,751 -12,691 0.00% 937,859
2014-04-16 2014-04-14 18.433 64,442 -13,867 0.00% 1,187,888
2014-04-15 2014-04-11 18.345 78,309 +17,753 0.00% 1,436,548
2014-04-14 2014-04-10 18.322 60,556 -36,333 0.00% 1,109,531
2014-04-11 2014-04-09 18.256 96,889 +2,073 0.00% 1,768,784
2014-04-10 2014-04-08 18.100 94,816 +16,586 0.00% 1,716,199
2014-04-09 2014-04-07 18.322 78,230 -2,338 0.00% 1,433,361
2014-04-08 2014-04-04 17.967 80,568 -129,877 0.00% 1,447,570
2014-04-07 2014-04-03 18.189 210,445 +74,298 0.01% 3,827,815
2014-04-04 2014-04-02 18.100 136,147 -3,214 0.00% 2,464,303
2014-04-03 2014-04-01 18.500 139,361 -20,025 0.00% 2,578,189
2014-04-02 2014-03-31 18.167 159,386 -117,978 0.01% 2,895,556
2014-04-01 2014-03-28 17.789 277,364 +119,972 0.01% 4,934,135
2014-03-31 2014-03-27 17.945 157,392 -14,789 0.01% 2,824,375
2014-03-28 2014-03-26 17.745 172,181 +58,760 0.01% 3,055,346
2014-03-27 2014-03-25 17.789 113,421 -22,962 0.00% 2,017,690
2014-03-26 2014-03-24 17.634 136,383 +29,871 0.00% 2,404,967
2014-03-25 2014-03-21 17.812 106,512 +28,225 0.00% 1,897,149
2014-03-24 2014-03-20 17.812 78,287 +37,002 0.00% 1,394,416
2014-03-21 2014-03-19 18.011 41,285 -9,973 0.00% 743,604
2014-03-20 2014-03-18 18.433 51,258 -47,983 0.00% 944,862
2014-03-19 2014-03-17 17.656 99,241 -23,392 0.00% 1,752,212
2014-03-17 2014-03-13 19.174 122,633 -19,366 0.00% 2,351,338
2014-03-14 2014-03-12 19.105 141,999 +71,628 0.01% 2,712,911
2014-03-13 2014-03-11 18.899 70,371 -33,545 0.00% 1,329,957
2014-03-12 2014-03-10 18.991 103,916 +3,944 0.00% 1,973,441
2014-03-11 2014-03-07 18.876 99,972 +31,660 0.00% 1,887,105
2014-03-10 2014-03-06 18.785 68,312 +3,183 0.00% 1,283,228
2014-03-07 2014-03-05 18.899 65,129 +14,504 0.00% 1,230,887
2014-03-06 2014-03-04 18.808 50,625 -3,933 0.00% 952,139
2014-03-05 2014-03-03 18.899 54,558 -4,806 0.00% 1,031,103
2014-03-04 2014-02-28 18.853 59,364 +7,505 0.00% 1,119,216
2014-03-03 2014-02-27 18.831 51,859 -71,905 0.00% 976,535
2014-02-28 2014-02-26 18.007 123,764 +48,581 0.00% 2,228,603
2014-02-27 2014-02-25 17.870 75,183 +17,522 0.00% 1,343,490
2014-02-26 2014-02-24 18.190 57,661 +9,546 0.00% 1,048,849
2014-02-25 2014-02-21 18.190 48,115 -4,715 0.00% 875,208
2014-02-24 2014-02-20 18.281 52,830 -6,047 0.00% 965,809
2014-02-21 2014-02-19 18.259 58,877 +15,736 0.00% 1,075,009
2014-02-20 2014-02-18 17.755 43,141 -4,788 0.00% 765,977
2014-02-19 2014-02-17 17.778 47,929 -10,678 0.00% 852,085
2014-02-18 2014-02-14 17.687 58,607 +15,696 0.00% 1,036,556
2014-02-17 2014-02-13 17.801 42,911 -11 0.00% 763,857
2014-02-14 2014-02-12 17.778 42,922 -26,074 0.00% 763,071
2014-02-13 2014-02-11 17.595 68,996 -3,434 0.00% 1,213,987
2014-02-12 2014-02-10 17.435 72,430 -29,200 0.00% 1,262,808
2014-02-11 2014-02-07 17.435 101,630 -24,062 0.00% 1,771,906
2014-02-10 2014-02-06 17.343 125,692 +53,273 0.00% 2,179,920
2014-02-07 2014-02-05 17.183 72,419 -222 0.00% 1,244,389
2014-02-06 2014-02-04 17.229 72,641 -352,252 0.00% 1,251,528
2014-02-05 2014-01-30 17.046 424,893 +129,455 0.02% 7,242,685
2014-02-04 2014-01-28 17.526 295,438 +23,882 0.01% 5,177,962
2014-01-29 2014-01-27 17.160 271,556 +189,265 0.01% 4,659,984
2014-01-28 2014-01-24 17.847 82,291 -170,015 0.00% 1,468,624
2014-01-27 2014-01-23 17.778 252,306 -113,164 0.01% 4,485,515
2014-01-24 2014-01-22 17.892 365,470 +152,673 0.01% 6,539,164
2014-01-23 2014-01-21 17.458 212,797 +144,655 0.01% 3,714,957
2014-01-22 2014-01-20 17.778 68,142 +63 0.00% 1,211,434
2014-01-21 2014-01-17 17.870 68,079 +9 0.00% 1,216,544
2014-01-17 2014-01-15 17.778 68,070 -35,799 0.00% 1,210,154
2014-01-16 2014-01-14 17.664 103,869 +22,780 0.00% 1,834,708
2014-01-15 2014-01-13 17.572 81,089 -32,435 0.00% 1,424,908
2014-01-14 2014-01-10 17.641 113,524 +30,157 0.00% 2,002,653
2014-01-13 2014-01-09 17.320 83,367 -105,258 0.00% 1,443,955
2014-01-10 2014-01-08 17.389 188,625 -3,547 0.01% 3,280,021
2014-01-09 2014-01-07 17.389 192,172 +32,312 0.01% 3,341,700
2014-01-08 2014-01-06 17.160 159,860 +40,370 0.01% 2,743,246
2014-01-07 2014-01-03 17.435 119,490 -37,381 0.00% 2,083,293
2014-01-06 2014-01-02 17.504 156,871 +53,400 0.01% 2,745,793
2014-01-03 2013-12-31 17.526 103,471 -4,300 0.00% 1,813,473
2014-01-02 2013-12-27 17.298 107,771 -849 0.00% 1,864,178
2013-12-30 2013-12-24 17.298 108,620 -14,610 0.00% 1,878,864
2013-12-27 2013-12-20 17.343 123,230 +51,141 0.00% 2,137,221
2013-12-23 2013-12-19 15.421 72,089 +4,809 0.00% 1,111,713
2013-12-20 2013-12-18 15.742 67,280 -16,923 0.00% 1,059,103
2013-12-19 2013-12-17 15.604 84,203 -11,533 0.00% 1,313,940
2013-12-18 2013-12-16 15.467 95,736 -1,730 0.00% 1,480,764
