History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 16,764,821 | +0 | 0.22% | 197,992,536 |
| 2025-10-13 | 2025-10-09 | 11.770 | 16,764,821 | +0 | 0.22% | 197,321,943 |
| 2025-10-10 | 2025-10-08 | 11.620 | 16,764,821 | +58,000 | 0.22% | 194,807,220 |
| 2025-10-09 | 2025-10-06 | 11.660 | 16,706,821 | +20,000 | 0.22% | 194,801,533 |
| 2025-10-08 | 2025-10-03 | 11.790 | 16,686,821 | -28,000 | 0.22% | 196,737,620 |
| 2025-10-06 | 2025-10-02 | 11.560 | 16,714,821 | +2,000 | 0.22% | 193,223,331 |
| 2025-10-02 | 2025-09-29 | 11.380 | 16,712,821 | +18,974 | 0.22% | 190,191,903 |
| 2025-09-30 | 2025-09-26 | 11.370 | 16,693,847 | +8,000 | 0.22% | 189,809,040 |
| 2025-09-29 | 2025-09-25 | 11.320 | 16,685,847 | +18,000 | 0.22% | 188,883,788 |
| 2025-09-26 | 2025-09-24 | 11.420 | 16,667,847 | +4,000 | 0.22% | 190,346,813 |
| 2025-09-25 | 2025-09-23 | 11.510 | 16,663,847 | +27,000 | 0.22% | 191,800,879 |
| 2025-09-24 | 2025-09-22 | 11.420 | 16,636,847 | +86,000 | 0.22% | 189,992,793 |
| 2025-09-23 | 2025-09-19 | 11.530 | 16,550,847 | +37,000 | 0.22% | 190,831,266 |
| 2025-09-22 | 2025-09-18 | 11.710 | 16,513,847 | +9,000 | 0.22% | 193,377,148 |
| 2025-09-19 | 2025-09-17 | 11.750 | 16,504,847 | +56,972 | 0.22% | 193,931,952 |
| 2025-09-18 | 2025-09-16 | 11.770 | 16,447,875 | +2,932 | 0.22% | 193,591,489 |
| 2025-09-17 | 2025-09-15 | 11.730 | 16,444,943 | +65,000 | 0.22% | 192,899,181 |
| 2025-09-16 | 2025-09-12 | 11.840 | 16,379,943 | +40,000 | 0.22% | 193,938,525 |
| 2025-09-15 | 2025-09-11 | 11.900 | 16,339,943 | +24,000 | 0.22% | 194,445,322 |
| 2025-09-12 | 2025-09-10 | 11.800 | 16,315,943 | -34,076 | 0.22% | 192,528,127 |
| 2025-09-11 | 2025-09-09 | 11.600 | 16,350,019 | +60,000 | 0.22% | 189,660,220 |
| 2025-09-10 | 2025-09-08 | 11.580 | 16,290,019 | +62,000 | 0.21% | 188,638,420 |
| 2025-09-09 | 2025-09-05 | 11.650 | 16,228,019 | +50,000 | 0.21% | 189,056,421 |
| 2025-09-08 | 2025-09-04 | 11.670 | 16,178,019 | +23,000 | 0.21% | 188,797,482 |
| 2025-09-04 | 2025-09-02 | 11.740 | 16,155,019 | +5,000 | 0.21% | 189,659,923 |
| 2025-09-03 | 2025-09-01 | 11.800 | 16,150,019 | +18,752 | 0.21% | 190,570,224 |
| 2025-09-02 | 2025-08-29 | 11.800 | 16,131,267 | +102,000 | 0.21% | 190,348,951 |
| 2025-09-01 | 2025-08-28 | 11.890 | 16,029,267 | -20,000 | 0.21% | 190,587,985 |
| 2025-08-29 | 2025-08-27 | 11.780 | 16,049,267 | -4,034 | 0.21% | 189,060,365 |
| 2025-08-28 | 2025-08-26 | 11.660 | 16,053,301 | +105,914 | 0.21% | 187,181,490 |
| 2025-08-27 | 2025-08-25 | 11.900 | 15,947,387 | -25,000 | 0.21% | 189,773,905 |
| 2025-08-26 | 2025-08-22 | 12.040 | 15,972,387 | +12,000 | 0.21% | 192,307,539 |
| 2025-08-25 | 2025-08-21 | 12.020 | 15,960,387 | -20,000 | 0.21% | 191,843,852 |
| 2025-08-22 | 2025-08-20 | 12.010 | 15,980,387 | -22,000 | 0.21% | 191,924,448 |
| 2025-08-21 | 2025-08-19 | 12.080 | 16,002,387 | -10,000 | 0.21% | 193,308,835 |
| 2025-08-20 | 2025-08-18 | 12.100 | 16,012,387 | +23,000 | 0.21% | 193,749,883 |
| 2025-08-19 | 2025-08-15 | 12.260 | 15,989,387 | +71,944 | 0.21% | 196,029,885 |
| 2025-08-18 | 2025-08-14 | 13.177 | 15,917,443 | +134,000 | 0.21% | 209,746,460 |
| 2025-08-15 | 2025-08-13 | 13.228 | 15,783,443 | +420,675 | 0.21% | 208,791,248 |
| 2025-08-14 | 2025-08-12 | 13.126 | 15,362,768 | +26,289 | 0.21% | 201,648,505 |
| 2025-08-13 | 2025-08-11 | 13.198 | 15,336,479 | -3,895 | 0.21% | 202,406,042 |
| 2025-08-12 | 2025-08-08 | 13.218 | 15,340,374 | +19,473 | 0.21% | 202,772,556 |
| 2025-08-11 | 2025-08-07 | 13.280 | 15,320,901 | +60,367 | 0.21% | 203,459,284 |
| 2025-08-08 | 2025-08-06 | 13.126 | 15,260,534 | +1,947 | 0.21% | 200,306,603 |
| 2025-08-07 | 2025-08-05 | 13.187 | 15,258,587 | -13,631 | 0.21% | 201,221,334 |
| 2025-08-06 | 2025-08-04 | 13.044 | 15,272,218 | +36,991 | 0.21% | 199,205,129 |
| 2025-08-05 | 2025-08-01 | 13.023 | 15,235,227 | -69,129 | 0.21% | 198,409,683 |
| 2025-08-04 | 2025-07-31 | 12.694 | 15,304,356 | -32,298 | 0.21% | 194,280,052 |
| 2025-08-01 | 2025-07-30 | 12.797 | 15,336,654 | -20,447 | 0.21% | 196,265,219 |
| 2025-07-31 | 2025-07-29 | 12.715 | 15,357,101 | +8,763 | 0.21% | 195,265,072 |
| 2025-07-30 | 2025-07-28 | 12.633 | 15,348,338 | +127,549 | 0.21% | 193,892,561 |
| 2025-07-29 | 2025-07-25 | 12.633 | 15,220,789 | -283,334 | 0.21% | 192,281,259 |
| 2025-07-28 | 2025-07-24 | 12.633 | 15,504,123 | +4,263 | 0.21% | 195,860,562 |
| 2025-07-25 | 2025-07-23 | 12.736 | 15,499,860 | +21,322 | 0.21% | 197,398,633 |
| 2025-07-24 | 2025-07-22 | 12.859 | 15,478,538 | +7,789 | 0.21% | 199,034,768 |
| 2025-07-23 | 2025-07-21 | 12.900 | 15,470,749 | +13,631 | 0.21% | 199,570,185 |
| 2025-07-22 | 2025-07-18 | 12.879 | 15,457,118 | -4,868 | 0.21% | 199,076,841 |
| 2025-07-21 | 2025-07-17 | 12.982 | 15,461,986 | -6,816 | 0.21% | 200,727,572 |
| 2025-07-18 | 2025-07-16 | 12.900 | 15,468,802 | -24,341 | 0.21% | 199,545,069 |
| 2025-07-17 | 2025-07-15 | 12.736 | 15,493,143 | -11,684 | 0.21% | 197,313,089 |
| 2025-07-16 | 2025-07-14 | 12.633 | 15,504,827 | +42,270 | 0.21% | 195,869,456 |
| 2025-07-15 | 2025-07-11 | 12.653 | 15,462,557 | +12,658 | 0.21% | 195,653,086 |
| 2025-07-14 | 2025-07-10 | 12.818 | 15,449,899 | +29,209 | 0.21% | 198,031,789 |
| 2025-07-11 | 2025-07-09 | 12.859 | 15,420,690 | -44,955 | 0.21% | 198,290,915 |
| 2025-07-10 | 2025-07-08 | 12.694 | 15,465,645 | -41,789 | 0.21% | 196,327,524 |
| 2025-07-09 | 2025-07-07 | 12.489 | 15,507,434 | -10,711 | 0.21% | 193,672,606 |
| 2025-07-08 | 2025-07-04 | 12.284 | 15,518,145 | -20,446 | 0.21% | 190,618,771 |
| 2025-07-07 | 2025-07-03 | 12.222 | 15,538,591 | -48,683 | 0.21% | 189,912,381 |
| 2025-07-04 | 2025-07-02 | 12.119 | 15,587,274 | -16,552 | 0.21% | 188,906,481 |
| 2025-07-03 | 2025-06-30 | 12.037 | 15,603,826 | -31,157 | 0.21% | 187,824,997 |
| 2025-07-02 | 2025-06-27 | 11.996 | 15,634,983 | -1,948 | 0.21% | 187,557,717 |
| 2025-06-30 | 2025-06-26 | 11.914 | 15,636,931 | -38,946 | 0.21% | 186,296,283 |
| 2025-06-27 | 2025-06-25 | 11.852 | 15,675,877 | +46,638 | 0.21% | 185,794,279 |
| 2025-06-26 | 2025-06-24 | 11.914 | 15,629,239 | -67,182 | 0.21% | 186,204,642 |
| 2025-06-25 | 2025-06-23 | 11.750 | 15,696,421 | -6,816 | 0.21% | 184,425,659 |
| 2025-06-24 | 2025-06-20 | 11.544 | 15,703,237 | +18,628 | 0.21% | 181,280,119 |
| 2025-06-23 | 2025-06-19 | 11.565 | 15,684,609 | +2,921 | 0.21% | 181,387,255 |
| 2025-06-20 | 2025-06-18 | 11.626 | 15,681,688 | +1,948 | 0.21% | 182,319,834 |
| 2025-06-19 | 2025-06-17 | 11.708 | 15,679,740 | -13,631 | 0.21% | 183,585,505 |
| 2025-06-18 | 2025-06-16 | 11.729 | 15,693,371 | -3,895 | 0.21% | 184,067,463 |
| 2025-06-17 | 2025-06-13 | 11.688 | 15,697,266 | +3,895 | 0.21% | 183,468,268 |
| 2025-06-16 | 2025-06-12 | 11.626 | 15,693,371 | +3,894 | 0.21% | 182,455,664 |
| 2025-06-13 | 2025-06-11 | 11.606 | 15,689,477 | +2,921 | 0.21% | 182,088,111 |
| 2025-06-12 | 2025-06-10 | 11.585 | 15,686,556 | +112,944 | 0.21% | 181,731,991 |
| 2025-06-11 | 2025-06-09 | 11.729 | 15,573,612 | +28,873 | 0.21% | 182,662,810 |
| 2025-06-10 | 2025-06-06 | 11.811 | 15,544,739 | -12,658 | 0.21% | 183,601,386 |
| 2025-06-09 | 2025-06-05 | 11.729 | 15,557,397 | +9,737 | 0.21% | 182,472,625 |
| 2025-06-06 | 2025-06-04 | 11.750 | 15,547,660 | +10,710 | 0.21% | 182,677,786 |
| 2025-06-05 | 2025-06-03 | 11.852 | 15,536,950 | -63,287 | 0.21% | 184,147,683 |
| 2025-06-04 | 2025-06-02 | 11.606 | 15,600,237 | -25,315 | 0.21% | 181,052,414 |
| 2025-06-03 | 2025-05-30 | 11.606 | 15,625,552 | -974 | 0.21% | 181,346,214 |
| 2025-06-02 | 2025-05-29 | 11.750 | 15,626,526 | -31,157 | 0.21% | 183,604,425 |
| 2025-05-30 | 2025-05-28 | 11.667 | 15,657,683 | +8,515 | 0.21% | 182,683,998 |
| 2025-05-29 | 2025-05-27 | 11.667 | 15,649,168 | -14,604 | 0.21% | 182,584,651 |
| 2025-05-28 | 2025-05-26 | 11.565 | 15,663,772 | -6,816 | 0.21% | 181,146,282 |
| 2025-05-27 | 2025-05-23 | 11.585 | 15,670,588 | -17,526 | 0.21% | 181,546,998 |
| 2025-05-26 | 2025-05-22 | 11.441 | 15,688,114 | +43,815 | 0.21% | 179,494,278 |
| 2025-05-23 | 2025-05-21 | 11.421 | 15,644,299 | +4,868 | 0.21% | 178,671,620 |
| 2025-05-22 | 2025-05-20 | 11.380 | 15,639,431 | -2,921 | 0.21% | 177,973,520 |
| 2025-05-21 | 2025-05-19 | 11.339 | 15,642,352 | -48,683 | 0.21% | 177,364,136 |
| 2025-05-20 | 2025-05-16 | 12.302 | 15,691,035 | +521,880 | 0.21% | 193,030,385 |
| 2025-05-19 | 2025-05-15 | 12.174 | 15,169,155 | +611,727 | 0.21% | 184,663,004 |
| 2025-05-16 | 2025-05-14 | 12.259 | 14,557,428 | -52,350 | 0.21% | 178,461,900 |
| 2025-05-15 | 2025-05-13 | 12.195 | 14,609,778 | -129,004 | 0.21% | 178,165,952 |
| 2025-05-14 | 2025-05-12 | 12.088 | 14,738,782 | -7,478 | 0.21% | 178,162,494 |
| 2025-05-13 | 2025-05-09 | 12.238 | 14,746,260 | -27,110 | 0.21% | 180,461,331 |
| 2025-05-12 | 2025-05-08 | 12.109 | 14,773,370 | -44,655 | 0.21% | 178,896,666 |
| 2025-05-09 | 2025-05-07 | 12.195 | 14,818,025 | -24,305 | 0.21% | 180,705,520 |
| 2025-05-08 | 2025-05-06 | 12.088 | 14,842,330 | -49,545 | 0.21% | 179,414,183 |
| 2025-05-07 | 2025-05-02 | 11.788 | 14,891,875 | -10,283 | 0.21% | 175,552,582 |
| 2025-05-06 | 2025-04-30 | 11.810 | 14,902,158 | +20,736 | 0.21% | 175,992,630 |
| 2025-05-02 | 2025-04-29 | 11.874 | 14,881,422 | -33,733 | 0.21% | 176,702,891 |
| 2025-04-30 | 2025-04-28 | 11.767 | 14,915,155 | -16,827 | 0.21% | 175,507,912 |
| 2025-04-29 | 2025-04-25 | 11.703 | 14,931,982 | -19,592 | 0.21% | 174,747,521 |
| 2025-04-28 | 2025-04-24 | 11.639 | 14,951,574 | -6,543 | 0.21% | 174,017,151 |
| 2025-04-25 | 2025-04-23 | 11.468 | 14,958,117 | -14,022 | 0.21% | 171,533,108 |
| 2025-04-24 | 2025-04-22 | 11.639 | 14,972,139 | -89,742 | 0.21% | 174,256,501 |
| 2025-04-23 | 2025-04-17 | 11.489 | 15,061,881 | -47,676 | 0.21% | 173,045,272 |
| 2025-04-22 | 2025-04-16 | 11.425 | 15,109,557 | -36,457 | 0.21% | 172,623,226 |
| 2025-04-17 | 2025-04-15 | 11.339 | 15,146,014 | -32,719 | 0.21% | 171,743,561 |
| 2025-04-16 | 2025-04-14 | 11.318 | 15,178,733 | -28,979 | 0.21% | 171,789,824 |
| 2025-04-15 | 2025-04-11 | 11.125 | 15,207,712 | +11,218 | 0.21% | 169,189,522 |
| 2025-04-14 | 2025-04-10 | 11.082 | 15,196,494 | -11,218 | 0.21% | 168,414,470 |
| 2025-04-11 | 2025-04-09 | 11.082 | 15,207,712 | -76,654 | 0.21% | 168,538,793 |
| 2025-04-10 | 2025-04-08 | 11.125 | 15,284,366 | -14,697 | 0.22% | 170,042,316 |
| 2025-04-09 | 2025-04-07 | 11.211 | 15,299,063 | -184,272 | 0.22% | 171,515,100 |
| 2025-04-08 | 2025-04-03 | 11.339 | 15,483,335 | -98,155 | 0.22% | 175,568,509 |
| 2025-04-07 | 2025-04-02 | 11.232 | 15,581,490 | +7,478 | 0.22% | 175,014,700 |
| 2025-04-03 | 2025-04-01 | 11.275 | 15,574,012 | -104,859 | 0.22% | 175,597,109 |
| 2025-04-02 | 2025-03-31 | 11.125 | 15,678,871 | -105,634 | 0.22% | 174,431,281 |
| 2025-04-01 | 2025-03-28 | 11.018 | 15,784,505 | -33,653 | 0.22% | 173,917,961 |
| 2025-03-31 | 2025-03-27 | 10.933 | 15,818,158 | -7,479 | 0.22% | 172,935,060 |
| 2025-03-28 | 2025-03-26 | 10.911 | 15,825,637 | +37,232 | 0.22% | 172,678,241 |
| 2025-03-27 | 2025-03-25 | 10.954 | 15,788,405 | -93,545 | 0.22% | 172,947,568 |
| 2025-03-26 | 2025-03-24 | 10.933 | 15,881,950 | -107,503 | 0.22% | 173,632,479 |
| 2025-03-25 | 2025-03-21 | 10.954 | 15,989,453 | -89,676 | 0.23% | 175,149,865 |
| 2025-03-24 | 2025-03-20 | 10.826 | 16,079,129 | +27,109 | 0.23% | 174,068,135 |
| 2025-03-21 | 2025-03-19 | 10.890 | 16,052,020 | +31,784 | 0.23% | 174,804,945 |
| 2025-03-20 | 2025-03-18 | 10.911 | 16,020,236 | +51,341 | 0.23% | 174,801,569 |
| 2025-03-19 | 2025-03-17 | 11.018 | 15,968,895 | -54,219 | 0.23% | 175,949,620 |
| 2025-03-18 | 2025-03-14 | 10.911 | 16,023,114 | -29,914 | 0.23% | 174,832,971 |
| 2025-03-17 | 2025-03-13 | 10.911 | 16,053,028 | +25,240 | 0.23% | 175,159,372 |
| 2025-03-14 | 2025-03-12 | 10.997 | 16,027,788 | -8,413 | 0.23% | 176,255,610 |
| 2025-03-13 | 2025-03-11 | 10.954 | 16,036,201 | -23,916 | 0.23% | 175,661,947 |
| 2025-03-12 | 2025-03-10 | 10.933 | 16,060,117 | -25,240 | 0.23% | 175,580,324 |
| 2025-03-11 | 2025-03-07 | 10.869 | 16,085,357 | -14,022 | 0.23% | 174,823,840 |
| 2025-03-10 | 2025-03-06 | 10.911 | 16,099,379 | -41,132 | 0.23% | 175,665,122 |
| 2025-03-07 | 2025-03-05 | 10.762 | 16,140,511 | +185,867 | 0.23% | 173,696,675 |
| 2025-03-06 | 2025-03-04 | 10.911 | 15,954,644 | -66,372 | 0.23% | 174,085,875 |
| 2025-03-05 | 2025-03-03 | 10.783 | 16,021,016 | -124,330 | 0.23% | 172,753,490 |
| 2025-03-04 | 2025-02-28 | 10.665 | 16,145,346 | +30,849 | 0.23% | 172,194,295 |
| 2025-03-03 | 2025-02-27 | 10.655 | 16,114,497 | -66,372 | 0.23% | 171,692,900 |
| 2025-02-28 | 2025-02-26 | 10.483 | 16,180,869 | +18,697 | 0.23% | 169,630,586 |
| 2025-02-27 | 2025-02-25 | 10.462 | 16,162,172 | +28,979 | 0.23% | 169,088,793 |
| 2025-02-26 | 2025-02-24 | 10.473 | 16,133,193 | +3,690 | 0.23% | 168,958,197 |
| 2025-02-25 | 2025-02-21 | 10.526 | 16,129,503 | +2,805 | 0.23% | 169,782,267 |
| 2025-02-24 | 2025-02-20 | 10.366 | 16,126,698 | +71,657 | 0.23% | 167,165,047 |
| 2025-02-21 | 2025-02-19 | 10.483 | 16,055,041 | -33,653 | 0.23% | 168,311,480 |
| 2025-02-20 | 2025-02-18 | 10.462 | 16,088,694 | +105,633 | 0.23% | 168,320,065 |
| 2025-02-19 | 2025-02-17 | 10.409 | 15,983,061 | +69,176 | 0.23% | 166,360,050 |
| 2025-02-18 | 2025-02-14 | 10.441 | 15,913,885 | +52,985 | 0.22% | 166,150,739 |
| 2025-02-17 | 2025-02-13 | 10.366 | 15,860,900 | +31,595 | 0.22% | 164,409,856 |
| 2025-02-14 | 2025-02-12 | 10.483 | 15,829,305 | -66,371 | 0.22% | 165,944,998 |
| 2025-02-13 | 2025-02-11 | 10.269 | 15,895,676 | +6,543 | 0.22% | 163,239,960 |
| 2025-02-12 | 2025-02-10 | 10.259 | 15,889,133 | +44,871 | 0.22% | 163,002,795 |
| 2025-02-11 | 2025-02-07 | 10.280 | 15,844,262 | -590,800 | 0.22% | 162,881,458 |
| 2025-02-10 | 2025-02-06 | 10.409 | 16,435,062 | -14,957 | 0.23% | 171,064,712 |
| 2025-02-07 | 2025-02-05 | 10.259 | 16,450,019 | +5,609 | 0.23% | 168,756,790 |
| 2025-02-06 | 2025-02-04 | 10.259 | 16,444,410 | +31,783 | 0.23% | 168,699,248 |
| 2025-02-05 | 2025-02-03 | 10.344 | 16,412,627 | +14,022 | 0.23% | 169,777,767 |
| 2025-02-04 | 2025-01-28 | 10.248 | 16,398,605 | +86,003 | 0.23% | 168,053,924 |
| 2025-02-03 | 2025-01-24 | 10.259 | 16,312,602 | +69,246 | 0.23% | 167,347,062 |
| 2025-01-27 | 2025-01-23 | 10.248 | 16,243,356 | +34,588 | 0.23% | 166,462,923 |
| 2025-01-24 | 2025-01-22 | 10.291 | 16,208,768 | -3,193 | 0.23% | 166,802,026 |
| 2025-01-23 | 2025-01-21 | 10.334 | 16,211,961 | -1,096 | 0.23% | 167,528,585 |
| 2025-01-22 | 2025-01-20 | 10.376 | 16,213,057 | +15,004 | 0.23% | 168,233,658 |