2013-12-17 2013-12-13 15.582 97,466 +27,406 0.00% 1,518,672
2013-12-16 2013-12-12 15.582 70,060 -146,902 0.00% 1,091,644
2013-12-13 2013-12-11 15.604 216,962 -100,060 0.01% 3,385,570
2013-12-12 2013-12-10 15.604 317,022 +41,534 0.01% 4,946,950
2013-12-11 2013-12-09 15.696 275,488 -520,944 0.01% 4,324,048
2013-12-10 2013-12-06 16.016 796,432 +695,246 0.03% 12,755,881
2013-12-09 2013-12-05 15.902 101,186 -80,537 0.00% 1,609,048
2013-12-06 2013-12-04 16.108 181,723 +99,094 0.01% 2,927,159
2013-12-05 2013-12-03 16.039 82,629 -948,194 0.00% 1,325,300
2013-12-04 2013-12-02 16.016 1,030,823 -864,182 0.04% 16,509,954
2013-12-03 2013-11-29 15.559 1,895,005 -73,450 0.07% 29,483,769
2013-12-02 2013-11-28 14.941 1,968,455 +7,457 0.07% 29,410,499
2013-11-29 2013-11-27 14.987 1,960,998 +16,137 0.07% 29,388,822
2013-11-28 2013-11-26 15.010 1,944,861 -38,024 0.07% 29,191,481
2013-11-27 2013-11-25 14.895 1,982,885 -85,265 0.07% 29,535,358
2013-11-26 2013-11-22 14.918 2,068,150 +236,922 0.07% 30,852,713
2013-11-25 2013-11-21 14.712 1,831,228 +150,792 0.07% 26,941,211
2013-11-22 2013-11-20 14.918 1,680,436 +87,421 0.06% 25,068,786
2013-11-21 2013-11-19 14.392 1,593,015 +682,315 0.06% 22,926,314
2013-11-20 2013-11-18 14.232 910,700 +841,213 0.03% 12,960,730
2013-11-19 2013-11-15 14.849 69,487 -317,863 0.00% 1,031,839
2013-11-18 2013-11-14 15.284 387,350 +7,873 0.01% 5,920,300
2013-11-15 2013-11-13 15.170 379,477 -313,523 0.01% 5,756,556
2013-11-14 2013-11-12 15.399 693,000 +35,453 0.02% 10,671,170
2013-11-13 2013-11-11 15.627 657,547 +9,631 0.02% 10,275,696
2013-11-12 2013-11-08 15.787 647,916 -68,218 0.02% 10,228,961
2013-11-11 2013-11-07 15.993 716,134 +21,416 0.03% 11,453,420
2013-11-08 2013-11-06 16.039 694,718 -84,187 0.02% 11,142,696
2013-11-07 2013-11-05 16.131 778,905 +37,163 0.03% 12,564,272
2013-11-06 2013-11-04 16.108 741,742 +4,393 0.03% 11,947,836
2013-11-05 2013-11-01 16.337 737,349 -119,665 0.03% 12,045,783
2013-11-04 2013-10-31 16.451 857,014 +69,319 0.03% 14,098,748
2013-11-01 2013-10-30 16.474 787,695 +17,937 0.03% 12,976,403
2013-10-31 2013-10-29 16.405 769,758 -11 0.03% 12,628,073
2013-10-30 2013-10-28 16.588 769,769 -93,956 0.03% 12,769,155
2013-10-29 2013-10-25 16.474 863,725 +52,887 0.03% 14,228,913
2013-10-28 2013-10-24 16.474 810,838 -26,227 0.03% 13,357,658
2013-10-25 2013-10-23 16.474 837,065 +26,301 0.03% 13,789,719
2013-10-24 2013-10-22 16.451 810,764 +13,190 0.03% 13,337,888
2013-10-23 2013-10-21 16.474 797,574 -99,143 0.03% 13,139,148
2013-10-22 2013-10-18 16.474 896,717 +94,841 0.03% 14,772,419
2013-10-21 2013-10-17 16.314 801,876 +3,836 0.03% 13,081,588
2013-10-18 2013-10-16 16.428 798,040 +12,687 0.03% 13,110,306
2013-10-17 2013-10-15 16.337 785,353 +58,589 0.03% 12,830,006
2013-10-16 2013-10-11 16.359 726,764 +578,997 0.03% 11,889,489
2013-10-15 2013-10-10 16.451 147,767 -31,536 0.01% 2,430,917
2013-10-11 2013-10-09 16.428 179,303 +18,390 0.01% 2,945,613
2013-10-10 2013-10-08 16.474 160,913 -29,003 0.01% 2,650,863
2013-10-09 2013-10-07 16.314 189,916 +36,428 0.01% 3,098,238
2013-10-08 2013-10-04 16.245 153,488 -522,716 0.01% 2,493,426
2013-10-07 2013-10-03 16.268 676,204 +85,672 0.02% 11,000,465
2013-10-04 2013-10-02 16.405 590,532 +66,441 0.02% 9,687,826
2013-10-03 2013-09-30 16.657 524,091 +43,695 0.02% 8,729,750
2013-10-02 2013-09-27 16.611 480,396 -6 0.02% 7,979,942
2013-09-30 2013-09-26 16.657 480,402 -56,356 0.02% 8,002,025
2013-09-27 2013-09-25 16.703 536,758 +88,904 0.02% 8,965,306
2013-09-26 2013-09-24 16.771 447,854 +90,614 0.02% 7,511,111
2013-09-25 2013-09-23 16.703 357,240 +6,123 0.01% 5,966,871
2013-09-24 2013-09-19 16.932 351,117 +12,245 0.01% 5,944,938
2013-09-23 2013-09-18 16.565 338,872 -30,121 0.01% 5,613,555
2013-09-19 2013-09-17 16.909 368,993 +4,810 0.01% 6,239,162
2013-09-18 2013-09-16 16.565 364,183 +25,357 0.01% 6,032,842
2013-09-17 2013-09-13 16.154 338,826 +10,605 0.01% 5,473,248
2013-09-16 2013-09-12 16.154 328,221 -21,914 0.01% 5,301,940
2013-09-13 2013-09-11 16.222 350,135 -7,851 0.01% 5,679,963
2013-09-12 2013-09-10 16.131 357,986 -98,773 0.01% 5,774,560
2013-09-11 2013-09-09 17.426 456,759 -14,423 0.02% 7,959,493
2013-09-10 2013-09-06 17.002 471,182 +29,732 0.02% 8,011,105
2013-09-09 2013-09-05 16.861 441,450 -36,515 0.02% 7,443,224
2013-09-06 2013-09-04 17.002 477,965 +32,655 0.02% 8,126,431
2013-09-05 2013-09-03 17.096 445,310 +2,144 0.02% 7,613,172
2013-09-04 2013-09-02 17.120 443,166 -82,768 0.02% 7,586,953
2013-09-03 2013-08-30 17.026 525,934 +68,250 0.02% 8,954,392