| 2025-01-21 | 2025-01-17 | 10.302 | 16,198,053 | +12,152 | 0.23% | 166,865,036 |
| 2025-01-20 | 2025-01-16 | 10.312 | 16,185,901 | +1,870 | 0.23% | 166,912,998 |
| 2025-01-17 | 2025-01-15 | 10.248 | 16,184,031 | +3,563 | 0.23% | 165,854,957 |
| 2025-01-16 | 2025-01-14 | 10.291 | 16,180,468 | -48,610 | 0.23% | 166,510,795 |
| 2025-01-15 | 2025-01-13 | 10.280 | 16,229,078 | +1,870 | 0.23% | 166,837,426 |
| 2025-01-14 | 2025-01-10 | 10.237 | 16,227,208 | +24,305 | 0.23% | 166,123,849 |
| 2025-01-13 | 2025-01-09 | 10.280 | 16,202,903 | -6,544 | 0.23% | 166,568,343 |
| 2025-01-10 | 2025-01-08 | 10.205 | 16,209,447 | -28,979 | 0.23% | 165,421,829 |
| 2025-01-09 | 2025-01-07 | 10.237 | 16,238,426 | -6,543 | 0.23% | 166,238,692 |
| 2025-01-08 | 2025-01-06 | 10.355 | 16,244,969 | -50,480 | 0.23% | 168,217,234 |
| 2025-01-07 | 2025-01-03 | 10.280 | 16,295,449 | +14,022 | 0.23% | 167,519,730 |
| 2025-01-06 | 2025-01-02 | 10.248 | 16,281,427 | -2,805 | 0.23% | 166,853,077 |
| 2025-01-03 | 2024-12-31 | 10.269 | 16,284,232 | +1,870 | 0.23% | 167,230,219 |
| 2024-12-30 | 2024-12-24 | 10.109 | 16,282,362 | +47,675 | 0.23% | 164,598,343 |
| 2024-12-27 | 2024-12-20 | 10.056 | 16,234,687 | +84,133 | 0.23% | 163,248,056 |
| 2024-12-23 | 2024-12-19 | 10.184 | 16,150,554 | -299,139 | 0.23% | 164,475,273 |
| 2024-12-20 | 2024-12-18 | 10.248 | 16,449,693 | -17,801 | 0.23% | 168,577,477 |
| 2024-12-19 | 2024-12-17 | 10.130 | 16,467,494 | +73,850 | 0.23% | 166,822,159 |
| 2024-12-18 | 2024-12-16 | 10.259 | 16,393,644 | +9,348 | 0.23% | 168,178,452 |
| 2024-12-17 | 2024-12-13 | 10.302 | 16,384,296 | +31,784 | 0.23% | 168,783,628 |
| 2024-12-16 | 2024-12-12 | 10.269 | 16,352,512 | +19,631 | 0.23% | 167,931,418 |
| 2024-12-13 | 2024-12-11 | 10.280 | 16,332,881 | -57,023 | 0.23% | 167,904,536 |
| 2024-12-12 | 2024-12-10 | 10.291 | 16,389,904 | +55,153 | 0.23% | 168,666,070 |
| 2024-12-11 | 2024-12-09 | 10.376 | 16,334,751 | +39,262 | 0.23% | 169,496,407 |
| 2024-12-10 | 2024-12-06 | 10.323 | 16,295,489 | -7,478 | 0.23% | 168,217,415 |
| 2024-12-09 | 2024-12-05 | 10.323 | 16,302,967 | -22,435 | 0.23% | 168,294,610 |
| 2024-12-06 | 2024-12-04 | 10.302 | 16,325,402 | +65,436 | 0.23% | 168,176,928 |
| 2024-12-05 | 2024-12-03 | 10.366 | 16,259,966 | +7,479 | 0.23% | 168,546,467 |
| 2024-12-04 | 2024-12-02 | 10.323 | 16,252,487 | -3,739 | 0.23% | 167,773,508 |
| 2024-12-03 | 2024-11-29 | 10.344 | 16,256,226 | -50,480 | 0.23% | 168,159,902 |
| 2024-12-02 | 2024-11-28 | 10.162 | 16,306,706 | +3,739 | 0.23% | 165,716,629 |
| 2024-11-29 | 2024-11-27 | 10.205 | 16,302,967 | -37,415 | 0.23% | 166,376,226 |
| 2024-11-28 | 2024-11-26 | 10.109 | 16,340,382 | -374,859 | 0.23% | 165,184,867 |
| 2024-11-27 | 2024-11-25 | 10.045 | 16,715,241 | +21,501 | 0.24% | 167,901,463 |
| 2024-11-26 | 2024-11-22 | 10.109 | 16,693,740 | +6,543 | 0.24% | 168,756,962 |
| 2024-11-22 | 2024-11-20 | 10.098 | 16,687,197 | +139,126 | 0.24% | 168,512,310 |
| 2024-11-21 | 2024-11-19 | 10.184 | 16,548,071 | +155,179 | 0.23% | 168,523,538 |
| 2024-11-20 | 2024-11-18 | 10.355 | 16,392,892 | -22,436 | 0.23% | 169,748,982 |
| 2024-11-19 | 2024-11-15 | 10.280 | 16,415,328 | +46,741 | 0.23% | 168,752,104 |
| 2024-11-18 | 2024-11-14 | 10.387 | 16,368,587 | +25,240 | 0.23% | 170,022,605 |
| 2024-11-15 | 2024-11-13 | 10.398 | 16,343,347 | +46,740 | 0.23% | 169,935,264 |
| 2024-11-14 | 2024-11-12 | 10.612 | 16,296,607 | -53,284 | 0.23% | 172,935,880 |
| 2024-11-13 | 2024-11-11 | 10.441 | 16,349,891 | -132,743 | 0.23% | 170,702,910 |
| 2024-11-12 | 2024-11-08 | 10.312 | 16,482,634 | +80,394 | 0.23% | 169,972,982 |
| 2024-11-11 | 2024-11-07 | 10.441 | 16,402,240 | +3,017 | 0.23% | 171,249,465 |
| 2024-11-08 | 2024-11-06 | 10.344 | 16,399,223 | +12,153 | 0.23% | 169,639,112 |
| 2024-11-07 | 2024-11-05 | 10.473 | 16,387,070 | -15,892 | 0.23% | 171,616,976 |
| 2024-11-06 | 2024-11-04 | 10.355 | 16,402,962 | +33,607 | 0.23% | 169,853,258 |
| 2024-11-05 | 2024-11-01 | 10.355 | 16,369,355 | +36,457 | 0.23% | 169,505,256 |
| 2024-11-04 | 2024-10-31 | 10.334 | 16,332,898 | +8,413 | 0.23% | 168,778,305 |
| 2024-11-01 | 2024-10-30 | 10.376 | 16,324,485 | -9,348 | 0.23% | 169,389,883 |
| 2024-10-31 | 2024-10-29 | 10.376 | 16,333,833 | +21,501 | 0.23% | 169,486,882 |
| 2024-10-30 | 2024-10-28 | 10.419 | 16,312,332 | -28,044 | 0.23% | 169,961,773 |
| 2024-10-29 | 2024-10-25 | 10.419 | 16,340,376 | +35,523 | 0.23% | 170,253,970 |
| 2024-10-28 | 2024-10-24 | 10.473 | 16,304,853 | +28,979 | 0.23% | 170,755,941 |
| 2024-10-25 | 2024-10-23 | 10.483 | 16,275,874 | +26,174 | 0.23% | 170,626,562 |
| 2024-10-24 | 2024-10-22 | 10.526 | 16,249,700 | +8,253 | 0.23% | 171,047,484 |
| 2024-10-23 | 2024-10-21 | 10.580 | 16,241,447 | -7,479 | 0.23% | 171,829,314 |
| 2024-10-22 | 2024-10-18 | 10.494 | 16,248,926 | +2,805 | 0.23% | 170,517,875 |
| 2024-10-21 | 2024-10-17 | 10.462 | 16,246,121 | +13,196 | 0.23% | 169,967,068 |
| 2024-10-18 | 2024-10-16 | 10.462 | 16,232,925 | +43,936 | 0.23% | 169,829,011 |
| 2024-10-17 | 2024-10-15 | 10.526 | 16,188,989 | -34,548 | 0.23% | 170,408,428 |
| 2024-10-16 | 2024-10-14 | 10.665 | 16,223,537 | +210,332 | 0.23% | 173,028,222 |
| 2024-10-14 | 2024-10-09 | 10.590 | 16,013,205 | +23,582 | 0.23% | 169,585,885 |
| 2024-10-10 | 2024-10-08 | 10.601 | 15,989,623 | +348,684 | 0.23% | 169,507,189 |
| 2024-10-09 | 2024-10-07 | 10.847 | 15,640,939 | +257,862 | 0.22% | 169,659,046 |
| 2024-10-08 | 2024-10-04 | 10.612 | 15,383,077 | +8,374 | 0.22% | 163,241,708 |
| 2024-10-07 | 2024-10-03 | 10.612 | 15,374,703 | +80,394 | 0.22% | 163,152,845 |
| 2024-10-04 | 2024-10-02 | 10.783 | 15,294,309 | +2,644 | 0.22% | 164,917,460 |
| 2024-10-03 | 2024-09-30 | 10.644 | 15,291,665 | +69,176 | 0.22% | 162,762,406 |
| 2024-10-02 | 2024-09-27 | 10.762 | 15,222,489 | +114,909 | 0.21% | 163,817,349 |
| 2024-09-30 | 2024-09-26 | 10.954 | 15,107,580 | +83,076 | 0.21% | 165,489,751 |
| 2024-09-27 | 2024-09-25 | 11.104 | 15,024,504 | -443,386 | 0.21% | 166,829,843 |
| 2024-09-26 | 2024-09-24 | 11.104 | 15,467,890 | -34,130 | 0.22% | 171,753,135 |
| 2024-09-25 | 2024-09-23 | 10.975 | 15,502,020 | -8,438 | 0.22% | 170,142,143 |
| 2024-09-24 | 2024-09-20 | 10.911 | 15,510,458 | +62,633 | 0.22% | 169,239,229 |
| 2024-09-23 | 2024-09-19 | 11.211 | 15,447,825 | -98,156 | 0.22% | 173,182,844 |
| 2024-09-20 | 2024-09-17 | 10.890 | 15,545,981 | -17,234 | 0.22% | 169,294,229 |
| 2024-09-19 | 2024-09-16 | 10.826 | 15,563,215 | -30,848 | 0.22% | 168,482,995 |
| 2024-09-17 | 2024-09-13 | 10.762 | 15,594,063 | -14,957 | 0.22% | 167,816,056 |
| 2024-09-16 | 2024-09-12 | 10.687 | 15,609,020 | +18,696 | 0.22% | 166,808,190 |
| 2024-09-13 | 2024-09-11 | 10.601 | 15,590,324 | +13,087 | 0.22% | 165,274,191 |
| 2024-09-12 | 2024-09-10 | 10.665 | 15,577,237 | +2,805 | 0.22% | 166,135,266 |
| 2024-09-11 | 2024-09-09 | 10.719 | 15,574,432 | -19,510 | 0.22% | 166,938,375 |
| 2024-09-10 | 2024-09-05 | 10.762 | 15,593,942 | -3,739 | 0.22% | 167,814,754 |
| 2024-09-09 | 2024-09-04 | 10.847 | 15,597,681 | -96,293 | 0.22% | 169,189,822 |
| 2024-09-05 | 2024-09-03 | 10.655 | 15,693,974 | -3,739 | 0.22% | 167,212,412 |
| 2024-09-04 | 2024-09-02 | 10.719 | 15,697,713 | -14,957 | 0.22% | 168,259,793 |
| 2024-09-03 | 2024-08-30 | 10.601 | 15,712,670 | +18,696 | 0.22% | 166,571,190 |
| 2024-09-02 | 2024-08-29 | 10.762 | 15,693,974 | +45,806 | 0.22% | 168,891,252 |
| 2024-08-30 | 2024-08-28 | 10.783 | 15,648,168 | -32,719 | 0.22% | 168,733,097 |
| 2024-08-29 | 2024-08-27 | 10.697 | 15,680,887 | -1,869 | 0.22% | 167,743,952 |
| 2024-08-28 | 2024-08-26 | 10.687 | 15,682,756 | -54,220 | 0.22% | 167,596,181 |
| 2024-08-27 | 2024-08-23 | 10.687 | 15,736,976 | -7,478 | 0.22% | 168,175,611 |
| 2024-08-26 | 2024-08-22 | 10.644 | 15,744,454 | -16,827 | 0.22% | 167,581,830 |
| 2024-08-23 | 2024-08-21 | 10.590 | 15,761,281 | +55,154 | 0.22% | 166,917,915 |
| 2024-08-22 | 2024-08-20 | 10.783 | 15,706,127 | -105,633 | 0.22% | 169,358,064 |
| 2024-08-21 | 2024-08-19 | 10.601 | 15,811,760 | -24,305 | 0.22% | 167,621,650 |
| 2024-08-20 | 2024-08-16 | 10.398 | 15,836,065 | -23,371 | 0.22% | 164,660,635 |
| 2024-08-19 | 2024-08-15 | 10.376 | 15,859,436 | +935 | 0.22% | 164,564,334 |
| 2024-08-16 | 2024-08-14 | 10.366 | 15,858,501 | +37,393 | 0.22% | 164,384,988 |
| 2024-08-15 | 2024-08-13 | 10.387 | 15,821,108 | +21,313 | 0.22% | 164,335,870 |
| 2024-08-14 | 2024-08-12 | 10.302 | 15,799,795 | -15,468 | 0.22% | 162,762,362 |
| 2024-08-13 | 2024-08-09 | 10.280 | 15,815,263 | -17,762 | 0.22% | 162,583,343 |
| 2024-08-12 | 2024-08-08 | 10.997 | 15,833,025 | +43,937 | 0.22% | 174,121,889 |
| 2024-08-09 | 2024-08-07 | 11.174 | 15,789,088 | +475,010 | 0.22% | 176,433,686 |
| 2024-08-08 | 2024-08-06 | 10.953 | 15,314,078 | +40,673 | 0.22% | 167,737,103 |
| 2024-08-07 | 2024-08-05 | 10.931 | 15,273,405 | -14,462 | 0.22% | 166,953,644 |
| 2024-08-06 | 2024-08-02 | 11.053 | 15,287,867 | -157,270 | 0.22% | 168,972,283 |
| 2024-08-05 | 2024-08-01 | 10.876 | 15,445,137 | -16,269 | 0.23% | 167,976,440 |
| 2024-08-02 | 2024-07-31 | 10.466 | 15,461,406 | +799,004 | 0.23% | 161,824,104 |
| 2024-08-01 | 2024-07-30 | 10.477 | 14,662,402 | +904 | 0.21% | 153,623,689 |
| 2024-07-31 | 2024-07-29 | 10.466 | 14,661,498 | -82,250 | 0.21% | 153,452,006 |
| 2024-07-30 | 2024-07-26 | 10.488 | 14,743,748 | -233,194 | 0.22% | 154,639,104 |
| 2024-07-29 | 2024-07-25 | 10.190 | 14,976,942 | -59,654 | 0.22% | 152,611,010 |
| 2024-07-26 | 2024-07-24 | 10.179 | 15,036,596 | -40,673 | 0.22% | 153,052,507 |
| 2024-07-25 | 2024-07-23 | 10.256 | 15,077,269 | -6,898 | 0.22% | 154,634,184 |
| 2024-07-24 | 2024-07-22 | 10.134 | 15,084,167 | -73,211 | 0.22% | 152,869,165 |
| 2024-07-23 | 2024-07-19 | 10.201 | 15,157,378 | -21,693 | 0.22% | 154,617,302 |
| 2024-07-22 | 2024-07-18 | 10.245 | 15,179,071 | -77,731 | 0.22% | 155,510,339 |
| 2024-07-19 | 2024-07-17 | 10.267 | 15,256,802 | -190,790 | 0.22% | 156,644,292 |
| 2024-07-18 | 2024-07-16 | 10.234 | 15,447,592 | +47,000 | 0.23% | 158,090,441 |
| 2024-07-17 | 2024-07-15 | 10.201 | 15,400,592 | -12,226 | 0.22% | 157,098,278 |
| 2024-07-16 | 2024-07-12 | 10.223 | 15,412,818 | -155,462 | 0.22% | 157,564,041 |
| 2024-07-15 | 2024-07-11 | 10.057 | 15,568,280 | -58,750 | 0.23% | 156,569,659 |
| 2024-07-12 | 2024-07-10 | 9.957 | 15,627,030 | -4,041 | 0.23% | 155,604,461 |
| 2024-07-11 | 2024-07-09 | 9.891 | 15,631,071 | +904 | 0.23% | 154,607,068 |
| 2024-07-10 | 2024-07-08 | 9.869 | 15,630,167 | -904 | 0.23% | 154,252,269 |
| 2024-07-09 | 2024-07-05 | 9.924 | 15,631,071 | -19,884 | 0.23% | 155,125,883 |
| 2024-07-08 | 2024-07-04 | 9.913 | 15,650,955 | -12,654 | 0.23% | 155,150,058 |
| 2024-07-05 | 2024-07-03 | 9.935 | 15,663,609 | -111,174 | 0.23% | 155,622,096 |
| 2024-07-04 | 2024-07-02 | 9.869 | 15,774,783 | +159,078 | 0.23% | 155,679,467 |
| 2024-07-03 | 2024-06-28 | 9.692 | 15,615,705 | -26,212 | 0.23% | 151,345,249 |
| 2024-07-02 | 2024-06-27 | 9.659 | 15,641,917 | -21,692 | 0.23% | 151,080,116 |
| 2024-06-28 | 2024-06-26 | 9.648 | 15,663,609 | +31,635 | 0.23% | 151,116,333 |
| 2024-06-27 | 2024-06-25 | 9.725 | 15,631,974 | -20,789 | 0.23% | 152,021,771 |
| 2024-06-25 | 2024-06-21 | 9.725 | 15,652,763 | -23,500 | 0.23% | 152,223,945 |
| 2024-06-24 | 2024-06-20 | 9.625 | 15,676,263 | +4,519 | 0.23% | 150,891,537 |
| 2024-06-21 | 2024-06-19 | 9.592 | 15,671,744 | +20,789 | 0.23% | 150,327,874 |
| 2024-06-20 | 2024-06-18 | 9.581 | 15,650,955 | -9,944 | 0.23% | 149,955,301 |
| 2024-06-19 | 2024-06-17 | 9.603 | 15,660,899 | +10,846 | 0.23% | 150,397,114 |
| 2024-06-18 | 2024-06-14 | 9.659 | 15,650,053 | -45,115 | 0.23% | 151,158,699 |
| 2024-06-17 | 2024-06-13 | 9.703 | 15,695,168 | -3,066 | 0.23% | 152,289,041 |
| 2024-06-14 | 2024-06-12 | 9.548 | 15,698,234 | -13,558 | 0.23% | 149,887,247 |
| 2024-06-13 | 2024-06-11 | 9.526 | 15,711,792 | +34,347 | 0.23% | 149,669,036 |
| 2024-06-12 | 2024-06-07 | 9.703 | 15,677,445 | +18,980 | 0.23% | 152,117,076 |
| 2024-06-11 | 2024-06-06 | 9.614 | 15,658,465 | -68,692 | 0.23% | 150,546,981 |
| 2024-06-07 | 2024-06-05 | 9.526 | 15,727,157 | -13,999 | 0.23% | 149,815,402 |
| 2024-06-06 | 2024-06-04 | 9.482 | 15,741,156 | +57,846 | 0.23% | 149,252,129 |
| 2024-06-05 | 2024-06-03 | 9.493 | 15,683,310 | +111,174 | 0.23% | 148,877,170 |
| 2024-06-04 | 2024-05-31 | 10.574 | 15,572,136 | +65,077 | 0.23% | 164,658,405 |
| 2024-06-03 | 2024-05-30 | 10.702 | 15,507,059 | +786,318 | 0.23% | 165,954,526 |
| 2024-05-31 | 2024-05-29 | 10.714 | 14,720,741 | +60,177 | 0.23% | 157,710,691 |
| 2024-05-30 | 2024-05-28 | 10.783 | 14,660,564 | -5,158 | 0.22% | 158,089,216 |
| 2024-05-29 | 2024-05-27 | 10.702 | 14,665,722 | -67,054 | 0.23% | 156,950,647 |
| 2024-05-28 | 2024-05-24 | 10.597 | 14,732,776 | -3,438 | 0.23% | 156,125,843 |
| 2024-05-27 | 2024-05-23 | 10.609 | 14,736,214 | -13,755 | 0.23% | 156,333,695 |
| 2024-05-24 | 2024-05-22 | 10.632 | 14,749,969 | -3,439 | 0.23% | 156,822,776 |
| 2024-05-23 | 2024-05-21 | 10.597 | 14,753,408 | +34,387 | 0.23% | 156,344,484 |
| 2024-05-22 | 2024-05-20 | 10.644 | 14,719,021 | +33,527 | 0.23% | 156,664,953 |
| 2024-05-21 | 2024-05-17 | 10.586 | 14,685,494 | +46,421 | 0.23% | 155,453,959 |
| 2024-05-20 | 2024-05-16 | 10.632 | 14,639,073 | +27,510 | 0.22% | 155,643,721 |
| 2024-05-17 | 2024-05-14 | 10.632 | 14,611,563 | -36,106 | 0.22% | 155,351,233 |
| 2024-05-16 | 2024-05-13 | 10.597 | 14,647,669 | +5,158 | 0.22% | 155,223,949 |
| 2024-05-14 | 2024-05-10 | 10.469 | 14,642,511 | +419 | 0.22% | 153,295,675 |
| 2024-05-13 | 2024-05-09 | 10.318 | 14,642,092 | +24,071 | 0.22% | 151,077,081 |
| 2024-05-10 | 2024-05-08 | 10.318 | 14,618,021 | +62,755 | 0.22% | 150,828,716 |
| 2024-05-09 | 2024-05-07 | 10.504 | 14,555,266 | -106,598 | 0.22% | 152,890,229 |
| 2024-05-08 | 2024-05-06 | 10.248 | 14,661,864 | -26,649 | 0.23% | 150,257,767 |
| 2024-05-07 | 2024-05-03 | 10.178 | 14,688,513 | +17,193 | 0.23% | 149,505,689 |
| 2024-05-06 | 2024-05-02 | 10.144 | 14,671,320 | +20,632 | 0.23% | 148,818,701 |
| 2024-05-03 | 2024-04-30 | 10.074 | 14,650,688 | +54,996 | 0.22% | 147,586,878 |
| 2024-05-02 | 2024-04-29 | 10.050 | 14,595,692 | +183,108 | 0.22% | 146,693,296 |
| 2024-04-30 | 2024-04-26 | 10.353 | 14,412,584 | +17,193 | 0.22% | 149,211,980 |
| 2024-04-29 | 2024-04-25 | 10.283 | 14,395,391 | +13,755 | 0.22% | 148,029,259 |
| 2024-04-26 | 2024-04-24 | 10.341 | 14,381,636 | +26,649 | 0.22% | 148,724,284 |
| 2024-04-25 | 2024-04-23 | 10.202 | 14,354,987 | -162,476 | 0.22% | 146,444,893 |
| 2024-04-24 | 2024-04-22 | 10.144 | 14,517,463 | +10,316 | 0.22% | 147,258,050 |
| 2024-04-23 | 2024-04-19 | 10.097 | 14,507,147 | +5,158 | 0.22% | 146,478,394 |
| 2024-04-22 | 2024-04-18 | 10.237 | 14,501,989 | +56,626 | 0.22% | 148,450,641 |
| 2024-04-18 | 2024-04-16 | 10.271 | 14,445,363 | +4,298 | 0.22% | 148,375,091 |
| 2024-04-17 | 2024-04-15 | 10.353 | 14,441,065 | +5,158 | 0.22% | 149,506,840 |
| 2024-04-16 | 2024-04-12 | 10.469 | 14,435,907 | -4,298 | 0.22% | 151,132,692 |
| 2024-04-15 | 2024-04-11 | 10.492 | 14,440,205 | +860 | 0.22% | 151,513,639 |
| 2024-04-12 | 2024-04-10 | 10.492 | 14,439,345 | +10,316 | 0.22% | 151,504,616 |
| 2024-04-11 | 2024-04-09 | 10.516 | 14,429,029 | -114,336 | 0.22% | 151,732,066 |
| 2024-04-10 | 2024-04-08 | 10.237 | 14,543,365 | +107,458 | 0.22% | 148,874,189 |
| 2024-04-09 | 2024-04-05 | 10.376 | 14,435,907 | +92,844 | 0.22% | 149,789,291 |
| 2024-04-08 | 2024-04-03 | 10.516 | 14,343,063 | +40,499 | 0.22% | 150,828,069 |
| 2024-04-05 | 2024-04-02 | 10.562 | 14,302,564 | +187,407 | 0.22% | 151,067,688 |
| 2024-04-03 | 2024-03-28 | 10.620 | 14,115,157 | -3,439 | 0.22% | 149,909,213 |
| 2024-04-02 | 2024-03-27 | 10.586 | 14,118,596 | -4,298 | 0.22% | 149,453,034 |
| 2024-03-28 | 2024-03-26 | 10.574 | 14,122,894 | -23,211 | 0.22% | 149,334,247 |
| 2024-03-27 | 2024-03-25 | 10.527 | 14,146,105 | +2,579 | 0.22% | 148,921,462 |
| 2024-03-26 | 2024-03-22 | 10.667 | 14,143,526 | +860 | 0.22% | 150,868,601 |
| 2024-03-25 | 2024-03-21 | 10.760 | 14,142,666 | +26,649 | 0.22% | 152,175,540 |
| 2024-03-22 | 2024-03-20 | 10.609 | 14,116,017 | -6,877 | 0.22% | 149,754,143 |
| 2024-03-21 | 2024-03-19 | 10.527 | 14,122,894 | +7,855 | 0.22% | 148,677,111 |
| 2024-03-20 | 2024-03-18 | 10.586 | 14,115,039 | -16,334 | 0.22% | 149,415,382 |
| 2024-03-19 | 2024-03-15 | 10.586 | 14,131,373 | +20,744 | 0.22% | 149,588,286 |
| 2024-03-18 | 2024-03-14 | 10.679 | 14,110,629 | +54,159 | 0.22% | 150,681,831 |
| 2024-03-15 | 2024-03-13 | 10.702 | 14,056,470 | +16,333 | 0.22% | 150,430,511 |
| 2024-03-14 | 2024-03-12 | 10.714 | 14,040,137 | +40,404 | 0.22% | 150,419,039 |
| 2024-03-13 | 2024-03-11 | 10.795 | 13,999,733 | +860 | 0.21% | 151,126,131 |
| 2024-03-12 | 2024-03-08 | 10.841 | 13,998,873 | +37,825 | 0.21% | 151,768,213 |
| 2024-03-11 | 2024-03-07 | 10.830 | 13,961,048 | +12,035 | 0.21% | 151,195,733 |
| 2024-03-08 | 2024-03-06 | 10.865 | 13,949,013 | +51,580 | 0.21% | 151,552,180 |
| 2024-03-07 | 2024-03-05 | 10.818 | 13,897,433 | +47,282 | 0.21% | 150,345,132 |
| 2024-03-06 | 2024-03-04 | 10.900 | 13,850,151 | -30,948 | 0.21% | 150,961,406 |
| 2024-03-05 | 2024-03-01 | 10.946 | 13,881,099 | +9,456 | 0.21% | 151,944,614 |
| 2024-03-04 | 2024-02-29 | 11.109 | 13,871,643 | -14,614 | 0.21% | 154,100,167 |
| 2024-03-01 | 2024-02-28 | 11.039 | 13,886,257 | +8,538 | 0.21% | 153,293,325 |
| 2024-02-29 | 2024-02-27 | 11.062 | 13,877,719 | -9,456 | 0.21% | 153,521,937 |
| 2024-02-28 | 2024-02-26 | 11.039 | 13,887,175 | -41,264 | 0.21% | 153,303,459 |
| 2024-02-27 | 2024-02-23 | 10.969 | 13,928,439 | -4,298 | 0.21% | 152,786,849 |
| 2024-02-26 | 2024-02-22 | 10.620 | 13,932,737 | +29,228 | 0.21% | 147,971,832 |
| 2024-02-23 | 2024-02-21 | 10.690 | 13,903,509 | +3,439 | 0.21% | 148,631,810 |
| 2024-02-22 | 2024-02-20 | 10.725 | 13,900,070 | -4,299 | 0.21% | 149,080,123 |
| 2024-02-21 | 2024-02-19 | 10.620 | 13,904,369 | +16,334 | 0.21% | 147,670,551 |
| 2024-02-20 | 2024-02-16 | 10.620 | 13,888,035 | +91,984 | 0.21% | 147,497,077 |
| 2024-02-19 | 2024-02-15 | 10.714 | 13,796,051 | +13,681 | 0.21% | 147,804,023 |
| 2024-02-16 | 2024-02-14 | 10.818 | 13,782,370 | +4,298 | 0.21% | 149,100,358 |
| 2024-02-15 | 2024-02-09 | 10.888 | 13,778,072 | +846 | 0.21% | 150,015,500 |
| 2024-02-14 | 2024-02-07 | 10.748 | 13,777,226 | +4,298 | 0.21% | 148,083,131 |
| 2024-02-08 | 2024-02-06 | 10.760 | 13,772,928 | +1,720 | 0.21% | 148,197,147 |
| 2024-02-07 | 2024-02-05 | 10.795 | 13,771,208 | +26,936 | 0.21% | 148,659,219 |
| 2024-02-06 | 2024-02-02 | 10.993 | 13,744,272 | +5,158 | 0.21% | 151,086,404 |
| 2024-02-05 | 2024-02-01 | 11.016 | 13,739,114 | -36,106 | 0.21% | 151,349,343 |
| 2024-02-02 | 2024-01-31 | 10.923 | 13,775,220 | +15,474 | 0.21% | 150,465,166 |
| 2024-02-01 | 2024-01-30 | 11.074 | 13,759,746 | -196,003 | 0.21% | 152,376,923 |
| 2024-01-31 | 2024-01-29 | 10.923 | 13,955,749 | -19,808 | 0.21% | 152,437,064 |
| 2024-01-30 | 2024-01-26 | 11.039 | 13,975,557 | -30,088 | 0.21% | 154,279,127 |
| 2024-01-29 | 2024-01-25 | 10.993 | 14,005,645 | -107,195 | 0.21% | 153,959,594 |
| 2024-01-26 | 2024-01-24 | 10.923 | 14,112,840 | +1,719 | 0.22% | 154,152,951 |
| 2024-01-25 | 2024-01-23 | 10.807 | 14,111,121 | +8,597 | 0.22% | 152,492,703 |
| 2024-01-24 | 2024-01-22 | 10.551 | 14,102,524 | +24,930 | 0.22% | 148,790,762 |
| 2024-01-23 | 2024-01-19 | 11.109 | 14,077,594 | -19,772 | 0.22% | 156,388,078 |
| 2024-01-22 | 2024-01-18 | 11.086 | 14,097,366 | -11,176 | 0.22% | 156,279,751 |
| 2024-01-19 | 2024-01-17 | 11.028 | 14,108,542 | -24,930 | 0.22% | 155,583,059 |
| 2024-01-18 | 2024-01-16 | 11.051 | 14,133,472 | +860 | 0.22% | 156,186,791 |
| 2024-01-17 | 2024-01-15 | 11.074 | 14,132,612 | -15,474 | 0.22% | 156,506,082 |
| 2024-01-15 | 2024-01-11 | 10.911 | 14,148,086 | -3,439 | 0.22% | 154,373,362 |
| 2024-01-12 | 2024-01-10 | 10.725 | 14,151,525 | -860 | 0.22% | 151,777,012 |
| 2024-01-10 | 2024-01-08 | 10.865 | 14,152,385 | -2,579 | 0.22% | 153,761,761 |
| 2024-01-09 | 2024-01-05 | 10.783 | 14,154,964 | +860 | 0.22% | 152,637,181 |
| 2024-01-08 | 2024-01-04 | 10.841 | 14,154,104 | -1,719 | 0.22% | 153,451,143 |
| 2024-01-05 | 2024-01-03 | 10.865 | 14,155,823 | -1,905 | 0.22% | 153,799,114 |
| 2024-01-04 | 2024-01-02 | 10.783 | 14,157,728 | +10,316 | 0.22% | 152,666,986 |
| 2024-01-03 | 2023-12-29 | 10.841 | 14,147,412 | -23,211 | 0.22% | 153,378,592 |
| 2024-01-02 | 2023-12-28 | 10.725 | 14,170,623 | +4,298 | 0.22% | 151,981,840 |
| 2023-12-28 | 2023-12-22 | 10.644 | 14,166,325 | -22,351 | 0.22% | 150,782,219 |
| 2023-12-27 | 2023-12-21 | 10.551 | 14,188,676 | +4,298 | 0.22% | 149,699,722 |
| 2023-12-22 | 2023-12-20 | 10.504 | 14,184,378 | +5,158 | 0.22% | 148,994,378 |
| 2023-12-21 | 2023-12-19 | 10.597 | 14,179,220 | +14,614 | 0.22% | 150,259,712 |
| 2023-12-20 | 2023-12-18 | 10.807 | 14,164,606 | -6,877 | 0.22% | 153,070,692 |
| 2023-12-19 | 2023-12-15 | 10.841 | 14,171,483 | -5,158 | 0.22% | 153,639,557 |
| 2023-12-18 | 2023-12-14 | 10.876 | 14,176,641 | -39,985 | 0.22% | 154,190,205 |
| 2023-12-15 | 2023-12-13 | 10.446 | 14,216,626 | -26,672 | 0.22% | 148,506,242 |
| 2023-12-14 | 2023-12-12 | 10.365 | 14,243,298 | -87,685 | 0.22% | 147,625,064 |
| 2023-12-13 | 2023-12-11 | 10.074 | 14,330,983 | -161,617 | 0.22% | 144,366,260 |
| 2023-12-12 | 2023-12-08 | 10.202 | 14,492,600 | -16,333 | 0.22% | 147,848,776 |
| 2023-12-11 | 2023-12-07 | 10.062 | 14,508,933 | -18,053 | 0.22% | 145,990,104 |
| 2023-12-08 | 2023-12-06 | 9.818 | 14,526,986 | -10,316 | 0.22% | 142,623,076 |
| 2023-12-07 | 2023-12-05 | 9.667 | 14,537,302 | -304,321 | 0.22% | 140,525,995 |
| 2023-12-06 | 2023-12-04 | 9.713 | 14,841,623 | -43,843 | 0.23% | 144,158,318 |
| 2023-12-05 | 2023-12-01 | 9.713 | 14,885,466 | -92,843 | 0.23% | 144,584,169 |
| 2023-12-04 | 2023-11-30 | 9.690 | 14,978,309 | +3,438 | 0.23% | 145,137,494 |
| 2023-12-01 | 2023-11-29 | 9.771 | 14,974,871 | -7,737 | 0.23% | 146,323,543 |
| 2023-11-30 | 2023-11-28 | 9.771 | 14,982,608 | +5,158 | 0.23% | 146,399,144 |
| 2023-11-29 | 2023-11-27 | 9.760 | 14,977,450 | +39,545 | 0.23% | 146,174,519 |
| 2023-11-28 | 2023-11-24 | 9.620 | 14,937,905 | -24,930 | 0.23% | 143,703,398 |
| 2023-11-27 | 2023-11-23 | 9.562 | 14,962,835 | +15,474 | 0.23% | 143,072,952 |
| 2023-11-24 | 2023-11-22 | 9.574 | 14,947,361 | +207,178 | 0.23% | 143,098,866 |
| 2023-11-23 | 2023-11-21 | 9.597 | 14,740,183 | +96,283 | 0.23% | 141,458,373 |
| 2023-11-22 | 2023-11-20 | 9.643 | 14,643,900 | +1,489 | 0.22% | 141,215,744 |
| 2023-11-21 | 2023-11-17 | 9.597 | 14,642,411 | +85,966 | 0.22% | 140,520,076 |
| 2023-11-20 | 2023-11-16 | 9.620 | 14,556,445 | +326,672 | 0.22% | 140,033,733 |
| 2023-11-17 | 2023-11-15 | 9.655 | 14,229,773 | -38,685 | 0.22% | 137,387,714 |
| 2023-11-16 | 2023-11-14 | 9.457 | 14,268,458 | -2,579 | 0.22% | 134,939,601 |
| 2023-11-15 | 2023-11-13 | 9.446 | 14,271,037 | +860 | 0.22% | 134,797,983 |
| 2023-11-14 | 2023-11-10 | 9.422 | 14,270,177 | -21,492 | 0.22% | 134,457,866 |
| 2023-11-13 | 2023-11-09 | 9.411 | 14,291,669 | +50,720 | 0.22% | 134,494,122 |
| 2023-11-10 | 2023-11-08 | 9.422 | 14,240,949 | +17,193 | 0.22% | 134,182,471 |
| 2023-11-09 | 2023-11-07 | 9.574 | 14,223,756 | +14,528 | 0.22% | 136,171,419 |
| 2023-11-08 | 2023-11-06 | 9.667 | 14,209,228 | -43,057 | 0.22% | 137,354,642 |
| 2023-11-07 | 2023-11-03 | 9.678 | 14,252,285 | -18,053 | 0.22% | 137,936,645 |
| 2023-11-06 | 2023-11-02 | 9.562 | 14,270,338 | -26,650 | 0.22% | 136,451,373 |
| 2023-11-03 | 2023-11-01 | 9.446 | 14,296,988 | -14,614 | 0.22% | 135,043,105 |
| 2023-11-02 | 2023-10-31 | 9.422 | 14,311,602 | +12,035 | 0.22% | 134,848,184 |
| 2023-11-01 | 2023-10-30 | 9.434 | 14,299,567 | +30,948 | 0.22% | 134,901,126 |
| 2023-10-31 | 2023-10-27 | 9.562 | 14,268,619 | -5,158 | 0.22% | 136,434,936 |
| 2023-10-30 | 2023-10-26 | 9.515 | 14,273,777 | -54,159 | 0.22% | 135,820,100 |
| 2023-10-27 | 2023-10-25 | 9.422 | 14,327,936 | -79,948 | 0.22% | 135,002,088 |
| 2023-10-26 | 2023-10-24 | 9.446 | 14,407,884 | +7,737 | 0.22% | 136,090,580 |
| 2023-10-25 | 2023-10-20 | 9.422 | 14,400,147 | +41,264 | 0.22% | 135,682,482 |
| 2023-10-24 | 2023-10-19 | 9.446 | 14,358,883 | +6,017 | 0.22% | 135,627,738 |
| 2023-10-20 | 2023-10-18 | 9.550 | 14,352,866 | +27,509 | 0.22% | 137,073,538 |
| 2023-10-19 | 2023-10-17 | 9.585 | 14,325,357 | -19,772 | 0.22% | 137,310,737 |
| 2023-10-18 | 2023-10-16 | 9.492 | 14,345,129 | -1,719 | 0.22% | 136,165,301 |
| 2023-10-17 | 2023-10-13 | 9.492 | 14,346,848 | +39,544 | 0.22% | 136,181,618 |
| 2023-10-16 | 2023-10-12 | 9.701 | 14,307,304 | -12,035 | 0.22% | 138,801,989 |
| 2023-10-13 | 2023-10-11 | 9.574 | 14,319,339 | -9,456 | 0.22% | 137,086,485 |
| 2023-10-12 | 2023-10-10 | 9.515 | 14,328,795 | -3,472 | 0.22% | 136,343,616 |
| 2023-10-10 | 2023-10-06 | 9.469 | 14,332,267 | +20,632 | 0.22% | 135,709,775 |
| 2023-10-09 | 2023-10-05 | 9.399 | 14,311,635 | -44,702 | 0.22% | 134,515,536 |
| 2023-10-06 | 2023-10-04 | 9.306 | 14,356,337 | +47,281 | 0.22% | 133,599,695 |
| 2023-10-05 | 2023-10-03 | 9.364 | 14,309,056 | +58,457 | 0.22% | 133,991,947 |
| 2023-10-04 | 2023-09-29 | 9.515 | 14,250,599 | +7,737 | 0.22% | 135,599,553 |
| 2023-10-03 | 2023-09-28 | 9.480 | 14,242,862 | +78,230 | 0.22% | 135,028,894 |
| 2023-09-29 | 2023-09-27 | 9.539 | 14,164,632 | +42,123 | 0.22% | 135,111,085 |
| 2023-09-28 | 2023-09-26 | 9.585 | 14,122,509 | +10,265 | 0.22% | 135,366,408 |
| 2023-09-27 | 2023-09-25 | 9.632 | 14,112,244 | +756 | 0.22% | 135,924,658 |
| 2023-09-26 | 2023-09-22 | 9.678 | 14,111,488 | -4,298 | 0.22% | 136,573,982 |
| 2023-09-22 | 2023-09-20 | 9.655 | 14,115,786 | +859 | 0.22% | 136,287,176 |
| 2023-09-21 | 2023-09-19 | 9.620 | 14,114,927 | +90,265 | 0.22% | 135,786,308 |
| 2023-09-20 | 2023-09-18 | 9.690 | 14,024,662 | -6,877 | 0.22% | 135,896,803 |
| 2023-09-19 | 2023-09-15 | 9.818 | 14,031,539 | +1,719 | 0.22% | 137,758,875 |
| 2023-09-18 | 2023-09-14 | 9.701 | 14,029,820 | -17,193 | 0.22% | 136,109,984 |
| 2023-09-15 | 2023-09-13 | 9.643 | 14,047,013 | +5,055 | 0.22% | 135,459,775 |
| 2023-09-14 | 2023-09-12 | 9.643 | 14,041,958 | -17,424 | 0.22% | 135,411,028 |
| 2023-09-13 | 2023-09-11 | 9.574 | 14,059,382 | +16,729 | 0.22% | 134,597,781 |
| 2023-09-12 | 2023-09-07 | 9.632 | 14,042,653 | -24,930 | 0.22% | 135,254,379 |
| 2023-09-11 | 2023-09-06 | 9.632 | 14,067,583 | +31,807 | 0.22% | 135,494,497 |
| 2023-09-07 | 2023-09-05 | 9.597 | 14,035,776 | +85,967 | 0.22% | 134,698,330 |
| 2023-09-06 | 2023-09-04 | 9.760 | 13,949,809 | +24,930 | 0.21% | 136,145,113 |
| 2023-09-05 | 2023-08-31 | 9.725 | 13,924,879 | +95,422 | 0.21% | 135,415,863 |
| 2023-09-04 | 2023-08-30 | 9.899 | 13,829,457 | -20,632 | 0.21% | 136,900,969 |
| 2023-08-31 | 2023-08-29 | 9.864 | 13,850,089 | +6,018 | 0.21% | 136,621,878 |
| 2023-08-30 | 2023-08-28 | 9.771 | 13,844,071 | -38,685 | 0.21% | 135,274,189 |
| 2023-08-29 | 2023-08-25 | 9.655 | 13,882,756 | +6,878 | 0.21% | 134,037,283 |
| 2023-08-28 | 2023-08-24 | 9.690 | 13,875,878 | -14,615 | 0.21% | 134,455,109 |
| 2023-08-25 | 2023-08-23 | 9.504 | 13,890,493 | +21,473 | 0.21% | 132,011,435 |
| 2023-08-24 | 2023-08-22 | 9.550 | 13,869,020 | +61,896 | 0.21% | 132,452,685 |
| 2023-08-23 | 2023-08-21 | 9.632 | 13,807,124 | +188,978 | 0.21% | 132,985,838 |
| 2023-08-22 | 2023-08-18 | 9.957 | 13,618,146 | +16,333 | 0.21% | 135,601,216 |
| 2023-08-21 | 2023-08-17 | 10.039 | 13,601,813 | +44,703 | 0.21% | 136,546,141 |
| 2023-08-18 | 2023-08-16 | 10.879 | 13,557,110 | +22,351 | 0.21% | 147,488,357 |
| 2023-08-17 | 2023-08-15 | 10.879 | 13,534,759 | +582,071 | 0.21% | 147,245,199 |
| 2023-08-16 | 2023-08-14 | 10.891 | 12,952,688 | +88,716 | 0.21% | 141,069,047 |
| 2023-08-15 | 2023-08-11 | 10.939 | 12,863,972 | +20,728 | 0.20% | 140,723,443 |
| 2023-08-14 | 2023-08-10 | 10.963 | 12,843,244 | +14,924 | 0.20% | 140,806,497 |
| 2023-08-11 | 2023-08-09 | 10.939 | 12,828,320 | -24,874 | 0.20% | 140,333,433 |
| 2023-08-10 | 2023-08-08 | 10.903 | 12,853,194 | +33,994 | 0.20% | 140,140,471 |
| 2023-08-09 | 2023-08-07 | 10.976 | 12,819,200 | +60,491 | 0.20% | 140,697,504 |
| 2023-08-08 | 2023-08-04 | 10.976 | 12,758,709 | +32,335 | 0.20% | 140,033,584 |
| 2023-08-07 | 2023-08-03 | 10.976 | 12,726,374 | +80,425 | 0.20% | 139,678,690 |
| 2023-08-04 | 2023-08-02 | 10.915 | 12,645,949 | +367,299 | 0.20% | 138,033,368 |
| 2023-08-03 | 2023-08-01 | 11.036 | 12,278,650 | +83,741 | 0.20% | 135,505,147 |
| 2023-08-02 | 2023-07-31 | 11.084 | 12,194,909 | +19,862 | 0.19% | 135,169,328 |
| 2023-08-01 | 2023-07-28 | 11.289 | 12,175,047 | +41,456 | 0.19% | 137,445,515 |
| 2023-07-31 | 2023-07-27 | 11.337 | 12,133,591 | -8,291 | 0.19% | 137,562,888 |
| 2023-07-28 | 2023-07-26 | 11.325 | 12,141,882 | +82,911 | 0.19% | 137,510,442 |
| 2023-07-27 | 2023-07-25 | 11.253 | 12,058,971 | -1,658 | 0.19% | 135,698,789 |
| 2023-07-25 | 2023-07-21 | 11.277 | 12,060,629 | -49,747 | 0.19% | 136,008,374 |