2013-09-02 2013-08-29 17.167 457,684 +10,193 0.02% 7,857,055
2013-08-30 2013-08-28 16.720 447,491 -12,281 0.02% 7,481,854
2013-08-29 2013-08-27 16.814 459,772 -74,298 0.02% 7,730,495
2013-08-28 2013-08-26 17.096 534,070 +36,523 0.02% 9,130,643
2013-08-27 2013-08-23 16.790 497,547 -31,774 0.02% 8,353,918
2013-08-26 2013-08-22 16.955 529,321 +28,048 0.02% 8,974,664
2013-08-23 2013-08-21 16.861 501,273 +27,188 0.02% 8,451,891
2013-08-22 2013-08-20 16.932 474,085 +24,658 0.02% 8,026,970
2013-08-21 2013-08-19 17.591 449,427 -21,805 0.02% 7,905,809
2013-08-20 2013-08-16 17.614 471,232 +39,153 0.02% 8,300,475
2013-08-19 2013-08-15 17.567 432,079 +1,291 0.02% 7,590,468
2013-08-16 2013-08-13 18.062 430,788 -13,081 0.02% 7,780,823
2013-08-15 2013-08-12 18.062 443,869 -9,342 0.02% 8,017,090
2013-08-13 2013-08-09 17.897 453,211 +11,900 0.02% 8,111,116
2013-08-12 2013-08-08 17.756 441,311 +25,910 0.02% 7,835,788
2013-08-09 2013-08-07 17.991 415,401 +17,413 0.02% 7,473,559
2013-08-08 2013-08-06 18.180 397,988 -36,919 0.01% 7,235,255
2013-08-07 2013-08-05 18.392 434,907 +31,442 0.02% 7,998,600
2013-08-06 2013-08-02 18.203 403,465 +22,935 0.01% 7,344,325
2013-08-05 2013-08-01 18.085 380,530 -128,243 0.01% 6,882,032
2013-08-02 2013-07-31 17.873 508,773 -28,448 0.02% 9,093,528
2013-08-01 2013-07-30 17.544 537,221 +2,976 0.02% 9,424,880
2013-07-31 2013-07-29 17.450 534,245 +33,851 0.02% 9,322,346
2013-07-30 2013-07-26 17.567 500,394 -49,226 0.02% 8,790,579
2013-07-29 2013-07-25 17.497 549,620 -130,788 0.02% 9,616,519
2013-07-26 2013-07-24 17.638 680,408 +55,950 0.02% 12,001,010
2013-07-25 2013-07-23 17.850 624,458 -61,100 0.02% 11,146,512
2013-07-24 2013-07-22 17.591 685,558 -24,872 0.03% 12,059,557
2013-07-23 2013-07-19 17.261 710,430 +7,924 0.03% 12,262,862
2013-07-22 2013-07-18 17.143 702,506 -13,137 0.03% 12,043,368
2013-07-19 2013-07-17 17.214 715,643 +66,250 0.03% 12,319,139
2013-07-18 2013-07-16 17.167 649,393 +45,016 0.02% 11,148,121
2013-07-17 2013-07-15 17.332 604,377 -134,861 0.02% 10,474,958
2013-07-16 2013-07-12 17.756 739,238 -32,582 0.03% 13,125,691
2013-07-15 2013-07-11 17.308 771,820 +34,416 0.03% 13,358,876
2013-07-12 2013-07-10 17.049 737,404 +93,424 0.03% 12,572,181
2013-07-11 2013-07-09 17.191 643,980 +3,832 0.02% 11,070,361
2013-07-10 2013-07-08 17.308 640,148 +48,338 0.02% 11,079,860
2013-07-09 2013-07-05 17.426 591,810 -3,397 0.02% 10,312,895
2013-07-08 2013-07-04 17.332 595,207 +31,817 0.02% 10,316,025
2013-07-05 2013-07-03 16.861 563,390 -23,769 0.02% 9,499,237
2013-07-04 2013-07-02 17.826 587,159 -212,403 0.02% 10,466,902
2013-07-03 2013-06-28 17.520 799,562 +212,014 0.03% 14,008,500
2013-07-02 2013-06-27 17.662 587,548 -25,011 0.02% 10,376,985
2013-06-28 2013-06-26 17.426 612,559 -75,577 0.02% 10,674,467
2013-06-27 2013-06-25 16.837 688,136 +41,195 0.03% 11,586,356
2013-06-26 2013-06-24 16.249 646,941 -30,630 0.02% 10,511,878
2013-06-25 2013-06-21 16.979 677,571 +39,921 0.02% 11,504,205
2013-06-24 2013-06-20 17.073 637,650 +1,823 0.02% 10,886,466
2013-06-21 2013-06-19 17.591 635,827 +5,507 0.02% 11,184,746
2013-06-20 2013-06-18 17.614 630,320 -540 0.02% 11,102,716
2013-06-19 2013-06-17 17.355 630,860 +5,550 0.02% 10,948,813
2013-06-18 2013-06-14 17.450 625,310 -15,825 0.02% 10,911,391
2013-06-17 2013-06-13 17.096 641,135 -60,709 0.02% 10,961,063
2013-06-14 2013-06-11 16.837 701,844 -61,725 0.03% 11,817,162
2013-06-13 2013-06-10 17.402 763,569 -105,189 0.03% 13,287,990
2013-06-11 2013-06-07 17.191 868,758 +94,069 0.03% 14,934,416
2013-06-10 2013-06-06 17.285 774,689 +49,261 0.03% 13,390,291
2013-06-07 2013-06-05 17.685 725,428 -60,684 0.03% 12,829,236
2013-06-06 2013-06-04 18.132 786,112 +88,600 0.03% 14,254,163
2013-06-05 2013-06-03 18.109 697,512 -10,542 0.03% 12,631,199
2013-06-04 2013-05-31 20.817 708,054 +50,617 0.03% 14,739,583
2013-06-03 2013-05-30 18.085 657,437 -12,345 0.02% 11,890,002
2013-05-31 2013-05-29 18.910 669,782 +25,842 0.02% 12,665,303
2013-05-30 2013-05-28 19.404 643,940 -780 0.02% 12,495,084
2013-05-29 2013-05-27 18.627 644,720 -1,200 0.02% 12,009,203
2013-05-28 2013-05-24 18.556 645,920 -405,943 0.02% 11,985,924
2013-05-27 2013-05-23 18.392 1,051,863 +409,365 0.04% 19,345,358
2013-05-24 2013-05-22 18.745 642,498 -11,005 0.02% 12,043,464
2013-05-23 2013-05-21 19.074 653,503 -32,084 0.02% 12,465,197
2013-05-22 2013-05-20 19.404 685,587 -7,612 0.03% 13,303,207
2013-05-21 2013-05-16 18.886 693,199 -13,243 0.03% 13,091,785
2013-05-20 2013-05-15 18.603 706,442 +131,239 0.03% 13,142,263
2013-05-16 2013-05-14 18.462 575,203 -70,588 0.02% 10,619,492