| 2023-07-24 | 2023-07-20 | 11.169 | 12,110,376 | -33,272 | 0.19% | 135,254,802 |
| 2023-07-21 | 2023-07-19 | 11.156 | 12,143,648 | -141,779 | 0.19% | 135,479,936 |
| 2023-07-20 | 2023-07-18 | 10.963 | 12,285,427 | -4,975 | 0.20% | 134,690,889 |
| 2023-07-19 | 2023-07-14 | 10.988 | 12,290,402 | -5,804 | 0.20% | 135,041,901 |
| 2023-07-18 | 2023-07-13 | 10.951 | 12,296,206 | +32,336 | 0.20% | 134,660,759 |
| 2023-07-14 | 2023-07-12 | 10.915 | 12,263,870 | +35,652 | 0.20% | 133,862,890 |
| 2023-07-13 | 2023-07-11 | 11.012 | 12,228,218 | +47,259 | 0.19% | 134,653,619 |
| 2023-07-12 | 2023-07-10 | 10.951 | 12,180,959 | +81,254 | 0.19% | 133,398,642 |
| 2023-07-11 | 2023-07-07 | 11.132 | 12,099,705 | +95,348 | 0.19% | 134,697,818 |
| 2023-07-10 | 2023-07-06 | 11.289 | 12,004,357 | -89,544 | 0.19% | 135,518,576 |
| 2023-07-07 | 2023-07-05 | 11.144 | 12,093,901 | +14,095 | 0.19% | 134,779,071 |
| 2023-07-06 | 2023-07-04 | 11.096 | 12,079,806 | +28,190 | 0.19% | 134,039,212 |
| 2023-07-05 | 2023-07-03 | 11.024 | 12,051,616 | -12,437 | 0.19% | 132,854,283 |
| 2023-07-04 | 2023-06-30 | 10.988 | 12,064,053 | +42,285 | 0.19% | 132,554,871 |
| 2023-07-03 | 2023-06-29 | 11.012 | 12,021,768 | +27,361 | 0.19% | 132,380,251 |
| 2023-06-30 | 2023-06-28 | 11.096 | 11,994,407 | -8,291 | 0.19% | 133,091,613 |
| 2023-06-29 | 2023-06-27 | 11.084 | 12,002,698 | -11,608 | 0.19% | 133,038,846 |
| 2023-06-28 | 2023-06-26 | 10.903 | 12,014,306 | +18,240 | 0.19% | 130,993,938 |
| 2023-06-27 | 2023-06-23 | 10.915 | 11,996,066 | +29,849 | 0.19% | 130,939,749 |
| 2023-06-26 | 2023-06-21 | 10.927 | 11,966,217 | +43,114 | 0.19% | 130,758,265 |
| 2023-06-23 | 2023-06-20 | 11.096 | 11,923,103 | +4,145 | 0.19% | 132,300,414 |
| 2023-06-21 | 2023-06-19 | 11.120 | 11,918,958 | +26,532 | 0.19% | 132,541,930 |
| 2023-06-20 | 2023-06-16 | 11.181 | 11,892,426 | +20,728 | 0.19% | 132,964,061 |
| 2023-06-19 | 2023-06-15 | 11.096 | 11,871,698 | -47,260 | 0.19% | 131,730,017 |
| 2023-06-16 | 2023-06-14 | 10.879 | 11,918,958 | +40,627 | 0.19% | 129,666,834 |
| 2023-06-15 | 2023-06-13 | 10.915 | 11,878,331 | +115,247 | 0.19% | 129,654,645 |
| 2023-06-14 | 2023-06-12 | 11.205 | 11,763,084 | +61,355 | 0.19% | 131,801,694 |
| 2023-06-13 | 2023-06-09 | 11.567 | 11,701,729 | +8,291 | 0.19% | 135,348,274 |
| 2023-06-12 | 2023-06-08 | 11.518 | 11,693,438 | +22,834 | 0.19% | 134,688,237 |
| 2023-06-09 | 2023-06-07 | 11.615 | 11,670,604 | -39,797 | 0.19% | 135,551,304 |
| 2023-06-08 | 2023-06-06 | 11.591 | 11,710,401 | +6,632 | 0.19% | 135,731,058 |
| 2023-06-07 | 2023-06-05 | 11.603 | 11,703,769 | +12,437 | 0.19% | 135,795,348 |
| 2023-06-06 | 2023-06-02 | 11.506 | 11,691,332 | -145,095 | 0.19% | 134,522,970 |
| 2023-06-05 | 2023-06-01 | 12.557 | 11,836,427 | +19,069 | 0.19% | 148,627,387 |
| 2023-06-02 | 2023-05-31 | 12.607 | 11,817,358 | +529,418 | 0.19% | 148,983,877 |
| 2023-06-01 | 2023-05-30 | 12.582 | 11,287,940 | +40,453 | 0.19% | 142,024,776 |
| 2023-05-31 | 2023-05-29 | 12.607 | 11,247,487 | +44,419 | 0.19% | 141,799,395 |
| 2023-05-30 | 2023-05-25 | 12.632 | 11,203,068 | +24,589 | 0.19% | 141,521,875 |
| 2023-05-25 | 2023-05-23 | 12.758 | 11,178,479 | +34,816 | 0.19% | 142,620,550 |
| 2023-05-23 | 2023-05-19 | 12.809 | 11,143,663 | +103 | 0.19% | 142,738,312 |
| 2023-05-22 | 2023-05-18 | 12.834 | 11,143,560 | +60,283 | 0.19% | 143,017,971 |
| 2023-05-19 | 2023-05-17 | 12.834 | 11,083,277 | +16,374 | 0.18% | 142,244,291 |
| 2023-05-18 | 2023-05-16 | 12.910 | 11,066,903 | +7,932 | 0.18% | 142,871,281 |
| 2023-05-17 | 2023-05-15 | 12.859 | 11,058,971 | +14,277 | 0.18% | 142,211,190 |
| 2023-05-16 | 2023-05-12 | 12.859 | 11,044,694 | +56,317 | 0.18% | 142,027,597 |
| 2023-05-15 | 2023-05-11 | 12.885 | 10,988,377 | +12,691 | 0.18% | 141,580,462 |
| 2023-05-12 | 2023-05-10 | 12.885 | 10,975,686 | +33,315 | 0.18% | 141,416,944 |
| 2023-05-11 | 2023-05-09 | 12.960 | 10,942,371 | +35,693 | 0.18% | 141,815,411 |
| 2023-05-10 | 2023-05-08 | 12.985 | 10,906,678 | +33,702 | 0.18% | 141,627,828 |
| 2023-05-09 | 2023-05-05 | 13.137 | 10,872,976 | -7,160 | 0.18% | 142,835,128 |
| 2023-05-08 | 2023-05-04 | 13.036 | 10,880,136 | +2,380 | 0.18% | 141,831,842 |
| 2023-05-05 | 2023-05-03 | 13.086 | 10,877,756 | -5,552 | 0.18% | 142,349,369 |
| 2023-05-04 | 2023-05-02 | 13.061 | 10,883,308 | -20,623 | 0.18% | 142,147,608 |
| 2023-05-03 | 2023-04-28 | 12.985 | 10,903,931 | -27,762 | 0.18% | 141,592,157 |
| 2023-05-02 | 2023-04-27 | 12.935 | 10,931,693 | +31,727 | 0.18% | 141,401,386 |
| 2023-04-28 | 2023-04-26 | 12.910 | 10,899,966 | +2,380 | 0.18% | 140,716,161 |
| 2023-04-27 | 2023-04-25 | 12.809 | 10,897,586 | +51,558 | 0.18% | 139,586,331 |
| 2023-04-26 | 2023-04-24 | 12.784 | 10,846,028 | +19,037 | 0.18% | 138,652,452 |
| 2023-04-25 | 2023-04-21 | 12.885 | 10,826,991 | +21,416 | 0.18% | 139,501,074 |
| 2023-04-24 | 2023-04-20 | 12.859 | 10,805,575 | +16,657 | 0.18% | 138,952,682 |
| 2023-04-21 | 2023-04-19 | 12.834 | 10,788,918 | +29,348 | 0.18% | 138,466,447 |
| 2023-04-20 | 2023-04-18 | 12.960 | 10,759,570 | +117,394 | 0.18% | 139,446,272 |
| 2023-04-19 | 2023-04-17 | 13.338 | 10,642,176 | +72,974 | 0.18% | 141,949,865 |
| 2023-04-18 | 2023-04-14 | 13.414 | 10,569,202 | +10,954 | 0.18% | 141,775,995 |
| 2023-04-17 | 2023-04-13 | 13.540 | 10,558,248 | -2,380 | 0.18% | 142,960,158 |
| 2023-04-14 | 2023-04-12 | 13.414 | 10,560,628 | -5,552 | 0.18% | 141,660,983 |
| 2023-04-13 | 2023-04-11 | 13.238 | 10,566,180 | -11,105 | 0.18% | 139,870,518 |
| 2023-04-12 | 2023-04-06 | 13.212 | 10,577,285 | +11,898 | 0.18% | 139,750,821 |
| 2023-04-11 | 2023-04-04 | 13.162 | 10,565,387 | +1,586 | 0.18% | 139,060,820 |
| 2023-04-03 | 2023-03-30 | 13.111 | 10,563,801 | -8,206 | 0.18% | 138,507,225 |
| 2023-03-31 | 2023-03-29 | 13.137 | 10,572,007 | +5,552 | 0.18% | 138,881,385 |
| 2023-03-30 | 2023-03-28 | 13.086 | 10,566,455 | -7,932 | 0.18% | 138,275,596 |
| 2023-03-29 | 2023-03-27 | 13.036 | 10,574,387 | -11,898 | 0.18% | 137,846,143 |
| 2023-03-28 | 2023-03-24 | 13.086 | 10,586,285 | -12,691 | 0.18% | 138,535,097 |
| 2023-03-27 | 2023-03-23 | 13.036 | 10,598,976 | -2,379 | 0.18% | 138,166,681 |
| 2023-03-24 | 2023-03-22 | 13.011 | 10,601,355 | +1,586 | 0.18% | 137,930,387 |
| 2023-03-23 | 2023-03-21 | 12.859 | 10,599,769 | +88,838 | 0.18% | 136,306,150 |
| 2023-03-22 | 2023-03-20 | 13.011 | 10,510,931 | +23,003 | 0.17% | 136,753,913 |
| 2023-03-21 | 2023-03-17 | 13.187 | 10,487,928 | +9,655 | 0.17% | 138,305,758 |
| 2023-03-20 | 2023-03-16 | 13.111 | 10,478,273 | +1,586 | 0.17% | 137,385,826 |
| 2023-03-17 | 2023-03-15 | 13.162 | 10,476,687 | +3,173 | 0.17% | 137,893,358 |
| 2023-03-15 | 2023-03-13 | 13.238 | 10,473,514 | -25,382 | 0.17% | 138,643,846 |
| 2023-03-14 | 2023-03-10 | 13.137 | 10,498,896 | +24,589 | 0.17% | 137,920,947 |
| 2023-03-13 | 2023-03-09 | 13.313 | 10,474,307 | -25,383 | 0.17% | 139,446,653 |
| 2023-03-10 | 2023-03-08 | 13.212 | 10,499,690 | -793 | 0.17% | 138,725,609 |
| 2023-03-09 | 2023-03-07 | 13.137 | 10,500,483 | -13,690 | 0.17% | 137,941,795 |
| 2023-03-08 | 2023-03-06 | 13.162 | 10,514,173 | -2,380 | 0.17% | 138,386,746 |
| 2023-03-07 | 2023-03-03 | 13.187 | 10,516,553 | +29,348 | 0.17% | 138,683,240 |
| 2023-03-06 | 2023-03-02 | 13.187 | 10,487,205 | +19,830 | 0.17% | 138,296,224 |
| 2023-03-03 | 2023-03-01 | 13.111 | 10,467,375 | -4,034 | 0.17% | 137,242,936 |
| 2023-03-02 | 2023-02-28 | 12.859 | 10,471,409 | +6,346 | 0.17% | 134,655,524 |
| 2023-03-01 | 2023-02-27 | 12.910 | 10,465,063 | -1,587 | 0.17% | 135,101,659 |
| 2023-02-28 | 2023-02-24 | 13.011 | 10,466,650 | +16,657 | 0.17% | 136,177,789 |
| 2023-02-27 | 2023-02-23 | 13.111 | 10,449,993 | -6 | 0.17% | 137,015,032 |
| 2023-02-24 | 2023-02-22 | 13.036 | 10,449,999 | +12,691 | 0.17% | 136,224,639 |
| 2023-02-23 | 2023-02-21 | 13.162 | 10,437,308 | -2,380 | 0.17% | 137,375,054 |
| 2023-02-22 | 2023-02-20 | 13.111 | 10,439,688 | +55,524 | 0.17% | 136,879,918 |
| 2023-02-21 | 2023-02-17 | 13.111 | 10,384,164 | +49,179 | 0.17% | 136,151,916 |
| 2023-02-20 | 2023-02-16 | 13.238 | 10,334,985 | -6,346 | 0.17% | 136,810,059 |
| 2023-02-17 | 2023-02-15 | 13.162 | 10,341,331 | +13,484 | 0.17% | 136,111,812 |
| 2023-02-15 | 2023-02-13 | 13.464 | 10,327,847 | -7,932 | 0.17% | 139,059,264 |
| 2023-02-14 | 2023-02-10 | 13.591 | 10,335,779 | -139,602 | 0.17% | 140,469,118 |
| 2023-02-13 | 2023-02-09 | 13.490 | 10,475,381 | -1,587 | 0.17% | 141,309,866 |
| 2023-02-09 | 2023-02-07 | 13.389 | 10,476,968 | -3,966 | 0.17% | 140,274,592 |
| 2023-02-08 | 2023-02-06 | 13.364 | 10,480,934 | +3,966 | 0.17% | 140,063,421 |
| 2023-02-07 | 2023-02-03 | 13.439 | 10,476,968 | -13,484 | 0.17% | 140,802,933 |
| 2023-02-06 | 2023-02-02 | 13.464 | 10,490,452 | -24,589 | 0.17% | 141,248,659 |
| 2023-02-03 | 2023-02-01 | 13.263 | 10,515,041 | -16,657 | 0.17% | 139,458,693 |
| 2023-02-02 | 2023-01-31 | 12.935 | 10,531,698 | -20,784 | 0.18% | 136,227,453 |
| 2023-02-01 | 2023-01-30 | 12.859 | 10,552,482 | -20,623 | 0.18% | 135,698,070 |
| 2023-01-31 | 2023-01-27 | 12.658 | 10,573,105 | +24,589 | 0.18% | 133,830,511 |
| 2023-01-30 | 2023-01-26 | 12.632 | 10,548,516 | +81,666 | 0.18% | 133,253,298 |
| 2023-01-27 | 2023-01-20 | 12.733 | 10,466,850 | +11,105 | 0.17% | 133,277,321 |
| 2023-01-26 | 2023-01-19 | 12.607 | 10,455,745 | -15,071 | 0.17% | 131,817,740 |
| 2023-01-20 | 2023-01-18 | 12.506 | 10,470,816 | -26,968 | 0.17% | 130,951,681 |
| 2023-01-19 | 2023-01-17 | 12.393 | 10,497,784 | -3,173 | 0.17% | 130,097,823 |
| 2023-01-18 | 2023-01-16 | 12.557 | 10,500,957 | -23,003 | 0.17% | 131,858,186 |
| 2023-01-17 | 2023-01-13 | 12.418 | 10,523,960 | +4,759 | 0.18% | 130,687,575 |
| 2023-01-16 | 2023-01-12 | 12.317 | 10,519,201 | +21,417 | 0.17% | 129,567,535 |
| 2023-01-13 | 2023-01-11 | 12.292 | 10,497,784 | +68,215 | 0.17% | 129,039,041 |
| 2023-01-12 | 2023-01-10 | 12.405 | 10,429,569 | -19,037 | 0.17% | 129,383,930 |
| 2023-01-11 | 2023-01-09 | 12.305 | 10,448,606 | +103,076 | 0.17% | 128,566,272 |
| 2023-01-10 | 2023-01-06 | 12.342 | 10,345,530 | +21,416 | 0.17% | 127,689,244 |
| 2023-01-09 | 2023-01-05 | 12.330 | 10,324,114 | +16,657 | 0.17% | 127,294,760 |
| 2023-01-06 | 2023-01-04 | 12.557 | 10,307,457 | -123,739 | 0.17% | 129,428,450 |
| 2023-01-05 | 2023-01-03 | 12.305 | 10,431,196 | -32,521 | 0.17% | 128,352,048 |
| 2023-01-04 | 2022-12-30 | 12.065 | 10,463,717 | +121,360 | 0.17% | 126,245,760 |
| 2023-01-03 | 2022-12-29 | 12.116 | 10,342,357 | -14,278 | 0.17% | 125,303,093 |
| 2022-12-30 | 2022-12-28 | 12.141 | 10,356,635 | +26,175 | 0.17% | 125,737,215 |
| 2022-12-29 | 2022-12-23 | 12.065 | 10,330,460 | -7,931 | 0.17% | 124,638,002 |
| 2022-12-28 | 2022-12-22 | 12.141 | 10,338,391 | -10,312 | 0.17% | 125,515,719 |
| 2022-12-23 | 2022-12-21 | 11.952 | 10,348,703 | +7,932 | 0.17% | 123,683,891 |
| 2022-12-22 | 2022-12-20 | 11.826 | 10,340,771 | -3,173 | 0.17% | 122,285,408 |
| 2022-12-21 | 2022-12-19 | 11.952 | 10,343,944 | -69,801 | 0.17% | 123,627,013 |
| 2022-12-20 | 2022-12-16 | 12.078 | 10,413,745 | +11,898 | 0.17% | 125,774,132 |
| 2022-12-19 | 2022-12-15 | 11.926 | 10,401,847 | +34,107 | 0.17% | 124,056,772 |
| 2022-12-16 | 2022-12-14 | 12.191 | 10,367,740 | +28,555 | 0.17% | 126,394,871 |
| 2022-12-15 | 2022-12-13 | 12.128 | 10,339,185 | +5,553 | 0.17% | 125,395,011 |
| 2022-12-14 | 2022-12-12 | 11.939 | 10,333,632 | -9,519 | 0.17% | 123,373,490 |
| 2022-12-13 | 2022-12-09 | 11.952 | 10,343,151 | +47,592 | 0.17% | 123,617,536 |
| 2022-12-12 | 2022-12-08 | 12.015 | 10,295,559 | +7,139 | 0.17% | 123,697,725 |
| 2022-12-09 | 2022-12-07 | 11.977 | 10,288,420 | +36,487 | 0.17% | 123,222,827 |
| 2022-12-08 | 2022-12-06 | 12.065 | 10,251,933 | -1,586 | 0.17% | 123,690,566 |
| 2022-12-07 | 2022-12-05 | 12.002 | 10,253,519 | -16,658 | 0.17% | 123,063,360 |
| 2022-12-06 | 2022-12-02 | 11.863 | 10,270,177 | -4,759 | 0.17% | 121,839,029 |
| 2022-12-05 | 2022-12-01 | 11.826 | 10,274,936 | +13,485 | 0.17% | 121,506,873 |
| 2022-12-02 | 2022-11-30 | 11.952 | 10,261,451 | +2,379 | 0.17% | 122,641,087 |
| 2022-12-01 | 2022-11-29 | 11.813 | 10,259,072 | +793 | 0.17% | 121,189,934 |
| 2022-11-30 | 2022-11-28 | 11.914 | 10,258,279 | +2,380 | 0.17% | 122,215,192 |
| 2022-11-29 | 2022-11-25 | 11.952 | 10,255,899 | +7,139 | 0.17% | 122,574,732 |
| 2022-11-28 | 2022-11-24 | 11.977 | 10,248,760 | -2,380 | 0.17% | 122,747,826 |
| 2022-11-25 | 2022-11-23 | 11.813 | 10,251,140 | -7,932 | 0.17% | 121,096,233 |
| 2022-11-24 | 2022-11-22 | 11.737 | 10,259,072 | +5,553 | 0.17% | 120,413,904 |
| 2022-11-23 | 2022-11-21 | 11.914 | 10,253,519 | +190 | 0.17% | 122,158,482 |
| 2022-11-21 | 2022-11-17 | 11.952 | 10,253,329 | -3,966 | 0.17% | 122,544,016 |
| 2022-11-18 | 2022-11-16 | 11.838 | 10,257,295 | +46,799 | 0.17% | 121,427,574 |
| 2022-11-17 | 2022-11-15 | 11.964 | 10,210,496 | -5,553 | 0.17% | 122,160,818 |
| 2022-11-16 | 2022-11-14 | 11.662 | 10,216,049 | +7,932 | 0.17% | 119,136,155 |
| 2022-11-15 | 2022-11-11 | 11.561 | 10,208,117 | -25,382 | 0.17% | 118,014,088 |
| 2022-11-11 | 2022-11-09 | 11.157 | 10,233,499 | +6 | 0.17% | 114,179,017 |
| 2022-11-10 | 2022-11-08 | 11.271 | 10,233,493 | -1,586 | 0.17% | 115,340,092 |
| 2022-11-09 | 2022-11-07 | 11.220 | 10,235,079 | -21,416 | 0.17% | 114,841,825 |
| 2022-11-08 | 2022-11-04 | 11.082 | 10,256,495 | -506,853 | 0.17% | 113,659,758 |
| 2022-11-07 | 2022-11-03 | 10.640 | 10,763,348 | -19,037 | 0.18% | 114,527,217 |
| 2022-11-04 | 2022-11-02 | 11.094 | 10,782,385 | +193,540 | 0.18% | 119,623,467 |
| 2022-11-03 | 2022-11-01 | 11.321 | 10,588,845 | +4,759 | 0.18% | 119,879,192 |
| 2022-11-02 | 2022-10-31 | 11.183 | 10,584,086 | +69,008 | 0.18% | 118,357,521 |
| 2022-11-01 | 2022-10-28 | 11.498 | 10,515,078 | -2,379 | 0.17% | 120,899,976 |
| 2022-10-31 | 2022-10-27 | 11.485 | 10,517,457 | +3,966 | 0.17% | 120,794,734 |
| 2022-10-28 | 2022-10-26 | 11.460 | 10,513,491 | -2,380 | 0.17% | 120,484,092 |
| 2022-10-27 | 2022-10-25 | 11.296 | 10,515,871 | +15,864 | 0.17% | 118,787,882 |
| 2022-10-26 | 2022-10-24 | 11.384 | 10,500,007 | +2,380 | 0.17% | 119,535,312 |
| 2022-10-25 | 2022-10-21 | 11.750 | 10,497,627 | +11,898 | 0.17% | 123,346,244 |
| 2022-10-24 | 2022-10-20 | 11.649 | 10,485,729 | -53,145 | 0.17% | 122,148,877 |
| 2022-10-21 | 2022-10-19 | 11.523 | 10,538,874 | -1,586 | 0.18% | 121,439,309 |
| 2022-10-20 | 2022-10-18 | 11.485 | 10,540,460 | +21,416 | 0.18% | 121,058,927 |
| 2022-10-19 | 2022-10-17 | 11.233 | 10,519,044 | +47,592 | 0.17% | 118,160,646 |
| 2022-10-18 | 2022-10-14 | 11.346 | 10,471,452 | +10,312 | 0.17% | 118,814,185 |
| 2022-10-17 | 2022-10-13 | 11.271 | 10,461,140 | +80,113 | 0.17% | 117,905,866 |
| 2022-10-14 | 2022-10-12 | 11.271 | 10,381,027 | +87,251 | 0.17% | 117,002,925 |
| 2022-10-13 | 2022-10-11 | 11.359 | 10,293,776 | +28,555 | 0.17% | 116,927,963 |
| 2022-10-12 | 2022-10-10 | 11.523 | 10,265,221 | -30,934 | 0.17% | 118,286,009 |
| 2022-10-11 | 2022-10-07 | 11.573 | 10,296,155 | +35,694 | 0.17% | 119,161,684 |
| 2022-10-07 | 2022-10-05 | 11.763 | 10,260,461 | -23,003 | 0.17% | 120,688,919 |
| 2022-10-06 | 2022-10-03 | 11.410 | 10,283,464 | +104,702 | 0.17% | 117,329,411 |
| 2022-10-05 | 2022-09-30 | 11.599 | 10,178,762 | -75,354 | 0.17% | 118,059,698 |
| 2022-10-03 | 2022-09-29 | 11.851 | 10,254,116 | +8,239 | 0.17% | 121,519,216 |
| 2022-09-30 | 2022-09-28 | 12.103 | 10,245,877 | +24,589 | 0.17% | 124,005,015 |
| 2022-09-29 | 2022-09-27 | 12.607 | 10,221,288 | -15,145 | 0.17% | 128,861,892 |
| 2022-09-28 | 2022-09-26 | 12.658 | 10,236,433 | +15,071 | 0.17% | 129,569,040 |
| 2022-09-27 | 2022-09-23 | 12.859 | 10,221,362 | -7,932 | 0.17% | 131,440,082 |
| 2022-09-26 | 2022-09-22 | 12.910 | 10,229,294 | -6,387 | 0.17% | 132,057,933 |
| 2022-09-23 | 2022-09-21 | 12.859 | 10,235,681 | +44,419 | 0.17% | 131,624,215 |
| 2022-09-22 | 2022-09-20 | 12.885 | 10,191,262 | +1,586 | 0.17% | 131,309,982 |
| 2022-09-21 | 2022-09-19 | 12.935 | 10,189,676 | +2,380 | 0.17% | 131,803,400 |
| 2022-09-20 | 2022-09-16 | 12.859 | 10,187,296 | +11,898 | 0.17% | 131,002,015 |
| 2022-09-19 | 2022-09-15 | 13.086 | 10,175,398 | +3,173 | 0.17% | 133,158,115 |
| 2022-09-16 | 2022-09-14 | 13.061 | 10,172,225 | +1,545 | 0.17% | 132,860,105 |
| 2022-09-15 | 2022-09-13 | 13.111 | 10,170,680 | +61,049 | 0.17% | 133,352,821 |
| 2022-09-14 | 2022-09-09 | 13.187 | 10,109,631 | +80,906 | 0.17% | 133,317,103 |
| 2022-09-13 | 2022-09-08 | 13.238 | 10,028,725 | -3,173 | 0.17% | 132,755,921 |
| 2022-09-09 | 2022-09-07 | 13.238 | 10,031,898 | -10,311 | 0.17% | 132,797,924 |
| 2022-09-08 | 2022-09-06 | 13.137 | 10,042,209 | -4,290 | 0.17% | 131,921,583 |
| 2022-09-07 | 2022-09-05 | 13.238 | 10,046,499 | +3,173 | 0.17% | 132,991,206 |
| 2022-09-05 | 2022-09-01 | 13.061 | 10,043,326 | +28,555 | 0.17% | 131,176,547 |
| 2022-09-02 | 2022-08-31 | 13.288 | 10,014,771 | -764,905 | 0.17% | 133,076,237 |
| 2022-09-01 | 2022-08-30 | 13.389 | 10,779,676 | -6,346 | 0.18% | 144,327,505 |
| 2022-08-31 | 2022-08-29 | 13.162 | 10,786,022 | +17,693 | 0.18% | 141,964,801 |
| 2022-08-30 | 2022-08-26 | 13.313 | 10,768,329 | -23,796 | 0.18% | 143,361,030 |
| 2022-08-29 | 2022-08-25 | 13.238 | 10,792,125 | +22,210 | 0.18% | 142,861,480 |
| 2022-08-26 | 2022-08-24 | 14.124 | 10,769,915 | +8,725 | 0.18% | 152,111,447 |
| 2022-08-25 | 2022-08-23 | 14.202 | 10,761,190 | +319,419 | 0.18% | 152,826,388 |
| 2022-08-24 | 2022-08-22 | 14.280 | 10,441,771 | +771 | 0.18% | 149,103,410 |
| 2022-08-23 | 2022-08-19 | 14.280 | 10,441,000 | +8,473 | 0.18% | 149,092,401 |
| 2022-08-19 | 2022-08-17 | 14.409 | 10,432,527 | -52,382 | 0.18% | 150,325,696 |
| 2022-08-18 | 2022-08-16 | 14.331 | 10,484,909 | +7,671 | 0.18% | 150,263,834 |
| 2022-08-17 | 2022-08-15 | 14.280 | 10,477,238 | -108,618 | 0.18% | 149,609,862 |
| 2022-08-16 | 2022-08-12 | 14.176 | 10,585,856 | -13,208 | 0.18% | 150,061,522 |
| 2022-08-12 | 2022-08-10 | 14.150 | 10,599,064 | -2,311 | 0.18% | 149,973,573 |
| 2022-08-11 | 2022-08-09 | 14.202 | 10,601,375 | +2,311 | 0.18% | 150,556,755 |
| 2022-08-10 | 2022-08-08 | 14.150 | 10,599,064 | +3,852 | 0.18% | 149,973,573 |
| 2022-08-08 | 2022-08-04 | 14.098 | 10,595,212 | +3,852 | 0.18% | 149,368,907 |
| 2022-08-05 | 2022-08-03 | 14.150 | 10,591,360 | -419 | 0.18% | 149,864,564 |
| 2022-08-03 | 2022-08-01 | 14.176 | 10,591,779 | +6,162 | 0.18% | 150,145,485 |
| 2022-08-02 | 2022-07-29 | 14.280 | 10,585,617 | -64,708 | 0.18% | 151,157,461 |
| 2022-07-29 | 2022-07-27 | 14.176 | 10,650,325 | -3,851 | 0.18% | 150,975,413 |
| 2022-07-28 | 2022-07-26 | 14.124 | 10,654,176 | +3,839 | 0.18% | 150,476,780 |
| 2022-07-27 | 2022-07-25 | 14.150 | 10,650,337 | +6 | 0.18% | 150,699,071 |
| 2022-07-26 | 2022-07-22 | 14.202 | 10,650,331 | -3,852 | 0.18% | 151,252,010 |
| 2022-07-25 | 2022-07-21 | 14.176 | 10,654,183 | +3,082 | 0.18% | 151,030,103 |
| 2022-07-22 | 2022-07-20 | 14.280 | 10,651,101 | -771 | 0.18% | 152,092,541 |
| 2022-07-21 | 2022-07-19 | 14.202 | 10,651,872 | +6,163 | 0.18% | 151,273,895 |
| 2022-07-20 | 2022-07-18 | 14.305 | 10,645,709 | +3,081 | 0.18% | 152,291,938 |
| 2022-07-19 | 2022-07-15 | 14.280 | 10,642,628 | +3,852 | 0.18% | 151,971,551 |
| 2022-07-18 | 2022-07-14 | 14.383 | 10,638,776 | -11,555 | 0.18% | 153,021,393 |
| 2022-07-15 | 2022-07-13 | 14.461 | 10,650,331 | -41,068 | 0.18% | 154,017,129 |
| 2022-07-14 | 2022-07-12 | 14.435 | 10,691,399 | -97,095 | 0.18% | 154,333,446 |
| 2022-07-13 | 2022-07-11 | 14.176 | 10,788,494 | -6,162 | 0.18% | 152,934,050 |
| 2022-07-12 | 2022-07-08 | 14.124 | 10,794,656 | -37,747 | 0.18% | 152,460,883 |
| 2022-07-11 | 2022-07-07 | 13.968 | 10,832,403 | -1,540 | 0.19% | 151,306,577 |
| 2022-07-08 | 2022-07-06 | 13.890 | 10,833,943 | -8,474 | 0.19% | 150,484,251 |
| 2022-07-07 | 2022-07-05 | 13.760 | 10,842,417 | +3,852 | 0.19% | 149,194,461 |
| 2022-06-30 | 2022-06-28 | 13.682 | 10,838,565 | +2,311 | 0.19% | 148,297,259 |
| 2022-06-29 | 2022-06-27 | 13.838 | 10,836,254 | -3,082 | 0.19% | 149,953,673 |
| 2022-06-28 | 2022-06-24 | 13.656 | 10,839,336 | +16,177 | 0.19% | 148,026,389 |
| 2022-06-27 | 2022-06-23 | 13.656 | 10,823,159 | +745 | 0.19% | 147,805,470 |
| 2022-06-24 | 2022-06-22 | 13.527 | 10,822,414 | -6,933 | 0.19% | 146,390,397 |
| 2022-06-23 | 2022-06-21 | 13.579 | 10,829,347 | +51,612 | 0.19% | 147,046,497 |
| 2022-06-22 | 2022-06-20 | 13.579 | 10,777,735 | -5,392 | 0.18% | 146,345,682 |
| 2022-06-21 | 2022-06-17 | 13.345 | 10,783,127 | +99,373 | 0.18% | 143,899,260 |
| 2022-06-20 | 2022-06-16 | 13.630 | 10,683,754 | +82,426 | 0.18% | 145,624,318 |
| 2022-06-17 | 2022-06-15 | 13.786 | 10,601,328 | +36,205 | 0.18% | 146,152,253 |
| 2022-06-16 | 2022-06-14 | 13.916 | 10,565,123 | -1,540 | 0.18% | 147,024,622 |
| 2022-06-15 | 2022-06-13 | 13.916 | 10,566,663 | -35,436 | 0.18% | 147,046,052 |
| 2022-06-14 | 2022-06-10 | 13.916 | 10,602,099 | -7,703 | 0.18% | 147,539,181 |
| 2022-06-13 | 2022-06-09 | 13.916 | 10,609,802 | +5,172 | 0.18% | 147,646,376 |
| 2022-06-10 | 2022-06-08 | 14.046 | 10,604,630 | +21,569 | 0.18% | 148,951,029 |
| 2022-06-09 | 2022-06-07 | 13.994 | 10,583,061 | -1,185 | 0.18% | 148,098,544 |
| 2022-06-08 | 2022-06-06 | 14.072 | 10,584,246 | +3,616 | 0.18% | 148,939,515 |
| 2022-06-07 | 2022-06-02 | 14.046 | 10,580,630 | -1,579 | 0.18% | 148,613,929 |
| 2022-06-06 | 2022-06-01 | 13.916 | 10,582,209 | +6,933 | 0.18% | 147,262,391 |
| 2022-06-02 | 2022-05-31 | 14.020 | 10,575,276 | +12,326 | 0.18% | 148,264,164 |
| 2022-06-01 | 2022-05-30 | 14.046 | 10,562,950 | -151,006 | 0.18% | 148,365,598 |
| 2022-05-31 | 2022-05-27 | 14.046 | 10,713,956 | +770 | 0.18% | 150,486,606 |
| 2022-05-30 | 2022-05-26 | 14.020 | 10,713,186 | -6,933 | 0.18% | 150,197,647 |
| 2022-05-27 | 2022-05-25 | 13.968 | 10,720,119 | -34,826 | 0.18% | 149,738,199 |
| 2022-05-26 | 2022-05-24 | 13.916 | 10,754,945 | +103,224 | 0.18% | 149,666,191 |
| 2022-05-25 | 2022-05-23 | 13.942 | 10,651,721 | +7,704 | 0.18% | 148,506,270 |
| 2022-05-24 | 2022-05-20 | 14.072 | 10,644,017 | +3,147 | 0.18% | 149,780,601 |
| 2022-05-23 | 2022-05-19 | 14.124 | 10,640,870 | -2,277 | 0.18% | 150,288,850 |
| 2022-05-20 | 2022-05-18 | 14.072 | 10,643,147 | +991 | 0.18% | 149,768,359 |
| 2022-05-19 | 2022-05-17 | 14.072 | 10,642,156 | -6,163 | 0.18% | 149,754,413 |
| 2022-05-18 | 2022-05-16 | 15.797 | 10,648,319 | -138,660 | 0.18% | 168,216,734 |
| 2022-05-17 | 2022-05-13 | 15.685 | 10,786,979 | +793,937 | 0.18% | 169,196,506 |
| 2022-05-16 | 2022-05-12 | 15.741 | 9,993,042 | -1,350,702 | 0.18% | 157,304,202 |
| 2022-05-13 | 2022-05-11 | 15.769 | 11,343,744 | +4,989 | 0.21% | 178,884,405 |
| 2022-05-12 | 2022-05-10 | 15.769 | 11,338,755 | -26,372 | 0.21% | 178,805,732 |
| 2022-05-11 | 2022-05-06 | 15.826 | 11,365,127 | -7,152 | 0.21% | 179,859,402 |
| 2022-05-10 | 2022-05-05 | 15.741 | 11,372,279 | -7,128 | 0.21% | 179,015,286 |
| 2022-05-06 | 2022-05-04 | 15.741 | 11,379,407 | -21,383 | 0.21% | 179,127,490 |
| 2022-05-05 | 2022-05-03 | 15.797 | 11,400,790 | -20,671 | 0.21% | 180,103,889 |
| 2022-05-04 | 2022-04-29 | 15.797 | 11,421,461 | -94,150 | 0.21% | 180,430,439 |
| 2022-05-03 | 2022-04-28 | 15.713 | 11,515,611 | +713 | 0.21% | 180,948,406 |
| 2022-04-29 | 2022-04-27 | 15.601 | 11,514,898 | -31,362 | 0.21% | 179,644,794 |
| 2022-04-28 | 2022-04-26 | 15.573 | 11,546,260 | -30,650 | 0.21% | 179,810,093 |
| 2022-04-27 | 2022-04-25 | 15.405 | 11,576,910 | -33,500 | 0.21% | 178,338,353 |
| 2022-04-26 | 2022-04-22 | 15.377 | 11,610,410 | +374,918 | 0.22% | 178,528,626 |
| 2022-04-25 | 2022-04-21 | 15.292 | 11,235,492 | +10,691 | 0.21% | 171,817,876 |
| 2022-04-22 | 2022-04-20 | 15.236 | 11,224,801 | +713 | 0.21% | 171,024,460 |
| 2022-04-21 | 2022-04-19 | 15.236 | 11,224,088 | +4,277 | 0.21% | 171,013,597 |
| 2022-04-20 | 2022-04-14 | 15.264 | 11,219,811 | +1,425 | 0.21% | 171,263,253 |
| 2022-04-19 | 2022-04-13 | 15.208 | 11,218,386 | +10,692 | 0.21% | 170,611,937 |
| 2022-04-14 | 2022-04-12 | 15.208 | 11,207,694 | -3,564 | 0.21% | 170,449,331 |
| 2022-04-13 | 2022-04-11 | 15.208 | 11,211,258 | -48,468 | 0.21% | 170,503,533 |
| 2022-04-12 | 2022-04-08 | 15.264 | 11,259,726 | -12,830 | 0.21% | 171,872,530 |
| 2022-04-11 | 2022-04-07 | 15.236 | 11,272,556 | -11,405 | 0.21% | 171,752,070 |
| 2022-04-08 | 2022-04-06 | 15.180 | 11,283,961 | +31,362 | 0.21% | 171,292,596 |
| 2022-04-07 | 2022-04-04 | 15.180 | 11,252,599 | +3,564 | 0.21% | 170,816,515 |
| 2022-04-04 | 2022-03-31 | 15.096 | 11,249,035 | +91,948 | 0.21% | 169,815,486 |
| 2022-04-01 | 2022-03-30 | 15.208 | 11,157,087 | +4,989 | 0.21% | 169,679,687 |
| 2022-03-31 | 2022-03-29 | 15.264 | 11,152,098 | -11,952 | 0.21% | 170,229,658 |
| 2022-03-30 | 2022-03-28 | 15.208 | 11,164,050 | +2,138 | 0.21% | 169,785,582 |
| 2022-03-28 | 2022-03-24 | 15.292 | 11,161,912 | -37,064 | 0.21% | 170,692,660 |
| 2022-03-25 | 2022-03-23 | 15.236 | 11,198,976 | -1,456 | 0.21% | 170,630,983 |
| 2022-03-24 | 2022-03-22 | 15.264 | 11,200,432 | -15,681 | 0.21% | 170,967,445 |
| 2022-03-23 | 2022-03-21 | 15.152 | 11,216,113 | +14,969 | 0.21% | 169,947,932 |
| 2022-03-22 | 2022-03-18 | 15.264 | 11,201,144 | -139,704 | 0.21% | 170,978,314 |
| 2022-03-21 | 2022-03-17 | 15.040 | 11,340,848 | -118,320 | 0.21% | 170,565,059 |
| 2022-03-18 | 2022-03-16 | 14.703 | 11,459,168 | +59,873 | 0.21% | 168,486,117 |
| 2022-03-17 | 2022-03-15 | 14.619 | 11,399,295 | +395,588 | 0.21% | 166,646,219 |
| 2022-03-16 | 2022-03-14 | 14.703 | 11,003,707 | +7,128 | 0.20% | 161,789,396 |
| 2022-03-15 | 2022-03-11 | 14.872 | 10,996,579 | +13,543 | 0.20% | 163,535,942 |
| 2022-03-14 | 2022-03-10 | 14.843 | 10,983,036 | -3,564 | 0.20% | 163,026,359 |
| 2022-03-11 | 2022-03-09 | 14.675 | 10,986,600 | -12,117 | 0.20% | 161,229,590 |
| 2022-03-10 | 2022-03-08 | 14.759 | 10,998,717 | +10,691 | 0.20% | 162,333,264 |
| 2022-03-08 | 2022-03-04 | 14.872 | 10,988,026 | -2,851 | 0.20% | 163,408,746 |
| 2022-03-07 | 2022-03-03 | 14.900 | 10,990,877 | +5,702 | 0.20% | 163,759,543 |
| 2022-03-04 | 2022-03-02 | 14.703 | 10,985,175 | +36,352 | 0.20% | 161,516,917 |
| 2022-03-03 | 2022-03-01 | 14.843 | 10,948,823 | +12,830 | 0.20% | 162,518,519 |
| 2022-03-02 | 2022-02-28 | 14.787 | 10,935,993 | +84,058 | 0.20% | 161,714,360 |
| 2022-03-01 | 2022-02-25 | 14.928 | 10,851,935 | +64,862 | 0.20% | 161,993,864 |
| 2022-02-28 | 2022-02-24 | 15.012 | 10,787,073 | -1,425 | 0.20% | 161,933,666 |
| 2022-02-25 | 2022-02-23 | 15.208 | 10,788,498 | -713 | 0.20% | 164,074,096 |
| 2022-02-24 | 2022-02-22 | 15.180 | 10,789,211 | -176,054 | 0.20% | 163,782,200 |
| 2022-02-23 | 2022-02-21 | 15.152 | 10,965,265 | +4,989 | 0.20% | 166,147,052 |
| 2022-02-22 | 2022-02-18 | 15.180 | 10,960,276 | +1,425 | 0.20% | 166,378,998 |
| 2022-02-21 | 2022-02-17 | 15.236 | 10,958,851 | +4,990 | 0.20% | 166,972,366 |
| 2022-02-18 | 2022-02-16 | 15.236 | 10,953,861 | +9,266 | 0.20% | 166,896,337 |
| 2022-02-17 | 2022-02-15 | 15.236 | 10,944,595 | -5,628 | 0.20% | 166,755,157 |
| 2022-02-16 | 2022-02-14 | 15.264 | 10,950,223 | -14,256 | 0.20% | 167,148,165 |
| 2022-02-15 | 2022-02-11 | 15.236 | 10,964,479 | +7,128 | 0.20% | 167,058,116 |
| 2022-02-14 | 2022-02-10 | 15.180 | 10,957,351 | +17,819 | 0.20% | 166,334,596 |
| 2022-02-11 | 2022-02-09 | 15.124 | 10,939,532 | +26,373 | 0.20% | 165,450,185 |
| 2022-02-10 | 2022-02-08 | 14.956 | 10,913,159 | +32,075 | 0.20% | 163,214,012 |
| 2022-02-09 | 2022-02-07 | 15.012 | 10,881,084 | -11,405 | 0.20% | 163,344,943 |
| 2022-02-08 | 2022-02-04 | 14.872 | 10,892,489 | +11,405 | 0.20% | 161,987,965 |
| 2022-02-07 | 2022-01-31 | 14.900 | 10,881,084 | +39,202 | 0.20% | 162,123,672 |
| 2022-02-04 | 2022-01-27 | 14.843 | 10,841,882 | -9,266 | 0.20% | 160,931,143 |
| 2022-01-28 | 2022-01-26 | 14.872 | 10,851,148 | +18,532 | 0.20% | 161,373,161 |
| 2022-01-27 | 2022-01-25 | 14.843 | 10,832,616 | +27,798 | 0.20% | 160,793,604 |
| 2022-01-26 | 2022-01-24 | 14.843 | 10,804,818 | +2,851 | 0.20% | 160,380,985 |
| 2022-01-25 | 2022-01-21 | 14.928 | 10,801,967 | +732 | 0.20% | 161,247,959 |
| 2022-01-24 | 2022-01-20 | 14.900 | 10,801,235 | +713 | 0.20% | 160,933,955 |
| 2022-01-21 | 2022-01-19 | 14.843 | 10,800,522 | +2,851 | 0.20% | 160,317,218 |
| 2022-01-20 | 2022-01-18 | 14.872 | 10,797,671 | +2,138 | 0.20% | 160,577,876 |
| 2022-01-19 | 2022-01-17 | 14.872 | 10,795,533 | -2,138 | 0.20% | 160,546,081 |
| 2022-01-18 | 2022-01-14 | 14.815 | 10,797,671 | +4,990 | 0.20% | 159,971,922 |
| 2022-01-17 | 2022-01-13 | 14.759 | 10,792,681 | +712 | 0.20% | 159,292,319 |
| 2022-01-14 | 2022-01-12 | 14.759 | 10,791,969 | +94,086 | 0.20% | 159,281,810 |
| 2022-01-13 | 2022-01-11 | 14.900 | 10,697,883 | +4,990 | 0.20% | 159,394,053 |
| 2022-01-12 | 2022-01-10 | 14.900 | 10,692,893 | -22,821 | 0.20% | 159,319,704 |
| 2022-01-11 | 2022-01-07 | 14.956 | 10,715,714 | -14,255 | 0.20% | 160,261,082 |
| 2022-01-07 | 2022-01-05 | 14.900 | 10,729,969 | -61 | 0.20% | 159,872,121 |
| 2022-01-06 | 2022-01-04 | 14.928 | 10,730,030 | -713 | 0.20% | 160,174,109 |