2013-05-15 2013-05-13 19.997 645,791 -170,150 0.02% 12,913,595
2013-05-14 2013-05-10 20.045 815,941 +251,257 0.03% 16,355,467
2013-05-13 2013-05-09 20.021 564,684 -18,057 0.02% 11,305,388
2013-05-10 2013-05-08 19.779 582,741 +55,426 0.02% 11,525,998
2013-05-09 2013-05-07 20.093 527,315 -122,128 0.02% 10,595,484
2013-05-08 2013-05-06 20.408 649,443 -14,973 0.02% 13,253,578
2013-05-07 2013-05-03 20.383 664,416 +14,910 0.03% 13,543,076
2013-05-06 2013-05-02 19.779 649,506 +14,472 0.02% 12,846,539
2013-05-03 2013-04-30 19.706 635,034 +3,310 0.02% 12,514,233
2013-05-02 2013-04-29 19.465 631,724 -125,382 0.02% 12,296,256
2013-04-30 2013-04-26 19.537 757,106 -99,203 0.03% 14,791,687
2013-04-29 2013-04-25 19.513 856,309 -30,598 0.03% 16,709,125
2013-04-26 2013-04-24 19.174 886,907 -7,031 0.03% 17,005,951
2013-04-25 2013-04-23 19.078 893,938 -439,888 0.03% 17,054,306
2013-04-24 2013-04-22 18.981 1,333,826 -1,632 0.05% 25,317,364
2013-04-23 2013-04-19 19.005 1,335,458 -557,490 0.05% 25,380,632
2013-04-22 2013-04-18 18.812 1,892,948 +2,068 0.07% 35,609,669
2013-04-19 2013-04-17 18.667 1,890,880 -148,020 0.07% 35,296,442
2013-04-18 2013-04-16 18.667 2,038,900 -424,319 0.08% 38,059,483
2013-04-17 2013-04-15 18.642 2,463,219 +243,159 0.09% 45,920,548
2013-04-16 2013-04-12 18.618 2,220,060 +1,387,136 0.08% 41,333,777
2013-04-15 2013-04-11 19.102 832,924 +12,419 0.03% 15,910,438
2013-04-12 2013-04-10 19.199 820,505 -2,586 0.03% 15,752,569
2013-04-11 2013-04-09 19.029 823,091 -62,011 0.03% 15,662,902
2013-04-10 2013-04-08 18.763 885,102 +19,417 0.03% 16,607,517
2013-04-09 2013-04-05 18.570 865,685 -148,451 0.03% 16,075,732
2013-04-08 2013-04-03 19.102 1,014,136 +149,551 0.04% 19,371,932
2013-04-05 2013-04-02 18.763 864,585 +23,072 0.03% 16,222,548
2013-04-03 2013-03-28 18.788 841,513 -14,313 0.03% 15,809,987
2013-04-02 2013-03-27 18.401 855,826 -33,904 0.03% 15,747,796
2013-03-28 2013-03-26 18.159 889,730 -18,452 0.03% 16,156,520
2013-03-27 2013-03-25 17.796 908,182 +11,840 0.03% 16,162,196
2013-03-26 2013-03-22 17.941 896,342 +86,844 0.03% 16,081,528
2013-03-25 2013-03-21 18.352 809,498 +107,524 0.03% 14,856,182
2013-03-22 2013-03-20 18.111 701,974 +5,798 0.03% 12,713,130
2013-03-21 2013-03-19 18.352 696,176 -20,255 0.03% 12,776,458
2013-03-20 2013-03-18 18.111 716,431 +8,707 0.03% 12,974,954
2013-03-19 2013-03-15 18.618 707,724 +128,634 0.03% 13,176,629
2013-03-18 2013-03-14 18.473 579,090 +2,580 0.02% 10,697,667
2013-03-15 2013-03-13 18.546 576,510 -6,168 0.02% 10,691,826
2013-03-14 2013-03-12 18.425 582,678 +7,062 0.02% 10,735,771
2013-03-13 2013-03-11 18.183 575,616 -90,953 0.02% 10,466,473
2013-03-12 2013-03-08 18.594 666,569 -429,038 0.03% 12,394,274
2013-03-11 2013-03-07 18.280 1,095,607 +78,177 0.04% 20,027,477
2013-03-08 2013-03-06 17.941 1,017,430 -18,195 0.04% 18,254,002
2013-03-07 2013-03-05 17.772 1,035,625 +22,359 0.04% 18,405,157
2013-03-06 2013-03-04 17.772 1,013,266 -21,471 0.04% 18,007,792
2013-03-05 2013-03-01 18.207 1,034,737 +141,452 0.04% 18,839,727
2013-03-04 2013-02-28 18.328 893,285 -192,708 0.03% 16,372,270
2013-03-01 2013-02-27 17.941 1,085,993 +30,242 0.04% 19,484,111
2013-02-28 2013-02-26 17.022 1,055,751 +16,234 0.04% 17,971,479
2013-02-27 2013-02-25 17.168 1,039,517 -177,421 0.04% 17,845,947
2013-02-26 2013-02-22 17.337 1,216,938 -29,772 0.05% 21,097,805
2013-02-25 2013-02-21 17.216 1,246,710 +155,044 0.05% 21,463,231
2013-02-22 2013-02-20 17.192 1,091,666 +59,818 0.04% 18,767,613
2013-02-21 2013-02-19 17.168 1,031,848 +200,997 0.04% 17,714,289
2013-02-20 2013-02-18 17.603 830,851 -113,768 0.03% 14,625,280
2013-02-19 2013-02-15 18.014 944,619 +111,700 0.04% 17,016,201
2013-02-18 2013-02-14 17.820 832,919 +36,014 0.03% 14,842,939
2013-02-15 2013-02-08 17.893 796,905 +7,084 0.03% 14,258,963
2013-02-14 2013-02-07 17.772 789,821 +42,045 0.03% 14,036,721
2013-02-08 2013-02-06 18.038 747,776 -2,450 0.03% 13,488,387
2013-02-07 2013-02-05 17.482 750,226 +6,220 0.03% 13,115,355
2013-02-06 2013-02-04 17.675 744,006 -4,946 0.03% 13,150,536
2013-02-05 2013-02-01 17.748 748,952 -17,770 0.03% 13,292,287
2013-02-04 2013-01-31 17.482 766,722 -173,882 0.03% 13,403,736
2013-02-01 2013-01-30 17.434 940,604 -70,692 0.04% 16,398,032
2013-01-31 2013-01-29 17.385 1,011,296 -168,312 0.04% 17,581,537
2013-01-30 2013-01-28 16.950 1,179,608 -366,818 0.04% 19,994,262
2013-01-29 2013-01-25 16.926 1,546,426 +23,999 0.06% 26,174,406
2013-01-28 2013-01-24 16.950 1,522,427 -83,525 0.06% 25,805,017
2013-01-25 2013-01-23 16.902 1,605,952 +247,351 0.06% 27,143,097