| 2022-01-05 | 2022-01-03 | 14.787 | 10,730,743 | +1,426 | 0.20% | 158,679,257 |
| 2022-01-04 | 2021-12-31 | 14.703 | 10,729,317 | +24,234 | 0.20% | 157,754,993 |
| 2022-01-03 | 2021-12-29 | 14.759 | 10,705,083 | +1,425 | 0.20% | 157,999,434 |
| 2021-12-30 | 2021-12-28 | 14.815 | 10,703,658 | -337 | 0.20% | 158,579,081 |
| 2021-12-29 | 2021-12-24 | 14.731 | 10,703,995 | -13,543 | 0.20% | 157,683,028 |
| 2021-12-28 | 2021-12-22 | 14.815 | 10,717,538 | +5,703 | 0.20% | 158,784,718 |
| 2021-12-23 | 2021-12-21 | 14.647 | 10,711,835 | +23,521 | 0.20% | 156,896,815 |
| 2021-12-22 | 2021-12-20 | 14.647 | 10,688,314 | -13,543 | 0.20% | 156,552,301 |
| 2021-12-21 | 2021-12-17 | 14.591 | 10,701,857 | +42,767 | 0.20% | 156,150,089 |
| 2021-12-20 | 2021-12-16 | 14.675 | 10,659,090 | +39,915 | 0.20% | 156,423,344 |
| 2021-12-17 | 2021-12-15 | 14.787 | 10,619,175 | +19,958 | 0.20% | 157,029,462 |
| 2021-12-16 | 2021-12-14 | 14.787 | 10,599,217 | +29,936 | 0.20% | 156,734,336 |
| 2021-12-15 | 2021-12-13 | 14.815 | 10,569,281 | +28,511 | 0.20% | 156,588,230 |
| 2021-12-10 | 2021-12-08 | 14.956 | 10,540,770 | -853 | 0.20% | 157,644,671 |
| 2021-12-09 | 2021-12-07 | 14.956 | 10,541,623 | -21,394 | 0.20% | 157,657,428 |
| 2021-12-08 | 2021-12-06 | 14.731 | 10,563,017 | +29,936 | 0.20% | 155,606,248 |
| 2021-12-07 | 2021-12-03 | 14.872 | 10,533,081 | +9,979 | 0.20% | 156,643,018 |
| 2021-12-06 | 2021-12-02 | 14.956 | 10,523,102 | -5,702 | 0.19% | 157,380,434 |
| 2021-12-03 | 2021-12-01 | 14.815 | 10,528,804 | +7,127 | 0.19% | 155,988,547 |
| 2021-12-01 | 2021-11-29 | 14.900 | 10,521,677 | -15,680 | 0.19% | 156,768,656 |
| 2021-11-29 | 2021-11-25 | 14.984 | 10,537,357 | -4,277 | 0.20% | 157,889,300 |
| 2021-11-26 | 2021-11-24 | 14.900 | 10,541,634 | +55 | 0.20% | 157,066,007 |
| 2021-11-25 | 2021-11-23 | 14.872 | 10,541,579 | +71,299 | 0.20% | 156,769,396 |
| 2021-11-23 | 2021-11-19 | 14.984 | 10,470,280 | +5,702 | 0.19% | 156,884,234 |
| 2021-11-22 | 2021-11-18 | 14.843 | 10,464,578 | +64,150 | 0.19% | 155,330,643 |
| 2021-11-19 | 2021-11-17 | 14.900 | 10,400,428 | +3,563 | 0.19% | 154,962,096 |
| 2021-11-18 | 2021-11-16 | 14.843 | 10,396,865 | +10,692 | 0.19% | 154,325,547 |
| 2021-11-17 | 2021-11-15 | 14.900 | 10,386,173 | +17,107 | 0.19% | 154,749,702 |
| 2021-11-16 | 2021-11-12 | 14.984 | 10,369,066 | +7,840 | 0.19% | 155,367,667 |
| 2021-11-15 | 2021-11-11 | 15.012 | 10,361,226 | +14,255 | 0.19% | 155,540,925 |
| 2021-11-12 | 2021-11-10 | 14.984 | 10,346,971 | -19,957 | 0.19% | 155,036,601 |
| 2021-11-11 | 2021-11-09 | 15.012 | 10,366,928 | -1,426 | 0.19% | 155,626,522 |
| 2021-11-10 | 2021-11-08 | 14.956 | 10,368,354 | +57,022 | 0.19% | 155,066,068 |
| 2021-11-09 | 2021-11-05 | 15.012 | 10,311,332 | -2,138 | 0.19% | 154,791,925 |
| 2021-11-08 | 2021-11-04 | 14.956 | 10,313,470 | -6,415 | 0.19% | 154,245,239 |
| 2021-11-04 | 2021-11-02 | 14.900 | 10,319,885 | -7,841 | 0.19% | 153,762,038 |
| 2021-11-03 | 2021-11-01 | 14.984 | 10,327,726 | -7,840 | 0.19% | 154,748,238 |
| 2021-11-02 | 2021-10-29 | 14.815 | 10,335,566 | +3,564 | 0.19% | 153,125,647 |
| 2021-10-29 | 2021-10-27 | 14.787 | 10,332,002 | +1,425 | 0.19% | 152,782,934 |
| 2021-10-28 | 2021-10-26 | 14.956 | 10,330,577 | -3,564 | 0.19% | 154,501,086 |
| 2021-10-27 | 2021-10-25 | 14.815 | 10,334,141 | +11,405 | 0.19% | 153,104,535 |
| 2021-10-26 | 2021-10-22 | 14.872 | 10,322,736 | +22,096 | 0.19% | 153,514,866 |
| 2021-10-25 | 2021-10-21 | 14.900 | 10,300,640 | +3,563 | 0.19% | 153,475,296 |
| 2021-10-22 | 2021-10-20 | 15.012 | 10,297,077 | -1,425 | 0.19% | 154,577,931 |
| 2021-10-21 | 2021-10-19 | 14.956 | 10,298,502 | +1,207 | 0.19% | 154,021,382 |
| 2021-10-20 | 2021-10-18 | 14.984 | 10,297,295 | -9,266 | 0.19% | 154,292,267 |
| 2021-10-19 | 2021-10-15 | 14.872 | 10,306,561 | +4,990 | 0.19% | 153,274,319 |
| 2021-10-18 | 2021-10-12 | 14.900 | 10,301,571 | -4,277 | 0.19% | 153,489,167 |
| 2021-10-15 | 2021-10-11 | 14.759 | 10,305,848 | +24,234 | 0.19% | 152,107,009 |
| 2021-10-12 | 2021-10-08 | 15.012 | 10,281,614 | +4,277 | 0.19% | 154,345,804 |
| 2021-10-11 | 2021-10-07 | 14.872 | 10,277,337 | +7,840 | 0.19% | 152,839,714 |
| 2021-10-08 | 2021-10-06 | 14.900 | 10,269,497 | +2,397 | 0.19% | 153,011,278 |
| 2021-10-07 | 2021-10-05 | 14.872 | 10,267,100 | +1,426 | 0.19% | 152,687,474 |
| 2021-10-06 | 2021-10-04 | 14.928 | 10,265,674 | -30 | 0.19% | 153,242,366 |
| 2021-10-05 | 2021-09-30 | 14.956 | 10,265,704 | -3,564 | 0.19% | 153,530,865 |
| 2021-10-04 | 2021-09-29 | 14.984 | 10,269,268 | -138,990 | 0.19% | 153,872,317 |
| 2021-09-30 | 2021-09-28 | 14.843 | 10,408,258 | +17,106 | 0.19% | 154,494,659 |
| 2021-09-29 | 2021-09-27 | 14.956 | 10,391,152 | +7,128 | 0.19% | 155,407,028 |
| 2021-09-28 | 2021-09-24 | 15.040 | 10,384,024 | -183,182 | 0.19% | 156,174,535 |
| 2021-09-27 | 2021-09-23 | 14.956 | 10,567,206 | +27,055 | 0.20% | 158,040,040 |
| 2021-09-24 | 2021-09-21 | 14.956 | 10,540,151 | -4,989 | 0.20% | 157,635,414 |
| 2021-09-23 | 2021-09-20 | 14.984 | 10,545,140 | -6,415 | 0.20% | 158,005,919 |
| 2021-09-21 | 2021-09-17 | 15.096 | 10,551,555 | -22,372 | 0.20% | 159,286,325 |
| 2021-09-20 | 2021-09-16 | 15.124 | 10,573,927 | +1,426 | 0.20% | 159,920,751 |
| 2021-09-17 | 2021-09-15 | 15.068 | 10,572,501 | -3,564 | 0.20% | 159,305,867 |
| 2021-09-16 | 2021-09-14 | 15.068 | 10,576,065 | +2,851 | 0.20% | 159,359,569 |
| 2021-09-15 | 2021-09-13 | 15.152 | 10,573,214 | -14,968 | 0.20% | 160,206,647 |
| 2021-09-14 | 2021-09-10 | 14.984 | 10,588,182 | -10,703 | 0.20% | 158,650,850 |
| 2021-09-13 | 2021-09-09 | 14.928 | 10,598,885 | -5,702 | 0.20% | 158,216,423 |
| 2021-09-10 | 2021-09-08 | 14.956 | 10,604,587 | -7,128 | 0.20% | 158,599,100 |
| 2021-09-09 | 2021-09-07 | 14.815 | 10,611,715 | -44,192 | 0.20% | 157,216,907 |
| 2021-09-08 | 2021-09-06 | 14.956 | 10,655,907 | +92,660 | 0.20% | 159,366,626 |
| 2021-09-06 | 2021-09-02 | 14.984 | 10,563,247 | -15,681 | 0.20% | 158,277,230 |
| 2021-09-03 | 2021-09-01 | 15.040 | 10,578,928 | +713 | 0.20% | 159,105,869 |
| 2021-09-02 | 2021-08-31 | 14.872 | 10,578,215 | +1,238,797 | 0.20% | 157,314,230 |
| 2021-09-01 | 2021-08-30 | 14.675 | 9,339,418 | +7,840 | 0.17% | 137,057,009 |
| 2021-08-31 | 2021-08-27 | 14.591 | 9,331,578 | +34,909 | 0.17% | 136,156,439 |
| 2021-08-30 | 2021-08-26 | 14.703 | 9,296,669 | -71,277 | 0.17% | 136,690,523 |
| 2021-08-27 | 2021-08-25 | 14.647 | 9,367,946 | -5,702 | 0.17% | 137,212,801 |
| 2021-08-26 | 2021-08-24 | 14.675 | 9,373,648 | -10,692 | 0.17% | 137,559,338 |
| 2021-08-25 | 2021-08-23 | 14.731 | 9,384,340 | -33,683 | 0.17% | 138,242,884 |
| 2021-08-24 | 2021-08-20 | 14.675 | 9,418,023 | -19,976 | 0.17% | 138,210,547 |
| 2021-08-23 | 2021-08-19 | 14.619 | 9,437,999 | +1,426 | 0.17% | 137,974,046 |
| 2021-08-20 | 2021-08-18 | 15.539 | 9,436,573 | +12,830 | 0.17% | 146,638,378 |
| 2021-08-19 | 2021-08-17 | 15.568 | 9,423,743 | +315,267 | 0.17% | 146,711,200 |
| 2021-08-18 | 2021-08-16 | 15.684 | 9,108,476 | +14,541 | 0.17% | 142,855,386 |
| 2021-08-17 | 2021-08-13 | 15.684 | 9,093,935 | -976,333 | 0.17% | 142,627,328 |
| 2021-08-16 | 2021-08-12 | 15.713 | 10,070,268 | +2,770 | 0.19% | 158,230,791 |
| 2021-08-13 | 2021-08-11 | 15.684 | 10,067,498 | +31,159 | 0.19% | 157,896,481 |
| 2021-08-12 | 2021-08-10 | 15.684 | 10,036,339 | -4,165 | 0.19% | 157,407,790 |
| 2021-08-11 | 2021-08-09 | 15.626 | 10,040,504 | -24,259 | 0.19% | 156,893,102 |
| 2021-08-10 | 2021-08-06 | 15.395 | 10,064,763 | +16,618 | 0.19% | 154,946,522 |
| 2021-08-09 | 2021-08-05 | 15.366 | 10,048,145 | +3,463 | 0.19% | 154,400,462 |
| 2021-08-06 | 2021-08-04 | 15.424 | 10,044,682 | -9,694 | 0.19% | 154,927,502 |
| 2021-08-05 | 2021-08-03 | 15.366 | 10,054,376 | +1,328 | 0.19% | 154,496,208 |
| 2021-08-04 | 2021-08-02 | 15.424 | 10,053,048 | +692 | 0.19% | 155,056,538 |
| 2021-08-03 | 2021-07-30 | 15.251 | 10,052,356 | +31,852 | 0.19% | 153,303,776 |
| 2021-08-02 | 2021-07-29 | 15.279 | 10,020,504 | +31,852 | 0.19% | 153,107,444 |
| 2021-07-30 | 2021-07-28 | 15.222 | 9,988,652 | +4,144 | 0.19% | 152,043,748 |
| 2021-07-29 | 2021-07-27 | 15.135 | 9,984,508 | +29,338 | 0.19% | 151,115,505 |
| 2021-07-28 | 2021-07-26 | 15.251 | 9,955,170 | +11,771 | 0.19% | 151,821,638 |
| 2021-07-27 | 2021-07-23 | 15.395 | 9,943,399 | +31,160 | 0.19% | 153,078,129 |
| 2021-07-26 | 2021-07-22 | 15.424 | 9,912,239 | +2,770 | 0.19% | 152,884,723 |
| 2021-07-23 | 2021-07-21 | 15.453 | 9,909,469 | +1,385 | 0.19% | 153,128,220 |
| 2021-07-22 | 2021-07-20 | 15.424 | 9,908,084 | +1,384 | 0.19% | 152,820,637 |
| 2021-07-21 | 2021-07-19 | 15.366 | 9,906,700 | +6,707 | 0.19% | 152,227,009 |
| 2021-07-20 | 2021-07-16 | 15.395 | 9,899,993 | -21,881 | 0.19% | 152,409,896 |
| 2021-07-19 | 2021-07-15 | 15.366 | 9,921,874 | +6,232 | 0.19% | 152,460,173 |
| 2021-07-16 | 2021-07-14 | 15.366 | 9,915,642 | -7,617 | 0.19% | 152,364,412 |
| 2021-07-15 | 2021-07-13 | 15.279 | 9,923,259 | -14,541 | 0.19% | 151,621,598 |
| 2021-07-14 | 2021-07-12 | 15.193 | 9,937,800 | -7,617 | 0.19% | 150,982,658 |
| 2021-07-13 | 2021-07-09 | 15.193 | 9,945,417 | +7,606 | 0.19% | 151,098,381 |
| 2021-07-12 | 2021-07-08 | 15.193 | 9,937,811 | +43,413 | 0.19% | 150,982,825 |
| 2021-07-09 | 2021-07-07 | 15.453 | 9,894,398 | -13,157 | 0.19% | 152,895,332 |
| 2021-07-08 | 2021-07-06 | 15.308 | 9,907,555 | +1,385 | 0.19% | 151,667,815 |
| 2021-07-07 | 2021-07-05 | 15.453 | 9,906,170 | -4,847 | 0.19% | 153,077,242 |
| 2021-07-06 | 2021-07-02 | 15.251 | 9,911,017 | +693 | 0.19% | 151,148,281 |
| 2021-07-05 | 2021-06-30 | 15.279 | 9,910,324 | +1,384 | 0.19% | 151,423,958 |
| 2021-07-02 | 2021-06-29 | 15.193 | 9,908,940 | +21,466 | 0.19% | 150,544,195 |
| 2021-06-30 | 2021-06-28 | 15.251 | 9,887,474 | +8,309 | 0.19% | 150,789,238 |
| 2021-06-29 | 2021-06-25 | 15.424 | 9,879,165 | -13,487 | 0.19% | 152,374,596 |
| 2021-06-28 | 2021-06-24 | 15.308 | 9,892,652 | +3,162 | 0.19% | 151,439,676 |
| 2021-06-24 | 2021-06-22 | 15.135 | 9,889,490 | +3,550 | 0.19% | 149,677,408 |
| 2021-06-22 | 2021-06-18 | 15.251 | 9,885,940 | -5,539 | 0.19% | 150,765,844 |
| 2021-06-21 | 2021-06-17 | 15.193 | 9,891,479 | +4,155 | 0.19% | 150,278,914 |
| 2021-06-18 | 2021-06-16 | 15.106 | 9,887,324 | +4,847 | 0.19% | 149,359,044 |
| 2021-06-17 | 2021-06-15 | 15.135 | 9,882,477 | +9,694 | 0.19% | 149,571,266 |
| 2021-06-16 | 2021-06-11 | 15.222 | 9,872,783 | +2,077 | 0.19% | 150,280,031 |
| 2021-06-15 | 2021-06-10 | 15.135 | 9,870,706 | -18,032 | 0.19% | 149,393,112 |
| 2021-06-11 | 2021-06-09 | 15.164 | 9,888,738 | -8,310 | 0.19% | 149,951,648 |
| 2021-06-10 | 2021-06-08 | 15.019 | 9,897,048 | +15,234 | 0.19% | 148,648,349 |
| 2021-06-09 | 2021-06-07 | 14.962 | 9,881,814 | +28,390 | 0.19% | 147,848,698 |
| 2021-06-08 | 2021-06-04 | 15.019 | 9,853,424 | +32,544 | 0.19% | 147,993,140 |
| 2021-06-07 | 2021-06-03 | 15.106 | 9,820,880 | +26,043 | 0.19% | 148,355,333 |
| 2021-06-04 | 2021-06-02 | 15.164 | 9,794,837 | +44,955 | 0.19% | 148,527,745 |
| 2021-06-03 | 2021-06-01 | 15.279 | 9,749,882 | +23,543 | 0.19% | 148,972,498 |
| 2021-06-02 | 2021-05-31 | 15.193 | 9,726,339 | +6,924 | 0.19% | 147,769,981 |
| 2021-06-01 | 2021-05-28 | 15.308 | 9,719,415 | -993 | 0.19% | 148,787,712 |
| 2021-05-31 | 2021-05-27 | 15.164 | 9,720,408 | -22,920 | 0.19% | 147,399,112 |
| 2021-05-28 | 2021-05-26 | 15.164 | 9,743,328 | +29,775 | 0.19% | 147,746,668 |
| 2021-05-27 | 2021-05-25 | 15.135 | 9,713,553 | +27,697 | 0.19% | 147,014,601 |
| 2021-05-26 | 2021-05-24 | 15.193 | 9,685,856 | +4,828 | 0.18% | 147,154,932 |
| 2021-05-25 | 2021-05-21 | 15.164 | 9,681,028 | +16,618 | 0.18% | 146,801,958 |
| 2021-05-24 | 2021-05-20 | 15.164 | 9,664,410 | +126,716 | 0.18% | 146,549,965 |
| 2021-05-21 | 2021-05-18 | 15.222 | 9,537,694 | +232,658 | 0.18% | 145,179,424 |
| 2021-05-20 | 2021-05-17 | 15.135 | 9,305,036 | -13,156 | 0.18% | 140,831,698 |
| 2021-05-18 | 2021-05-14 | 15.135 | 9,318,192 | +72,013 | 0.18% | 141,030,814 |
| 2021-05-17 | 2021-05-13 | 15.164 | 9,246,179 | +736,751 | 0.18% | 140,207,960 |
| 2021-05-14 | 2021-05-12 | 15.279 | 8,509,428 | +109,404 | 0.16% | 130,019,086 |
| 2021-05-13 | 2021-05-11 | 15.539 | 8,400,024 | +213,963 | 0.16% | 130,531,062 |
| 2021-05-12 | 2021-05-10 | 17.164 | 8,186,061 | -48,471 | 0.16% | 140,504,818 |
| 2021-05-11 | 2021-05-07 | 17.074 | 8,234,532 | +423,251 | 0.16% | 140,596,787 |
| 2021-05-10 | 2021-05-06 | 17.104 | 7,811,281 | +15,356 | 0.15% | 133,604,162 |
| 2021-05-07 | 2021-05-05 | 17.104 | 7,795,925 | -37,390 | 0.15% | 133,341,513 |
| 2021-05-06 | 2021-05-04 | 17.014 | 7,833,315 | +10,015 | 0.15% | 133,277,103 |
| 2021-05-05 | 2021-05-03 | 17.194 | 7,823,300 | -78,118 | 0.15% | 134,512,764 |
| 2021-05-04 | 2021-04-30 | 16.894 | 7,901,418 | -8,680 | 0.16% | 133,489,086 |
| 2021-05-03 | 2021-04-29 | 16.834 | 7,910,098 | +1,335 | 0.16% | 133,161,843 |
| 2021-04-30 | 2021-04-28 | 16.804 | 7,908,763 | -2,003 | 0.16% | 132,902,467 |
| 2021-04-28 | 2021-04-26 | 16.804 | 7,910,766 | -15,356 | 0.16% | 132,936,126 |
| 2021-04-26 | 2021-04-22 | 16.864 | 7,926,122 | +1,653 | 0.16% | 133,669,021 |
| 2021-04-23 | 2021-04-21 | 16.804 | 7,924,469 | -2,671 | 0.16% | 133,166,397 |
| 2021-04-22 | 2021-04-20 | 16.864 | 7,927,140 | -10,015 | 0.16% | 133,686,189 |
| 2021-04-21 | 2021-04-19 | 16.625 | 7,937,155 | +15,996 | 0.16% | 131,953,059 |
| 2021-04-20 | 2021-04-16 | 16.565 | 7,921,159 | +59,366 | 0.16% | 131,212,582 |
| 2021-04-19 | 2021-04-15 | 16.505 | 7,861,793 | +4,674 | 0.16% | 129,758,203 |
| 2021-04-15 | 2021-04-13 | 16.475 | 7,857,119 | +4,594 | 0.16% | 129,445,703 |
| 2021-04-14 | 2021-04-12 | 16.445 | 7,852,525 | +29,320 | 0.16% | 129,134,799 |
| 2021-04-13 | 2021-04-09 | 16.625 | 7,823,205 | +22,034 | 0.15% | 130,058,671 |
| 2021-04-12 | 2021-04-08 | 16.655 | 7,801,171 | +2,003 | 0.15% | 129,926,042 |
| 2021-04-09 | 2021-04-07 | 16.595 | 7,799,168 | +3,281 | 0.15% | 129,425,443 |
| 2021-04-08 | 2021-04-01 | 16.655 | 7,795,887 | -4,006 | 0.15% | 129,838,038 |
| 2021-04-07 | 2021-03-31 | 16.595 | 7,799,893 | +32,048 | 0.15% | 129,437,474 |
| 2021-04-01 | 2021-03-30 | 17.044 | 7,767,845 | +7,345 | 0.15% | 132,395,870 |
| 2021-03-31 | 2021-03-29 | 16.745 | 7,760,500 | -17,360 | 0.15% | 129,946,064 |
| 2021-03-30 | 2021-03-26 | 16.505 | 7,777,860 | +8,012 | 0.15% | 128,372,896 |
| 2021-03-29 | 2021-03-25 | 16.535 | 7,769,848 | -1,335 | 0.15% | 128,473,400 |
| 2021-03-26 | 2021-03-24 | 16.355 | 7,771,183 | +38,725 | 0.15% | 127,098,785 |