2013-01-24 2013-01-22 16.273 1,358,601 +279,577 0.05% 22,108,366
2013-01-23 2013-01-21 16.418 1,079,024 -101,666 0.04% 17,715,383
2013-01-22 2013-01-18 16.950 1,180,690 +168,167 0.04% 20,012,602
2013-01-21 2013-01-17 17.168 1,012,523 +152,373 0.04% 17,382,527
2013-01-18 2013-01-16 17.361 860,150 +58,931 0.03% 14,933,042
2013-01-17 2013-01-15 17.409 801,219 -84,324 0.03% 13,948,689
2013-01-16 2013-01-14 17.603 885,543 +31,319 0.03% 15,588,011
2013-01-15 2013-01-11 17.385 854,224 +179,498 0.03% 14,850,816
2013-01-14 2013-01-10 17.143 674,726 -34,749 0.03% 11,567,069
2013-01-11 2013-01-09 17.313 709,475 +38,897 0.03% 12,282,868
2013-01-10 2013-01-08 17.845 670,578 +2,892 0.03% 11,966,174
2013-01-09 2013-01-07 17.724 667,686 -512,678 0.03% 11,833,846
2013-01-08 2013-01-04 18.038 1,180,364 -6,655 0.04% 21,291,411
2013-01-07 2013-01-03 18.111 1,187,019 +17,861 0.04% 21,497,559
2013-01-04 2013-01-02 18.256 1,169,158 -222,482 0.04% 21,343,705
2013-01-03 2012-12-31 18.304 1,391,640 +31,463 0.05% 25,472,551
2013-01-02 2012-12-27 18.304 1,360,177 +86,904 0.05% 24,896,653
2012-12-28 2012-12-24 18.328 1,273,273 +25,613 0.05% 23,336,751
2012-12-27 2012-12-20 17.965 1,247,660 -21,885 0.05% 22,414,792
2012-12-21 2012-12-19 18.111 1,269,545 +40,155 0.05% 22,992,149
2012-12-20 2012-12-18 18.207 1,229,390 +30,229 0.05% 22,383,825
2012-12-19 2012-12-17 18.304 1,199,161 -11,945 0.05% 21,949,419
2012-12-18 2012-12-14 18.304 1,211,106 +30,569 0.05% 22,168,060
2012-12-17 2012-12-13 18.473 1,180,537 +92,269 0.04% 21,808,340
2012-12-14 2012-12-12 18.618 1,088,268 +11,990 0.04% 20,261,717
2012-12-13 2012-12-11 18.691 1,076,278 -10,737 0.04% 20,116,555
2012-12-12 2012-12-10 18.667 1,087,015 -11,163 0.04% 20,290,955
2012-12-11 2012-12-07 18.836 1,098,178 +17,383 0.04% 20,685,206
2012-12-10 2012-12-06 18.522 1,080,795 -104,212 0.04% 20,018,049
2012-12-07 2012-12-05 19.078 1,185,007 +218,572 0.04% 22,607,242
2012-12-06 2012-12-04 18.256 966,435 +43,428 0.04% 17,642,871
2012-12-05 2012-12-03 17.869 923,007 -3,169,425 0.03% 16,492,978
2012-12-04 2012-11-30 17.820 4,092,432 -6,496,747 0.15% 72,928,724
2012-12-03 2012-11-29 17.724 10,589,179 -577,641 0.40% 187,679,104
2012-11-30 2012-11-28 17.724 11,166,820 -240,590 0.42% 197,917,021
2012-11-29 2012-11-27 17.820 11,407,410 +2,266,788 0.43% 203,284,467
2012-11-28 2012-11-26 17.772 9,140,622 -220,469 0.34% 162,447,392
2012-11-27 2012-11-23 18.014 9,361,091 +238,631 0.35% 168,629,051
2012-11-26 2012-11-22 18.280 9,122,460 -335,160 0.34% 166,756,749
2012-11-23 2012-11-21 18.328 9,457,620 -2,858,900 0.36% 173,340,770
2012-11-22 2012-11-20 18.256 12,316,520 +111,644 0.46% 224,845,719
2012-11-21 2012-11-19 18.231 12,204,876 -82,669 0.46% 222,512,480
2012-11-20 2012-11-16 18.038 12,287,545 +101,746 0.46% 221,642,788
2012-11-19 2012-11-15 17.699 12,185,799 +963,184 0.46% 215,682,420
2012-11-16 2012-11-14 17.796 11,222,615 +2,782,078 0.42% 199,719,990
2012-11-15 2012-11-13 17.724 8,440,537 +721,279 0.32% 149,597,284
2012-11-14 2012-11-12 18.159 7,719,258 +541,391 0.29% 140,173,252
2012-11-13 2012-11-09 18.304 7,177,867 +464,855 0.27% 131,383,535
2012-11-12 2012-11-08 17.651 6,713,012 +188,174 0.25% 118,492,248
2012-11-09 2012-11-07 17.603 6,524,838 +216,306 0.25% 114,855,228
2012-11-08 2012-11-06 17.651 6,308,532 +67,018 0.24% 111,352,719
2012-11-07 2012-11-05 17.724 6,241,514 -30,600 0.24% 110,622,528
2012-11-06 2012-11-02 17.724 6,272,114 -88,504 0.24% 111,164,872
2012-11-05 2012-11-01 17.603 6,360,618 +408,686 0.24% 111,964,501
2012-11-02 2012-10-31 17.385 5,951,932 +510,374 0.22% 103,475,255
2012-11-01 2012-10-30 17.579 5,441,558 +22,753 0.21% 95,654,924
2012-10-31 2012-10-29 17.772 5,418,805 -162,525 0.20% 96,303,156
2012-10-30 2012-10-26 18.086 5,581,330 -601,333 0.21% 100,945,963
2012-10-29 2012-10-25 17.917 6,182,663 -464,379 0.23% 110,775,429
2012-10-26 2012-10-24 17.772 6,647,042 -28,534 0.25% 118,131,418
2012-10-25 2012-10-22 17.675 6,675,576 -232,787 0.25% 117,992,873
2012-10-24 2012-10-19 17.240 6,908,363 -13,477 0.26% 119,100,706
2012-10-22 2012-10-18 16.781 6,921,840 +631,532 0.26% 116,153,067
2012-10-19 2012-10-17 16.176 6,290,308 +51,286 0.24% 101,753,108
2012-10-18 2012-10-16 16.442 6,239,022 +2 0.24% 102,582,927
2012-10-17 2012-10-15 16.442 6,239,020 +386,669 0.24% 102,582,894
2012-10-16 2012-10-12 16.418 5,852,351 +372,435 0.22% 96,083,717
2012-10-15 2012-10-11 16.200 5,479,916 +306,042 0.21% 88,776,570
2012-10-12 2012-10-10 16.128 5,173,874 +1,078,454 0.19% 83,443,274
2012-10-11 2012-10-09 16.152 4,095,420 +721,290 0.15% 66,149,195
2012-10-10 2012-10-08 16.031 3,374,130 +474,190 0.13% 54,090,998