| 2021-03-25 | 2021-03-23 | 16.864 | 7,732,458 | +12,019 | 0.15% | 130,403,000 |
| 2021-03-24 | 2021-03-22 | 16.775 | 7,720,439 | +28,710 | 0.15% | 129,506,522 |
| 2021-03-23 | 2021-03-19 | 17.134 | 7,691,729 | -19,363 | 0.15% | 131,789,746 |
| 2021-03-22 | 2021-03-18 | 17.134 | 7,711,092 | -10,683 | 0.15% | 132,121,511 |
| 2021-03-19 | 2021-03-17 | 17.164 | 7,721,775 | -56,085 | 0.15% | 132,535,855 |
| 2021-03-18 | 2021-03-16 | 16.655 | 7,777,860 | -6,677 | 0.15% | 129,537,804 |
| 2021-03-17 | 2021-03-15 | 16.535 | 7,784,537 | -7,686 | 0.15% | 128,716,281 |
| 2021-03-15 | 2021-03-11 | 16.595 | 7,792,223 | -5,399 | 0.15% | 129,310,192 |
| 2021-03-12 | 2021-03-10 | 16.565 | 7,797,622 | -12,018 | 0.15% | 129,166,213 |
| 2021-03-11 | 2021-03-09 | 16.175 | 7,809,640 | +32,048 | 0.15% | 126,324,153 |
| 2021-03-10 | 2021-03-08 | 16.475 | 7,777,592 | +14,022 | 0.15% | 128,135,499 |
| 2021-03-09 | 2021-03-05 | 16.325 | 7,763,570 | -26,040 | 0.15% | 126,741,719 |
| 2021-03-08 | 2021-03-04 | 16.445 | 7,789,610 | -77,451 | 0.15% | 128,100,162 |
| 2021-03-05 | 2021-03-03 | 16.415 | 7,867,061 | -34,190 | 0.16% | 129,138,190 |
| 2021-03-04 | 2021-03-02 | 16.295 | 7,901,251 | -20,318 | 0.16% | 128,752,709 |
| 2021-03-03 | 2021-03-01 | 16.056 | 7,921,569 | -28,711 | 0.16% | 127,185,505 |
| 2021-03-02 | 2021-02-26 | 15.786 | 7,950,280 | -1,335 | 0.16% | 125,503,159 |
| 2021-03-01 | 2021-02-25 | 16.026 | 7,951,615 | -1,329 | 0.16% | 127,429,725 |
| 2021-02-26 | 2021-02-24 | 15.726 | 7,952,944 | +31,311 | 0.16% | 125,068,761 |
| 2021-02-25 | 2021-02-23 | 15.936 | 7,921,633 | +2,670 | 0.16% | 126,237,379 |
| 2021-02-24 | 2021-02-22 | 15.786 | 7,918,963 | +37,390 | 0.16% | 125,008,789 |
| 2021-02-23 | 2021-02-19 | 15.846 | 7,881,573 | +65,433 | 0.16% | 124,890,727 |
| 2021-02-22 | 2021-02-18 | 15.726 | 7,816,140 | -16,169 | 0.15% | 122,917,368 |
| 2021-02-19 | 2021-02-17 | 15.696 | 7,832,309 | +15,736 | 0.15% | 122,937,030 |
| 2021-02-18 | 2021-02-16 | 15.696 | 7,816,573 | +10,016 | 0.15% | 122,690,036 |
| 2021-02-17 | 2021-02-11 | 15.756 | 7,806,557 | -66,774 | 0.15% | 123,000,506 |
| 2021-02-16 | 2021-02-09 | 15.636 | 7,873,331 | -16,024 | 0.16% | 123,109,235 |
| 2021-02-10 | 2021-02-08 | 15.696 | 7,889,355 | -15,357 | 0.16% | 123,832,433 |
| 2021-02-09 | 2021-02-05 | 15.666 | 7,904,712 | -10,683 | 0.16% | 123,836,697 |
| 2021-02-08 | 2021-02-04 | 15.546 | 7,915,395 | -2,670 | 0.16% | 123,055,653 |
| 2021-02-05 | 2021-02-03 | 15.516 | 7,918,065 | -3,339 | 0.16% | 122,859,980 |
| 2021-02-04 | 2021-02-02 | 15.367 | 7,921,404 | +2,841 | 0.16% | 121,725,382 |
| 2021-02-03 | 2021-02-01 | 15.427 | 7,918,563 | +5,341 | 0.16% | 122,156,118 |
| 2021-02-02 | 2021-01-29 | 15.307 | 7,913,222 | +6,619 | 0.16% | 121,125,580 |
| 2021-02-01 | 2021-01-28 | 15.546 | 7,906,603 | -46,070 | 0.16% | 122,918,969 |
| 2021-01-29 | 2021-01-27 | 15.606 | 7,952,673 | -87,466 | 0.16% | 124,111,627 |
| 2021-01-28 | 2021-01-26 | 15.486 | 8,040,139 | -32,094 | 0.16% | 124,513,293 |
| 2021-01-27 | 2021-01-25 | 15.337 | 8,072,233 | -130,276 | 0.16% | 123,801,318 |
| 2021-01-26 | 2021-01-22 | 15.217 | 8,202,509 | -32,049 | 0.16% | 124,816,513 |
| 2021-01-25 | 2021-01-21 | 15.037 | 8,234,558 | +5,318 | 0.16% | 123,824,228 |
| 2021-01-22 | 2021-01-20 | 14.902 | 8,229,240 | +29,036 | 0.16% | 122,634,999 |
| 2021-01-21 | 2021-01-19 | 14.977 | 8,200,204 | -2,671 | 0.16% | 122,816,376 |
| 2021-01-20 | 2021-01-18 | 14.962 | 8,202,875 | +66,768 | 0.16% | 122,733,524 |
| 2021-01-19 | 2021-01-15 | 14.947 | 8,136,107 | +8,170 | 0.16% | 121,612,668 |
| 2021-01-18 | 2021-01-14 | 14.902 | 8,127,937 | +12,686 | 0.16% | 121,125,347 |
| 2021-01-15 | 2021-01-13 | 14.917 | 8,115,251 | +6,009 | 0.16% | 121,057,839 |
| 2021-01-14 | 2021-01-12 | 14.812 | 8,109,242 | +24,036 | 0.16% | 120,118,023 |
| 2021-01-13 | 2021-01-11 | 14.783 | 8,085,206 | +128,863 | 0.16% | 119,519,802 |
| 2021-01-12 | 2021-01-08 | 14.857 | 7,956,343 | +73,444 | 0.16% | 118,210,701 |
| 2021-01-11 | 2021-01-07 | 14.887 | 7,882,899 | +373,901 | 0.16% | 117,355,641 |
| 2021-01-08 | 2021-01-06 | 15.067 | 7,508,998 | +82,125 | 0.15% | 113,138,806 |
| 2021-01-07 | 2021-01-05 | 15.007 | 7,426,873 | +88,801 | 0.15% | 111,456,485 |
| 2021-01-06 | 2021-01-04 | 15.007 | 7,338,072 | +85,463 | 0.15% | 110,123,832 |
| 2021-01-05 | 2020-12-31 | 15.067 | 7,252,609 | -435,327 | 0.14% | 109,275,768 |
| 2021-01-04 | 2020-12-29 | 15.127 | 7,687,936 | -375,904 | 0.15% | 116,295,459 |
| 2020-12-30 | 2020-12-28 | 15.217 | 8,063,840 | -566,860 | 0.16% | 122,706,405 |
| 2020-12-29 | 2020-12-24 | 15.157 | 8,630,700 | -886,012 | 0.17% | 130,815,184 |
| 2020-12-28 | 2020-12-22 | 15.097 | 9,516,712 | +668 | 0.19% | 143,674,297 |
| 2020-12-23 | 2020-12-21 | 15.217 | 9,516,044 | +7,345 | 0.19% | 144,804,405 |
| 2020-12-22 | 2020-12-18 | 15.247 | 9,508,699 | +47,405 | 0.19% | 144,977,465 |
| 2020-12-21 | 2020-12-17 | 15.247 | 9,461,294 | +15,356 | 0.19% | 144,254,689 |
| 2020-12-18 | 2020-12-16 | 15.277 | 9,445,938 | +4,007 | 0.19% | 144,303,507 |
| 2020-12-17 | 2020-12-15 | 15.277 | 9,441,931 | +11,550 | 0.19% | 144,242,293 |
| 2020-12-16 | 2020-12-14 | 15.457 | 9,430,381 | +1,336 | 0.19% | 145,760,738 |
| 2020-12-15 | 2020-12-11 | 15.636 | 9,429,045 | -23,893 | 0.19% | 147,434,741 |
| 2020-12-14 | 2020-12-10 | 15.516 | 9,452,938 | -3,338 | 0.19% | 146,675,706 |
| 2020-12-11 | 2020-12-09 | 15.486 | 9,456,276 | -3,338 | 0.19% | 146,444,242 |
| 2020-12-10 | 2020-12-08 | 15.486 | 9,459,614 | -6,677 | 0.19% | 146,495,936 |
| 2020-12-08 | 2020-12-04 | 15.277 | 9,466,291 | +28,042 | 0.19% | 144,614,435 |
| 2020-12-07 | 2020-12-03 | 15.367 | 9,438,249 | +8,710 | 0.19% | 145,034,197 |
| 2020-12-04 | 2020-12-02 | 15.427 | 9,429,539 | -5,342 | 0.19% | 145,465,267 |
| 2020-12-03 | 2020-12-01 | 15.337 | 9,434,881 | -3,338 | 0.19% | 144,699,825 |
| 2020-12-02 | 2020-11-30 | 15.187 | 9,438,219 | +62,094 | 0.19% | 143,337,435 |
| 2020-12-01 | 2020-11-27 | 15.516 | 9,376,125 | -13,364 | 0.19% | 145,483,844 |
| 2020-11-30 | 2020-11-26 | 15.636 | 9,389,489 | +1,963 | 0.19% | 146,816,234 |
| 2020-11-27 | 2020-11-25 | 15.546 | 9,387,526 | -28,911 | 0.19% | 145,941,945 |
| 2020-11-26 | 2020-11-24 | 15.457 | 9,416,437 | +6,009 | 0.19% | 145,545,213 |
| 2020-11-25 | 2020-11-23 | 15.307 | 9,410,428 | +30,046 | 0.19% | 144,042,913 |
| 2020-11-23 | 2020-11-19 | 15.756 | 9,380,382 | -27,549 | 0.19% | 147,797,772 |
| 2020-11-20 | 2020-11-18 | 15.606 | 9,407,931 | -3,338 | 0.19% | 146,822,788 |
| 2020-11-19 | 2020-11-17 | 15.636 | 9,411,269 | -108,832 | 0.19% | 147,156,791 |
| 2020-11-18 | 2020-11-16 | 15.247 | 9,520,101 | -2,003 | 0.19% | 145,151,309 |
| 2020-11-17 | 2020-11-13 | 15.127 | 9,522,104 | +40,021 | 0.19% | 144,040,930 |
| 2020-11-16 | 2020-11-12 | 15.247 | 9,482,083 | -11,351 | 0.19% | 144,571,655 |
| 2020-11-13 | 2020-11-11 | 15.067 | 9,493,434 | +4,674 | 0.19% | 143,038,497 |
| 2020-11-12 | 2020-11-10 | 14.977 | 9,488,760 | +194,963 | 0.19% | 142,115,381 |
| 2020-11-11 | 2020-11-09 | 14.887 | 9,293,797 | +54,749 | 0.18% | 138,360,203 |
| 2020-11-10 | 2020-11-06 | 14.917 | 9,239,048 | -667 | 0.18% | 137,821,885 |
| 2020-11-09 | 2020-11-05 | 14.857 | 9,239,715 | +108,832 | 0.18% | 137,278,293 |
| 2020-11-06 | 2020-11-04 | 14.932 | 9,130,883 | +24,704 | 0.18% | 136,345,108 |
| 2020-11-05 | 2020-11-03 | 14.977 | 9,106,179 | +9,347 | 0.18% | 136,385,376 |
| 2020-11-04 | 2020-11-02 | 14.932 | 9,096,832 | +11,351 | 0.18% | 135,836,648 |
| 2020-11-03 | 2020-10-30 | 15.007 | 9,085,481 | -7,345 | 0.18% | 136,347,528 |
| 2020-11-02 | 2020-10-29 | 15.007 | 9,092,826 | +28,043 | 0.18% | 136,457,756 |
| 2020-10-30 | 2020-10-28 | 15.097 | 9,064,783 | +74,040 | 0.18% | 136,851,502 |
| 2020-10-29 | 2020-10-27 | 15.157 | 8,990,743 | +73,098 | 0.18% | 136,272,342 |
| 2020-10-28 | 2020-10-23 | 15.307 | 8,917,645 | +17,360 | 0.18% | 136,500,015 |
| 2020-10-23 | 2020-10-21 | 15.516 | 8,900,285 | +4,673 | 0.18% | 138,100,513 |
| 2020-10-22 | 2020-10-20 | 15.546 | 8,895,612 | -12,646 | 0.18% | 138,294,468 |
| 2020-10-21 | 2020-10-19 | 15.516 | 8,908,258 | -4,673 | 0.18% | 138,224,225 |
| 2020-10-20 | 2020-10-16 | 15.636 | 8,912,931 | +19,322 | 0.18% | 139,364,662 |
| 2020-10-19 | 2020-10-15 | 15.726 | 8,893,609 | -21,365 | 0.18% | 139,861,749 |
| 2020-10-16 | 2020-10-14 | 15.606 | 8,914,974 | +7,344 | 0.18% | 139,129,564 |
| 2020-10-15 | 2020-10-12 | 15.307 | 8,907,630 | +10,015 | 0.18% | 136,346,718 |
| 2020-10-14 | 2020-10-09 | 15.067 | 8,897,615 | +1,218 | 0.18% | 134,061,234 |
| 2020-10-12 | 2020-10-08 | 15.037 | 8,896,397 | +24,647 | 0.18% | 133,776,396 |
| 2020-10-09 | 2020-10-07 | 15.127 | 8,871,750 | +32,049 | 0.18% | 134,203,021 |
| 2020-10-08 | 2020-10-06 | 15.307 | 8,839,701 | +16,692 | 0.17% | 135,306,947 |
| 2020-10-07 | 2020-10-05 | 15.157 | 8,823,009 | +7,305 | 0.17% | 133,730,004 |
| 2020-10-06 | 2020-09-30 | 15.367 | 8,815,704 | -9,347 | 0.17% | 135,467,771 |
| 2020-10-05 | 2020-09-29 | 14.977 | 8,825,051 | +6,009 | 0.17% | 132,174,856 |
| 2020-09-29 | 2020-09-25 | 15.127 | 8,819,042 | +18,027 | 0.17% | 133,405,707 |
| 2020-09-28 | 2020-09-24 | 15.127 | 8,801,015 | -8,680 | 0.17% | 133,133,012 |
| 2020-09-25 | 2020-09-23 | 15.337 | 8,809,695 | +2,003 | 0.17% | 135,111,543 |
| 2020-09-24 | 2020-09-22 | 15.157 | 8,807,692 | +12,019 | 0.17% | 133,497,845 |
| 2020-09-23 | 2020-09-21 | 15.307 | 8,795,673 | +90,804 | 0.17% | 134,633,022 |
| 2020-09-22 | 2020-09-18 | 15.636 | 8,704,869 | +16,692 | 0.17% | 136,111,356 |
| 2020-09-21 | 2020-09-17 | 15.696 | 8,688,177 | +28,043 | 0.17% | 136,370,856 |
| 2020-09-18 | 2020-09-16 | 15.846 | 8,660,134 | +667 | 0.17% | 137,227,737 |
| 2020-09-17 | 2020-09-15 | 15.936 | 8,659,467 | +28,711 | 0.17% | 137,995,337 |
| 2020-09-16 | 2020-09-14 | 16.235 | 8,630,756 | +6,009 | 0.17% | 140,123,102 |
| 2020-09-15 | 2020-09-11 | 16.086 | 8,624,747 | +20,030 | 0.17% | 138,733,796 |
| 2020-09-14 | 2020-09-10 | 16.145 | 8,604,717 | +16,692 | 0.17% | 138,927,102 |
| 2020-09-11 | 2020-09-09 | 16.056 | 8,588,025 | -5,341 | 0.17% | 137,885,852 |
| 2020-09-10 | 2020-09-08 | 16.056 | 8,593,366 | -1,336 | 0.17% | 137,971,605 |
| 2020-09-09 | 2020-09-07 | 16.026 | 8,594,702 | +11,351 | 0.17% | 137,735,606 |
| 2020-09-08 | 2020-09-04 | 15.966 | 8,583,351 | +92,807 | 0.17% | 137,039,479 |
| 2020-09-07 | 2020-09-03 | 16.265 | 8,490,544 | -4,673 | 0.17% | 138,101,045 |
| 2020-09-04 | 2020-09-02 | 16.445 | 8,495,217 | +23,368 | 0.17% | 139,703,871 |
| 2020-09-03 | 2020-09-01 | 16.505 | 8,471,849 | +22,702 | 0.17% | 139,827,124 |
| 2020-09-02 | 2020-08-31 | 16.595 | 8,449,147 | +22,701 | 0.17% | 140,211,698 |
| 2020-09-01 | 2020-08-28 | 16.715 | 8,426,446 | +1,598 | 0.17% | 140,844,619 |
| 2020-08-31 | 2020-08-27 | 16.745 | 8,424,848 | +10,683 | 0.17% | 141,070,271 |
| 2020-08-28 | 2020-08-26 | 16.924 | 8,414,165 | -82,525 | 0.17% | 142,403,640 |
| 2020-08-27 | 2020-08-25 | 17.044 | 8,496,690 | +10,683 | 0.17% | 144,818,371 |
| 2020-08-26 | 2020-08-24 | 17.896 | 8,486,007 | +14,689 | 0.17% | 151,867,979 |
| 2020-08-25 | 2020-08-21 | 17.927 | 8,471,318 | +219,711 | 0.17% | 151,865,591 |
| 2020-08-24 | 2020-08-20 | 17.743 | 8,251,607 | +39,025 | 0.17% | 146,404,421 |
| 2020-08-21 | 2020-08-19 | 17.866 | 8,212,582 | +33,821 | 0.17% | 146,722,154 |
| 2020-08-20 | 2020-08-18 | 17.835 | 8,178,761 | +82,603 | 0.17% | 145,866,430 |
| 2020-08-19 | 2020-08-17 | 17.989 | 8,096,158 | +17,505 | 0.16% | 145,637,993 |
| 2020-08-18 | 2020-08-14 | 17.866 | 8,078,653 | -3,252 | 0.16% | 144,329,441 |
| 2020-08-14 | 2020-08-12 | 17.773 | 8,081,905 | -20,813 | 0.16% | 143,641,993 |
| 2020-08-13 | 2020-08-11 | 17.743 | 8,102,718 | -30,654 | 0.16% | 143,762,753 |
| 2020-08-12 | 2020-08-10 | 17.650 | 8,133,372 | +23,415 | 0.17% | 143,556,338 |
| 2020-08-11 | 2020-08-07 | 17.435 | 8,109,957 | +96,256 | 0.16% | 141,397,410 |
| 2020-08-10 | 2020-08-06 | 17.835 | 8,013,701 | +52,033 | 0.16% | 142,922,621 |
| 2020-08-07 | 2020-08-05 | 17.835 | 7,961,668 | +1,301 | 0.16% | 141,994,624 |
| 2020-08-06 | 2020-08-04 | 17.712 | 7,960,367 | -7,805 | 0.16% | 140,992,307 |
| 2020-08-05 | 2020-08-03 | 17.589 | 7,968,172 | +8,455 | 0.16% | 140,150,475 |
| 2020-08-04 | 2020-07-31 | 17.558 | 7,959,717 | +14,960 | 0.16% | 139,757,003 |
| 2020-08-03 | 2020-07-30 | 17.589 | 7,944,757 | +34,472 | 0.16% | 139,738,633 |
| 2020-07-31 | 2020-07-29 | 17.681 | 7,910,285 | +1,951 | 0.16% | 139,862,027 |
| 2020-07-30 | 2020-07-28 | 17.835 | 7,908,334 | -20,813 | 0.16% | 141,043,423 |
| 2020-07-29 | 2020-07-27 | 17.866 | 7,929,147 | -5,854 | 0.16% | 141,658,437 |
| 2020-07-28 | 2020-07-24 | 17.681 | 7,935,001 | +3,902 | 0.16% | 140,299,032 |
| 2020-07-27 | 2020-07-23 | 17.712 | 7,931,099 | +9,106 | 0.16% | 140,473,919 |
| 2020-07-24 | 2020-07-22 | 17.681 | 7,921,993 | -3,902 | 0.16% | 140,069,037 |
| 2020-07-23 | 2020-07-21 | 17.989 | 7,925,895 | -11,057 | 0.16% | 142,575,211 |
| 2020-07-22 | 2020-07-20 | 17.958 | 7,936,952 | -7,805 | 0.16% | 142,530,052 |
| 2020-07-21 | 2020-07-17 | 17.712 | 7,944,757 | +46,830 | 0.16% | 140,715,826 |
| 2020-07-20 | 2020-07-16 | 17.620 | 7,897,927 | -20,814 | 0.16% | 139,157,809 |
| 2020-07-17 | 2020-07-15 | 17.589 | 7,918,741 | -42,277 | 0.16% | 139,281,043 |
| 2020-07-16 | 2020-07-14 | 17.497 | 7,961,018 | -59,838 | 0.16% | 139,290,249 |
| 2020-07-15 | 2020-07-13 | 17.589 | 8,020,856 | -341,467 | 0.16% | 141,077,122 |
| 2020-07-14 | 2020-07-10 | 17.681 | 8,362,323 | +11,057 | 0.17% | 147,854,527 |
| 2020-07-13 | 2020-07-09 | 17.589 | 8,351,266 | -63,741 | 0.17% | 146,888,633 |
| 2020-07-10 | 2020-07-08 | 17.804 | 8,415,007 | -169,248 | 0.17% | 149,821,068 |
| 2020-07-09 | 2020-07-07 | 17.743 | 8,584,255 | +26,016 | 0.17% | 152,306,440 |
| 2020-07-08 | 2020-07-06 | 17.773 | 8,558,239 | -140,500 | 0.17% | 152,108,013 |
| 2020-07-07 | 2020-07-03 | 17.773 | 8,698,739 | -143,741 | 0.18% | 154,605,159 |
| 2020-07-06 | 2020-07-02 | 17.866 | 8,842,480 | -277,077 | 0.18% | 157,975,618 |
| 2020-07-03 | 2020-06-30 | 17.435 | 9,119,557 | -249,164 | 0.19% | 158,999,824 |
| 2020-07-02 | 2020-06-29 | 17.435 | 9,368,721 | +11,707 | 0.19% | 163,344,008 |
| 2020-06-30 | 2020-06-26 | 17.466 | 9,357,014 | -1,301 | 0.19% | 163,427,621 |
| 2020-06-29 | 2020-06-24 | 17.343 | 9,358,315 | +19,513 | 0.19% | 162,299,285 |
| 2020-06-26 | 2020-06-23 | 17.650 | 9,338,802 | -3,903 | 0.19% | 164,832,522 |
| 2020-06-24 | 2020-06-22 | 17.650 | 9,342,705 | +11,057 | 0.19% | 164,901,411 |
| 2020-06-23 | 2020-06-19 | 17.435 | 9,331,648 | +3,903 | 0.19% | 162,697,639 |