2012-10-09 2012-10-05 15.934 2,899,940 +221,677 0.11% 46,208,735
2012-10-08 2012-10-04 16.055 2,678,263 -31,845 0.10% 43,000,248
2012-10-05 2012-10-03 16.249 2,710,108 +16,131 0.10% 44,035,763
2012-10-04 2012-09-28 15.910 2,693,977 +15,743 0.10% 42,861,704
2012-10-03 2012-09-27 16.055 2,678,234 +53,089 0.10% 42,999,782
2012-09-28 2012-09-26 15.934 2,625,145 +26,891 0.10% 41,830,048
2012-09-27 2012-09-25 16.297 2,598,254 -11,987 0.10% 42,343,929
2012-09-26 2012-09-24 16.442 2,610,241 +18,604 0.10% 42,917,970
2012-09-25 2012-09-21 16.418 2,591,637 -41,773 0.10% 42,549,416
2012-09-24 2012-09-20 16.418 2,633,410 -6,535,566 0.10% 43,235,244
2012-09-21 2012-09-19 16.176 9,168,976 +2,107 0.35% 148,318,939
2012-09-20 2012-09-18 15.765 9,166,869 +156,242 0.35% 144,516,780
2012-09-19 2012-09-17 16.200 9,010,627 +19,872 0.34% 145,975,332
2012-09-18 2012-09-14 16.611 8,990,755 -145,991 0.34% 149,349,082
2012-09-17 2012-09-13 16.563 9,136,746 +256,004 0.34% 151,332,351
2012-09-14 2012-09-12 16.539 8,880,742 +3,722 0.33% 146,877,412
2012-09-13 2012-09-11 16.539 8,877,020 +164,181 0.33% 146,815,854
2012-09-12 2012-09-10 17.522 8,712,839 +19,552 0.33% 152,664,008
2012-09-11 2012-09-07 17.298 8,693,287 +50,436 0.33% 150,374,132
2012-09-10 2012-09-06 17.124 8,642,851 +81,967 0.34% 147,995,931
2012-09-07 2012-09-05 17.099 8,560,884 +2,399 0.33% 146,379,298
2012-09-06 2012-09-04 16.775 8,558,485 +78,441 0.33% 143,569,141
2012-09-05 2012-09-03 16.651 8,480,044 +50,230 0.33% 141,197,997
2012-09-04 2012-08-31 16.526 8,429,814 +28,037 0.33% 139,312,595
2012-09-03 2012-08-30 16.676 8,401,777 +22,500 0.33% 140,103,913
2012-08-31 2012-08-29 16.725 8,379,277 +88,419 0.33% 140,145,814
2012-08-30 2012-08-28 16.576 8,290,858 -18,074 0.32% 137,428,883
2012-08-29 2012-08-27 16.825 8,308,932 -391,736 0.32% 139,796,472
2012-08-28 2012-08-24 16.427 8,700,668 -494,994 0.34% 142,922,579
2012-08-27 2012-08-23 16.327 9,195,662 -468,081 0.36% 150,138,181
2012-08-24 2012-08-22 16.277 9,663,743 -918,880 0.37% 157,299,532
2012-08-23 2012-08-21 16.103 10,582,623 -525,461 0.41% 170,412,684
2012-08-22 2012-08-20 16.277 11,108,084 -946,445 0.43% 180,809,487
2012-08-21 2012-08-17 16.252 12,054,529 -2,022,266 0.47% 195,915,023
2012-08-20 2012-08-16 16.203 14,076,795 -241,275 0.55% 228,080,988
2012-08-17 2012-08-15 16.103 14,318,070 -648,493 0.56% 230,564,836
2012-08-16 2012-08-14 15.804 14,966,563 -411,425 0.58% 236,537,561
2012-08-15 2012-08-13 15.730 15,377,988 -822,055 0.60% 241,891,667
2012-08-14 2012-08-10 15.755 16,200,043 +741,303 0.63% 255,225,574
2012-08-13 2012-08-09 15.506 15,458,740 +30,574 0.60% 239,699,126
2012-08-10 2012-08-08 15.431 15,428,166 -2,410 0.60% 238,073,087
2012-08-09 2012-08-07 15.381 15,430,576 -24,204 0.60% 237,342,178
2012-08-08 2012-08-06 15.431 15,454,780 +14,867 0.60% 238,483,770
2012-08-07 2012-08-03 15.182 15,439,913 -37,768 0.60% 234,411,544
2012-08-06 2012-08-02 15.332 15,477,681 +23,683 0.60% 237,296,272
2012-08-03 2012-08-01 15.381 15,453,998 -3,610 0.60% 237,702,439
2012-08-02 2012-07-31 15.381 15,457,608 +26,553 0.60% 237,757,965
2012-08-01 2012-07-30 15.356 15,431,055 +21,845 0.60% 236,965,485
2012-07-31 2012-07-27 15.431 15,409,210 +30,907 0.60% 237,780,576
2012-07-30 2012-07-26 15.406 15,378,303 +5,634 0.60% 236,920,900
2012-07-27 2012-07-25 15.680 15,372,669 +2,853 0.60% 241,042,785
2012-07-26 2012-07-24 15.655 15,369,816 -30,533 0.60% 240,615,514
2012-07-25 2012-07-23 15.580 15,400,349 +20,922 0.60% 239,943,620
2012-07-24 2012-07-20 15.630 15,379,427 +7,640 0.60% 240,383,199
2012-07-23 2012-07-19 15.879 15,371,787 +24,528 0.60% 244,089,641
2012-07-20 2012-07-18 15.854 15,347,259 +4,795 0.60% 243,318,184
2012-07-19 2012-07-17 16.103 15,342,464 -16,470 0.60% 247,060,721
2012-07-18 2012-07-16 16.078 15,358,934 +14,850 0.60% 246,943,673
2012-07-17 2012-07-13 15.531 15,344,084 -14,464 0.60% 238,303,197
2012-07-16 2012-07-12 15.506 15,358,548 +12,003 0.60% 238,145,575
2012-07-13 2012-07-11 15.381 15,346,545 +26,919 0.60% 236,049,673
2012-07-12 2012-07-10 15.356 15,319,626 +12,464 0.59% 235,254,337
2012-07-11 2012-07-09 15.506 15,307,162 -5,606,513 0.59% 237,348,798
2012-07-10 2012-07-06 15.556 20,913,675 +7,255 0.81% 325,322,936
2012-07-09 2012-07-05 15.556 20,906,420 +6,606 0.81% 325,210,081
2012-07-06 2012-07-04 15.506 20,899,814 -13,408 0.81% 324,066,978
2012-07-05 2012-07-03 15.381 20,913,222 -25,284 0.81% 321,672,351
2012-07-04 2012-06-29 15.108 20,938,506 +18,715 0.81% 316,328,770
2012-07-03 2012-06-28 14.809 20,919,791 -5,068 0.81% 309,798,006
2012-06-29 2012-06-27 14.908 20,924,859 -5,571 0.81% 311,956,238
2012-06-28 2012-06-26 14.660 20,930,430 -69,911 0.81% 306,829,955
2012-06-27 2012-06-25 14.859 21,000,341 +67,653 0.81% 312,036,206
2012-06-26 2012-06-22 14.859 20,932,688 +28,201 0.81% 311,030,976
2012-06-25 2012-06-21 14.784 20,904,487 -40,977 0.81% 309,051,083
2012-06-22 2012-06-20 14.834 20,945,464 -50,618 0.81% 310,699,502
2012-06-21 2012-06-19 14.908 20,996,082 -19,132 0.81% 313,018,059
2012-06-20 2012-06-18 14.908 21,015,214 -28,654 0.82% 313,303,286
2012-06-19 2012-06-15 14.908 21,043,868 -21,872 0.82% 313,730,472
2012-06-18 2012-06-14 14.635 21,065,740 -5,622 0.82% 308,289,233
2012-06-15 2012-06-13 14.635 21,071,362 +20,027 0.82% 308,371,509
2012-06-14 2012-06-12 14.585 21,051,335 -10,796 0.82% 307,030,535
2012-06-13 2012-06-11 14.784 21,062,131 +1,203 0.82% 311,381,686
2012-06-12 2012-06-08 14.759 21,060,928 +2,044 0.82% 310,839,719
2012-06-11 2012-06-07 14.908 21,058,884 +19,476 0.82% 313,954,336
2012-06-08 2012-06-06 14.859 21,039,408 +11,606 0.82% 312,616,688
2012-06-07 2012-06-05 14.859 21,027,802 -42,581 0.82% 312,444,239
2012-06-06 2012-06-04 14.809 21,070,383 -35,355 0.82% 312,028,100
2012-06-05 2012-06-01 14.958 21,105,738 +29,739 0.82% 315,703,448
2012-06-04 2012-05-31 14.709 21,075,999 -43,428 0.82% 310,013,040
2012-06-01 2012-05-30 14.908 21,119,427 +39,992 0.82% 314,856,936
2012-05-31 2012-05-29 14.859 21,079,435 +16,077 0.82% 313,211,434
2012-05-30 2012-05-28 14.983 21,063,358 +473 0.82% 315,593,763
2012-05-29 2012-05-25 14.933 21,062,885 -52,031 0.82% 314,538,215
2012-05-28 2012-05-24 14.859 21,114,916 -158,325 0.82% 313,738,633
2012-05-25 2012-05-23 14.859 21,273,241 -132,788 0.83% 316,091,125
2012-05-24 2012-05-22 14.734 21,406,029 +20,521 0.83% 315,400,318
2012-05-23 2012-05-21 14.635 21,385,508 -32,135 0.83% 312,968,918
2012-05-22 2012-05-18 14.734 21,417,643 +102,157 0.83% 315,571,441
2012-05-21 2012-05-17 14.610 21,315,486 -228,095 0.83% 311,413,655
2012-05-18 2012-05-16 14.535 21,543,581 -302,627 0.84% 313,137,480
2012-05-17 2012-05-15 15.307 21,846,208 +102,578 0.85% 334,391,702
2012-05-16 2012-05-14 15.257 21,743,630 -1,968 0.84% 331,739,232
2012-05-15 2012-05-11 15.356 21,745,598 -134,124 0.84% 333,934,147
2012-05-14 2012-05-10 15.506 21,879,722 -178,033 0.85% 339,261,171
2012-05-11 2012-05-09 15.381 22,057,755 +3,616 0.86% 339,276,746
2012-05-10 2012-05-08 15.381 22,054,139 +34,975 0.86% 339,221,128
2012-05-09 2012-05-07 15.108 22,019,164 +207,697 0.85% 332,654,826
2012-05-08 2012-05-04 15.042 21,811,467 +119,703 0.85% 328,094,141
2012-05-07 2012-05-03 15.343 21,691,764 +82,519 0.84% 332,808,547
2012-05-04 2012-05-02 15.518 21,609,245 +692,112 0.84% 335,328,456
2012-05-03 2012-04-30 15.092 20,917,133 +31,964 0.82% 315,688,380
2012-05-02 2012-04-27 15.167 20,885,169 +33,563 0.81% 316,774,157
2012-04-30 2012-04-26 15.217 20,851,606 +12 0.81% 317,308,872
2012-04-27 2012-04-25 15.192 20,851,594 -70,722 0.81% 316,786,800
2012-04-26 2012-04-24 15.243 20,922,316 +5,607 0.82% 318,908,559
2012-04-25 2012-04-23 15.017 20,916,709 +68,326 0.82% 314,111,423
2012-04-24 2012-04-20 14.992 20,848,383 +36,773 0.81% 312,563,546
2012-04-23 2012-04-19 14.942 20,811,610 -18,771 0.81% 310,970,460
2012-04-20 2012-04-18 15.017 20,830,381 -83,067 0.81% 312,815,014
2012-04-19 2012-04-17 15.117 20,913,448 +21,175 0.82% 316,156,202
2012-04-18 2012-04-16 14.867 20,892,273 +6,193 0.81% 310,607,017
2012-04-17 2012-04-13 15.092 20,886,080 -129,454 0.81% 315,219,717
2012-04-16 2012-04-12 15.318 21,015,534 -10,391 0.82% 321,907,413
2012-04-13 2012-04-11 14.967 21,025,925 +12,267,559 0.82% 314,699,042
2012-04-12 2012-04-10 14.842 8,758,366 -686,692 0.34% 129,992,085
2012-04-11 2012-04-05 14.967 9,445,058 -11,670,788 0.37% 141,365,990
2012-04-10 2012-04-03 15.017 21,115,846 -33,938 0.82% 317,101,913
2012-04-05 2012-04-02 14.992 21,149,784 +50,732 0.82% 317,082,216
2012-04-03 2012-03-30 15.117 21,099,052 -50,248 0.82% 318,962,045
2012-04-02 2012-03-29 15.017 21,149,300 -114,088 0.82% 317,604,300
2012-03-30 2012-03-28 15.017 21,263,388 -66,082 0.83% 319,317,588
2012-03-29 2012-03-27 14.967 21,329,470 +316,483 0.83% 319,242,258
2012-03-28 2012-03-26 14.767 21,012,987 +207,592 0.82% 310,297,966
2012-03-27 2012-03-23 14.992 20,805,395 +7,989 0.81% 311,919,060
2012-03-26 2012-03-22 15.067 20,797,406 +12,785 0.81% 313,360,887
2012-03-23 2012-03-21 15.142 20,784,621 -92,634 0.81% 314,728,890
2012-03-22 2012-03-20 15.268 20,877,255 -281,430 0.81% 318,744,248
2012-03-21 2012-03-19 15.268 21,158,685 -214,311 0.83% 323,040,991
2012-03-20 2012-03-16 14.792 21,372,996 +125,071 0.83% 316,149,145
2012-03-19 2012-03-15 14.191 21,247,925 -25,153 0.83% 301,535,681
2012-03-16 2012-03-14 14.316 21,273,078 -25,813 0.83% 304,554,827
2012-03-15 2012-03-13 14.316 21,298,891 +2,919 0.83% 304,924,377
2012-03-14 2012-03-12 14.066 21,295,972 +13,078 0.83% 299,552,473
2012-03-13 2012-03-09 14.016 21,282,894 +28,716 0.83% 298,303,147
2012-03-12 2012-03-08 13.766 21,254,178 +164,258 0.83% 292,581,006
2012-03-09 2012-03-07 13.991 21,089,920 -140,175 0.82% 295,070,550
2012-03-08 2012-03-06 14.216 21,230,095 +12,008,167 0.83% 301,814,013
2012-03-07 2012-03-05 13.691 9,221,928 +80,508 0.36% 126,254,882
2012-03-06 2012-03-02 13.641 9,141,420 +1,633,721 0.36% 124,695,072
2012-03-05 2012-03-01 13.866 7,507,699 +1,409,666 0.29% 104,101,202
2012-03-02 2012-02-29 13.991 6,098,033 +1,872,918 0.24% 85,318,007
2012-03-01 2012-02-28 13.766 4,225,115 +61,530 0.16% 58,162,136
2012-02-29 2012-02-27 13.290 4,163,585 -207,761 0.16% 55,335,149
2012-02-28 2012-02-24 13.591 4,371,346 -1,199 0.17% 59,409,259
2012-02-27 2012-02-23 13.015 4,372,545 +174,999 0.17% 56,908,450
2012-02-24 2012-02-22 12.790 4,197,546 -32,363 0.16% 53,685,313
2012-02-23 2012-02-21 12.765 4,229,909 +23,972 0.16% 53,993,357
2012-02-22 2012-02-20 12.665 4,205,937 -55,935 0.16% 53,266,285
2012-02-21 2012-02-17 12.640 4,261,872 +35,159 0.17% 53,868,007
2012-02-20 2012-02-16 12.589 4,226,713 +67,523 0.16% 53,212,035
2012-02-17 2012-02-15 12.589 4,159,190 +9,589 0.16% 52,361,957
2012-02-16 2012-02-14 12.690 4,149,601 -11,987 0.16% 52,656,674
2012-02-15 2012-02-13 12.690 4,161,588 +92,694 0.16% 52,808,784
2012-02-14 2012-02-10 12.489 4,068,894 +170,604 0.16% 50,817,822
2012-02-13 2012-02-09 12.514 3,898,290 -9,589 0.15% 48,784,659
2012-02-10 2012-02-08 12.690 3,907,879 +32,359 0.15% 49,589,325
2012-02-09 2012-02-07 12.715 3,875,520 +51,141 0.15% 49,275,702
2012-02-08 2012-02-06 12.690 3,824,379 -5,594 0.15% 48,529,745
2012-02-07 2012-02-03 12.740 3,829,973 -119,462 0.15% 48,792,449
2012-02-06 2012-02-02 12.740 3,949,435 +125,056 0.15% 50,314,351
2012-02-03 2012-02-01 12.439 3,824,379 -32,363 0.15% 47,572,551
2012-02-02 2012-01-31 12.439 3,856,742 +72,317 0.15% 47,975,124
2012-02-01 2012-01-30 12.289 3,784,425 -130,476 0.15% 46,507,235
2012-01-31 2012-01-27 12.665 3,914,901 -7,991 0.15% 49,580,446
2012-01-30 2012-01-26 12.439 3,922,892 +100,430 0.15% 48,797,982
2012-01-27 2012-01-20 12.164 3,822,462 +27,012 0.15% 46,496,319
2012-01-26 2012-01-19 12.139 3,795,450 -132,344 0.15% 46,072,750
2012-01-20 2012-01-18 12.239 3,927,794 +228,392 0.15% 48,072,498
2012-01-18 2012-01-16 12.014 3,699,402 -39,352 0.14% 44,443,872
2012-01-17 2012-01-13 11.964 3,738,754 -240,073 0.15% 44,729,487
2012-01-16 2012-01-12 11.839 3,978,827 +10,787 0.16% 47,103,733
2012-01-13 2012-01-11 11.839 3,968,040 +2,397 0.15% 46,976,030
2012-01-12 2012-01-10 11.839 3,965,643 +21,576 0.15% 46,947,653
2012-01-11 2012-01-09 12.014 3,944,067 +24,423 0.15% 47,383,228
2012-01-10 2012-01-06 11.989 3,919,644 -177,222 0.15% 46,991,712
2012-01-09 2012-01-05 12.139 4,096,866 +65,525 0.16% 49,731,622
2012-01-06 2012-01-04 11.789 4,031,341 +590,806 0.16% 47,523,626
2012-01-05 2012-01-03 11.363 3,440,535 -351,196 0.13% 39,094,977
2012-01-03 2011-12-29 11.263 3,791,731 +131,448 0.15% 42,706,026
2011-12-30 2011-12-28 11.263 3,660,283 +38,756 0.14% 41,225,535
2011-12-29 2011-12-23 11.263 3,621,527 +195,375 0.14% 40,789,029
2011-12-28 2011-12-22 11.263 3,426,152 +18,779 0.13% 38,588,533
2011-12-23 2011-12-21 11.288 3,407,373 +3,022,524 0.13% 38,462,308
2011-12-22 2011-12-20 11.288 384,849 +210,558 0.02% 4,344,162
2011-12-21 2011-12-19 11.288 174,291 -95,547 0.01% 1,967,391
2011-12-20 2011-12-16 11.313 269,838 -89,497 0.01% 3,052,676
2011-12-19 2011-12-15 11.288 359,335 -1,598 0.01% 4,056,161
2011-12-16 2011-12-14 11.313 360,933 +39,155 0.01% 4,083,233
2011-12-15 2011-12-13 11.338 321,778 +3,595 0.01% 3,648,326
2011-12-13 2011-12-09 11.313 318,183 -703,810 0.01% 3,599,602
2011-12-12 2011-12-08 11.363 1,021,993 +767,119 0.04% 11,612,959
2011-12-09 2011-12-07 11.363 254,874 -1,373 0.01% 2,896,146
2011-12-08 2011-12-06 11.388 256,247 -7,894 0.01% 2,918,161
2011-12-07 2011-12-05 11.463 264,141 -2,728 0.01% 3,027,892
2011-12-06 2011-12-02 11.413 266,869 +2,712 0.01% 3,045,805
2011-12-05 2011-12-01 11.363 264,157 +114,831 0.01% 3,001,630
2011-12-02 2011-11-30 11.363 149,326 -8,801 0.01% 1,696,799
2011-12-01 2011-11-29 11.388 158,127 0.01% 1,800,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top