| 2020-06-22 | 2020-06-18 | 17.589 | 9,327,745 | +2,601 | 0.19% | 164,063,714 |
| 2020-06-19 | 2020-06-17 | 17.343 | 9,325,144 | +9,106 | 0.19% | 161,724,008 |
| 2020-06-18 | 2020-06-16 | 17.404 | 9,316,038 | +11,692 | 0.19% | 162,139,013 |
| 2020-06-17 | 2020-06-15 | 17.343 | 9,304,346 | -35,773 | 0.19% | 161,363,312 |
| 2020-06-16 | 2020-06-12 | 17.650 | 9,340,119 | +7,144 | 0.19% | 164,855,768 |
| 2020-06-15 | 2020-06-11 | 17.681 | 9,332,975 | +29,920 | 0.19% | 165,016,659 |
| 2020-06-12 | 2020-06-10 | 17.958 | 9,303,055 | +7,805 | 0.19% | 167,062,232 |
| 2020-06-11 | 2020-06-09 | 18.112 | 9,295,250 | -27,318 | 0.19% | 168,351,199 |
| 2020-06-10 | 2020-06-08 | 17.866 | 9,322,568 | -2,602 | 0.19% | 166,552,646 |
| 2020-06-09 | 2020-06-05 | 17.804 | 9,325,170 | +27,380 | 0.19% | 166,025,641 |
| 2020-06-08 | 2020-06-04 | 17.835 | 9,297,790 | +37,707 | 0.19% | 165,824,070 |
| 2020-06-05 | 2020-06-03 | 18.265 | 9,260,083 | -4,580 | 0.19% | 169,137,991 |
| 2020-06-04 | 2020-06-02 | 17.466 | 9,264,663 | +12,357 | 0.19% | 161,814,638 |
| 2020-06-03 | 2020-06-01 | 17.404 | 9,252,306 | +3,898 | 0.19% | 161,029,803 |
| 2020-06-02 | 2020-05-29 | 16.943 | 9,248,408 | +23,415 | 0.19% | 156,696,185 |
| 2020-06-01 | 2020-05-28 | 17.374 | 9,224,993 | +26,016 | 0.19% | 160,270,775 |
| 2020-05-29 | 2020-05-27 | 17.866 | 9,198,977 | +7,155 | 0.19% | 164,344,627 |
| 2020-05-28 | 2020-05-26 | 17.927 | 9,191,822 | +5,853 | 0.19% | 164,782,089 |
| 2020-05-27 | 2020-05-25 | 17.712 | 9,185,969 | +48,782 | 0.19% | 162,699,906 |
| 2020-05-26 | 2020-05-22 | 17.466 | 9,137,187 | -651 | 0.19% | 159,588,169 |
| 2020-05-25 | 2020-05-21 | 18.081 | 9,137,838 | +7,155 | 0.19% | 165,219,242 |
| 2020-05-22 | 2020-05-20 | 18.358 | 9,130,683 | -1,428 | 0.19% | 167,616,759 |
| 2020-05-21 | 2020-05-19 | 18.419 | 9,132,111 | -42,927 | 0.19% | 168,204,592 |
| 2020-05-20 | 2020-05-18 | 18.388 | 9,175,038 | +1,951 | 0.19% | 168,713,137 |
| 2020-05-19 | 2020-05-15 | 18.173 | 9,173,087 | +5,176 | 0.19% | 166,702,778 |
| 2020-05-18 | 2020-05-14 | 18.265 | 9,167,911 | -7,155 | 0.19% | 167,454,444 |
| 2020-05-15 | 2020-05-13 | 18.511 | 9,175,066 | -5,203 | 0.19% | 169,842,171 |
| 2020-05-14 | 2020-05-12 | 18.634 | 9,180,269 | +19,513 | 0.19% | 171,067,644 |
| 2020-05-13 | 2020-05-11 | 20.413 | 9,160,756 | -26,752 | 0.19% | 186,996,743 |
| 2020-05-12 | 2020-05-08 | 20.095 | 9,187,508 | +270,886 | 0.19% | 184,626,141 |
| 2020-05-11 | 2020-05-07 | 19.937 | 8,916,622 | +5,610 | 0.19% | 177,767,250 |
| 2020-05-08 | 2020-05-06 | 20.000 | 8,911,012 | -16,380 | 0.19% | 178,221,187 |
| 2020-05-07 | 2020-05-05 | 19.746 | 8,927,392 | +14,490 | 0.19% | 176,281,502 |
| 2020-05-06 | 2020-05-04 | 19.841 | 8,912,902 | -84,927 | 0.19% | 176,844,233 |
| 2020-05-05 | 2020-04-29 | 19.778 | 8,997,829 | -20,160 | 0.19% | 177,958,008 |
| 2020-05-04 | 2020-04-28 | 19.714 | 9,017,989 | -25,830 | 0.19% | 177,784,156 |
| 2020-04-29 | 2020-04-27 | 19.683 | 9,043,819 | -131,060 | 0.19% | 178,006,272 |
| 2020-04-28 | 2020-04-24 | 19.206 | 9,174,879 | -4,410 | 0.19% | 176,216,866 |
| 2020-04-27 | 2020-04-23 | 19.079 | 9,179,289 | -7,042 | 0.19% | 175,135,936 |
| 2020-04-24 | 2020-04-22 | 19.079 | 9,186,331 | -18,900 | 0.19% | 175,270,294 |
| 2020-04-23 | 2020-04-21 | 18.794 | 9,205,231 | -85,680 | 0.19% | 173,000,816 |
| 2020-04-22 | 2020-04-20 | 19.079 | 9,290,911 | -5,056 | 0.19% | 177,265,624 |
| 2020-04-21 | 2020-04-17 | 19.079 | 9,295,967 | +49,139 | 0.19% | 177,362,090 |
| 2020-04-20 | 2020-04-16 | 18.825 | 9,246,828 | +5,040 | 0.19% | 174,076,131 |
| 2020-04-17 | 2020-04-15 | 18.952 | 9,241,788 | -15,749 | 0.19% | 175,154,817 |
| 2020-04-16 | 2020-04-14 | 18.984 | 9,257,537 | -6,300 | 0.19% | 175,747,191 |
| 2020-04-15 | 2020-04-09 | 18.857 | 9,263,837 | +17,639 | 0.19% | 174,690,426 |
| 2020-04-14 | 2020-04-08 | 18.476 | 9,246,198 | +340,199 | 0.19% | 170,835,423 |
| 2020-04-09 | 2020-04-07 | 18.921 | 8,905,999 | +337,716 | 0.19% | 168,508,051 |
| 2020-04-08 | 2020-04-06 | 18.921 | 8,568,283 | +7,237 | 0.18% | 162,118,216 |
| 2020-04-07 | 2020-04-03 | 18.318 | 8,561,046 | -22,050 | 0.18% | 156,817,453 |
| 2020-04-06 | 2020-04-02 | 18.064 | 8,583,096 | -29,610 | 0.18% | 155,041,510 |
| 2020-04-03 | 2020-04-01 | 16.952 | 8,612,706 | +23,310 | 0.18% | 146,006,649 |
| 2020-04-02 | 2020-03-31 | 16.762 | 8,589,396 | -14,490 | 0.18% | 143,975,402 |
| 2020-04-01 | 2020-03-30 | 16.572 | 8,603,886 | +4,395 | 0.18% | 142,579,440 |
| 2020-03-31 | 2020-03-27 | 17.016 | 8,599,491 | -27,090 | 0.18% | 146,328,624 |
| 2020-03-30 | 2020-03-26 | 16.635 | 8,626,581 | +30,870 | 0.18% | 143,503,253 |
| 2020-03-27 | 2020-03-25 | 16.032 | 8,595,711 | +141,119 | 0.18% | 137,804,988 |
| 2020-03-26 | 2020-03-24 | 15.810 | 8,454,592 | -26,459 | 0.18% | 133,663,783 |
| 2020-03-25 | 2020-03-23 | 15.032 | 8,481,051 | +229,948 | 0.18% | 127,485,682 |
| 2020-03-24 | 2020-03-20 | 16.254 | 8,251,103 | +24,570 | 0.17% | 134,113,879 |
| 2020-03-23 | 2020-03-19 | 16.191 | 8,226,533 | +59,220 | 0.17% | 133,192,194 |
| 2020-03-20 | 2020-03-18 | 17.492 | 8,167,313 | -13,230 | 0.17% | 142,863,916 |
| 2020-03-19 | 2020-03-17 | 17.873 | 8,180,543 | -6,300 | 0.17% | 146,211,752 |
| 2020-03-18 | 2020-03-16 | 17.492 | 8,186,843 | +75,600 | 0.17% | 143,205,538 |
| 2020-03-17 | 2020-03-13 | 17.968 | 8,111,243 | +118,138 | 0.17% | 145,745,648 |
| 2020-03-16 | 2020-03-12 | 18.857 | 7,993,105 | +21,619 | 0.17% | 150,727,923 |
| 2020-03-13 | 2020-03-11 | 19.460 | 7,971,486 | -14,490 | 0.17% | 155,128,472 |
| 2020-03-12 | 2020-03-10 | 19.111 | 7,985,976 | +3,780 | 0.17% | 152,621,685 |
| 2020-03-11 | 2020-03-09 | 19.206 | 7,982,196 | -11,361 | 0.17% | 153,309,658 |
| 2020-03-10 | 2020-03-06 | 19.429 | 7,993,557 | -73,058 | 0.17% | 155,304,218 |
| 2020-03-09 | 2020-03-05 | 19.238 | 8,066,615 | -18,900 | 0.17% | 155,187,132 |
| 2020-03-06 | 2020-03-04 | 18.730 | 8,085,515 | +1,260 | 0.17% | 151,443,784 |
| 2020-03-05 | 2020-03-03 | 18.603 | 8,084,255 | -51,030 | 0.17% | 150,393,606 |
| 2020-03-04 | 2020-03-02 | 18.349 | 8,135,285 | +39,690 | 0.17% | 149,276,816 |
| 2020-03-03 | 2020-02-28 | 18.508 | 8,095,595 | +3,150 | 0.17% | 149,833,554 |
| 2020-02-28 | 2020-02-26 | 18.730 | 8,092,445 | -16,380 | 0.17% | 151,573,584 |
| 2020-02-27 | 2020-02-25 | 18.984 | 8,108,825 | -3,834 | 0.17% | 153,939,781 |
| 2020-02-26 | 2020-02-24 | 19.175 | 8,112,659 | -21,420 | 0.17% | 155,557,843 |
| 2020-02-25 | 2020-02-21 | 18.921 | 8,134,079 | -1,890 | 0.17% | 153,902,757 |
| 2020-02-24 | 2020-02-20 | 19.048 | 8,135,969 | +630 | 0.17% | 154,971,661 |
| 2020-02-21 | 2020-02-19 | 19.111 | 8,135,339 | +5,670 | 0.17% | 155,476,193 |
| 2020-02-20 | 2020-02-18 | 19.143 | 8,129,669 | -1,260 | 0.17% | 155,625,919 |
| 2020-02-19 | 2020-02-17 | 19.143 | 8,130,929 | +2,520 | 0.17% | 155,650,039 |
| 2020-02-18 | 2020-02-14 | 18.952 | 8,128,409 | +630 | 0.17% | 154,053,522 |
| 2020-02-17 | 2020-02-13 | 18.825 | 8,127,779 | -10,710 | 0.17% | 153,009,478 |
| 2020-02-14 | 2020-02-12 | 18.730 | 8,138,489 | +3,150 | 0.17% | 152,436,000 |
| 2020-02-13 | 2020-02-11 | 18.825 | 8,135,339 | +31,308 | 0.17% | 153,151,798 |
| 2020-02-12 | 2020-02-10 | 18.952 | 8,104,031 | -1,260 | 0.17% | 153,591,499 |
| 2020-02-11 | 2020-02-07 | 18.730 | 8,105,291 | +5,040 | 0.17% | 151,814,193 |
| 2020-02-10 | 2020-02-06 | 19.016 | 8,100,251 | +1,890 | 0.17% | 154,034,163 |
| 2020-02-07 | 2020-02-05 | 18.952 | 8,098,361 | +630 | 0.17% | 153,484,038 |
| 2020-02-06 | 2020-02-04 | 18.889 | 8,097,731 | +5,616 | 0.17% | 152,957,954 |
| 2020-02-05 | 2020-02-03 | 18.667 | 8,092,115 | +1,260 | 0.17% | 151,053,616 |
| 2020-02-04 | 2020-01-31 | 18.476 | 8,090,855 | -3,806 | 0.17% | 149,488,972 |
| 2020-02-03 | 2020-01-30 | 18.445 | 8,094,661 | -5 | 0.17% | 149,302,318 |
| 2020-01-31 | 2020-01-29 | 18.603 | 8,094,666 | -11,970 | 0.17% | 150,587,285 |
| 2020-01-30 | 2020-01-24 | 18.635 | 8,106,636 | -485,728 | 0.17% | 151,067,321 |
| 2020-01-29 | 2020-01-22 | 18.286 | 8,592,364 | +21,093 | 0.18% | 157,118,348 |
| 2020-01-23 | 2020-01-21 | 18.413 | 8,571,271 | +25,199 | 0.18% | 157,821,066 |
| 2020-01-22 | 2020-01-20 | 18.699 | 8,546,072 | +8,190 | 0.18% | 159,798,830 |
| 2020-01-21 | 2020-01-17 | 18.667 | 8,537,882 | +7,560 | 0.18% | 159,374,644 |
| 2020-01-20 | 2020-01-16 | 18.857 | 8,530,322 | -15,120 | 0.18% | 160,858,355 |
| 2020-01-17 | 2020-01-15 | 18.381 | 8,545,442 | +8,820 | 0.18% | 157,074,197 |
| 2020-01-16 | 2020-01-14 | 18.667 | 8,536,622 | -25,876 | 0.18% | 159,351,124 |
| 2020-01-15 | 2020-01-13 | 18.286 | 8,562,498 | +1,890 | 0.18% | 156,572,224 |
| 2020-01-14 | 2020-01-10 | 18.318 | 8,560,608 | -57,363 | 0.18% | 156,809,430 |
| 2020-01-13 | 2020-01-09 | 18.159 | 8,617,971 | -8,820 | 0.18% | 156,492,241 |
| 2020-01-10 | 2020-01-08 | 18.064 | 8,626,791 | +13,860 | 0.18% | 155,830,798 |
| 2020-01-09 | 2020-01-07 | 18.127 | 8,612,931 | -35,279 | 0.18% | 156,127,293 |
| 2020-01-07 | 2020-01-03 | 17.619 | 8,648,210 | +9,450 | 0.18% | 152,374,033 |
| 2020-01-06 | 2020-01-02 | 17.460 | 8,638,760 | -44,100 | 0.18% | 150,836,293 |
| 2020-01-03 | 2019-12-31 | 17.429 | 8,682,860 | +59,849 | 0.18% | 151,330,650 |
| 2020-01-02 | 2019-12-27 | 17.556 | 8,623,011 | +3,129 | 0.18% | 151,382,553 |
| 2019-12-30 | 2019-12-24 | 17.556 | 8,619,882 | +25,200 | 0.18% | 151,327,621 |
| 2019-12-27 | 2019-12-20 | 17.492 | 8,594,682 | +38,435 | 0.18% | 150,339,522 |
| 2019-12-23 | 2019-12-19 | 17.492 | 8,556,247 | +24,570 | 0.18% | 149,667,211 |
| 2019-12-20 | 2019-12-18 | 17.619 | 8,531,677 | +57,959 | 0.18% | 150,320,822 |
| 2019-12-19 | 2019-12-17 | 17.810 | 8,473,718 | +518,488 | 0.18% | 150,913,684 |
| 2019-12-18 | 2019-12-16 | 17.937 | 7,955,230 | +1,830 | 0.17% | 142,689,804 |
| 2019-12-17 | 2019-12-13 | 18.032 | 7,953,400 | +17,010 | 0.17% | 143,414,451 |
| 2019-12-16 | 2019-12-12 | 17.968 | 7,936,390 | -1,890 | 0.17% | 142,603,829 |
| 2019-12-13 | 2019-12-11 | 17.873 | 7,938,280 | +1,836 | 0.17% | 141,881,758 |
| 2019-12-12 | 2019-12-10 | 17.778 | 7,936,444 | +44,730 | 0.17% | 141,093,087 |
| 2019-12-11 | 2019-12-09 | 17.968 | 7,891,714 | +27,012 | 0.17% | 141,801,075 |
| 2019-12-10 | 2019-12-06 | 18.191 | 7,864,702 | +5,670 | 0.16% | 143,063,434 |
| 2019-12-09 | 2019-12-05 | 18.286 | 7,859,032 | -19,530 | 0.16% | 143,708,777 |
| 2019-12-06 | 2019-12-04 | 18.095 | 7,878,562 | -630 | 0.17% | 142,565,212 |
| 2019-12-05 | 2019-12-03 | 18.286 | 7,879,192 | -73,080 | 0.17% | 144,077,419 |
| 2019-12-04 | 2019-12-02 | 18.318 | 7,952,272 | +3,672 | 0.17% | 145,666,201 |
| 2019-12-03 | 2019-11-29 | 18.222 | 7,948,600 | -3,780 | 0.17% | 144,841,925 |
| 2019-12-02 | 2019-11-28 | 18.413 | 7,952,380 | +12,659 | 0.17% | 146,425,552 |
| 2019-11-29 | 2019-11-27 | 18.730 | 7,939,721 | +4,410 | 0.17% | 148,713,025 |
| 2019-11-28 | 2019-11-26 | 18.921 | 7,935,311 | -14,490 | 0.17% | 150,141,920 |
| 2019-11-27 | 2019-11-25 | 18.635 | 7,949,801 | +40,950 | 0.17% | 148,144,698 |
| 2019-11-26 | 2019-11-22 | 18.603 | 7,908,851 | +10,058 | 0.17% | 147,130,518 |
| 2019-11-25 | 2019-11-21 | 18.699 | 7,898,793 | +41,580 | 0.17% | 147,695,676 |
| 2019-11-22 | 2019-11-20 | 19.048 | 7,857,213 | -2,520 | 0.16% | 149,661,995 |
| 2019-11-21 | 2019-11-19 | 18.603 | 7,859,733 | +2,520 | 0.16% | 146,216,762 |
| 2019-11-20 | 2019-11-18 | 18.572 | 7,857,213 | +630 | 0.16% | 145,920,445 |
| 2019-11-19 | 2019-11-15 | 18.191 | 7,856,583 | +1,260 | 0.16% | 142,915,745 |
| 2019-11-18 | 2019-11-14 | 18.318 | 7,855,323 | +26,460 | 0.16% | 143,890,332 |
| 2019-11-15 | 2019-11-13 | 18.825 | 7,828,863 | +14,490 | 0.16% | 147,382,236 |
| 2019-11-14 | 2019-11-12 | 19.143 | 7,814,373 | +11,340 | 0.16% | 149,590,221 |
| 2019-11-13 | 2019-11-11 | 19.365 | 7,803,033 | +7,560 | 0.16% | 151,107,156 |
| 2019-11-12 | 2019-11-08 | 19.397 | 7,795,473 | +4,410 | 0.16% | 151,208,232 |
| 2019-11-11 | 2019-11-07 | 19.556 | 7,791,063 | -1,332 | 0.16% | 152,359,375 |
| 2019-11-08 | 2019-11-06 | 19.556 | 7,792,395 | +11,991 | 0.16% | 152,385,423 |
| 2019-11-07 | 2019-11-05 | 19.683 | 7,780,404 | +6,930 | 0.16% | 153,138,924 |
| 2019-11-06 | 2019-11-04 | 19.746 | 7,773,474 | -6,477 | 0.16% | 153,496,080 |
| 2019-11-05 | 2019-11-01 | 19.524 | 7,779,951 | +32,760 | 0.16% | 151,895,088 |
| 2019-11-04 | 2019-10-31 | 19.365 | 7,747,191 | +26,460 | 0.16% | 150,025,765 |
| 2019-11-01 | 2019-10-30 | 19.651 | 7,720,731 | -126 | 0.16% | 151,719,298 |
| 2019-10-31 | 2019-10-29 | 19.556 | 7,720,857 | +6,930 | 0.16% | 150,986,450 |
| 2019-10-30 | 2019-10-28 | 19.905 | 7,713,927 | +321,929 | 0.16% | 153,544,696 |
| 2019-10-29 | 2019-10-25 | 19.841 | 7,391,998 | -3,780 | 0.15% | 146,667,406 |
| 2019-10-28 | 2019-10-24 | 19.683 | 7,395,778 | -39,060 | 0.16% | 145,568,467 |
| 2019-10-25 | 2019-10-23 | 19.810 | 7,434,838 | -10,080 | 0.16% | 147,281,383 |
| 2019-10-24 | 2019-10-22 | 19.810 | 7,444,918 | +6,300 | 0.16% | 147,481,064 |
| 2019-10-22 | 2019-10-18 | 19.429 | 7,438,618 | +29,610 | 0.16% | 144,522,489 |
| 2019-10-21 | 2019-10-17 | 19.810 | 7,409,008 | +1,890 | 0.16% | 146,769,700 |
| 2019-10-18 | 2019-10-16 | 19.873 | 7,407,118 | -1,260 | 0.16% | 147,202,555 |
| 2019-10-17 | 2019-10-15 | 19.714 | 7,408,378 | -3,150 | 0.16% | 146,051,656 |
| 2019-10-15 | 2019-10-11 | 19.651 | 7,411,528 | -10,090 | 0.16% | 145,643,181 |
| 2019-10-14 | 2019-10-10 | 19.683 | 7,421,618 | +13,230 | 0.16% | 146,077,067 |
| 2019-10-11 | 2019-10-09 | 19.746 | 7,408,388 | +2,520 | 0.16% | 146,287,042 |
| 2019-10-10 | 2019-10-08 | 20.000 | 7,405,868 | -5,363 | 0.16% | 148,118,147 |
| 2019-10-09 | 2019-10-04 | 19.778 | 7,411,231 | +1,260 | 0.16% | 146,578,458 |
| 2019-10-08 | 2019-10-03 | 20.127 | 7,409,971 | -3,150 | 0.16% | 149,141,161 |
| 2019-10-04 | 2019-10-02 | 20.191 | 7,413,121 | -3,150 | 0.16% | 149,675,238 |
| 2019-10-03 | 2019-09-30 | 19.746 | 7,416,271 | -13,230 | 0.16% | 146,442,700 |
| 2019-10-02 | 2019-09-27 | 19.683 | 7,429,501 | -2,520 | 0.16% | 146,232,225 |
| 2019-09-30 | 2019-09-26 | 19.429 | 7,432,021 | -45,990 | 0.16% | 144,394,318 |
| 2019-09-27 | 2019-09-25 | 19.651 | 7,478,011 | -6,929 | 0.16% | 146,949,632 |
| 2019-09-26 | 2019-09-24 | 19.460 | 7,484,940 | +37,799 | 0.16% | 145,660,082 |
| 2019-09-25 | 2019-09-23 | 19.968 | 7,447,141 | -6,300 | 0.16% | 148,707,193 |
| 2019-09-18 | 2019-09-16 | 20.508 | 7,453,441 | -630 | 0.16% | 152,855,507 |
| 2019-09-16 | 2019-09-12 | 20.254 | 7,454,071 | -2,520 | 0.16% | 150,975,319 |
| 2019-09-12 | 2019-09-10 | 20.318 | 7,456,591 | -1,260 | 0.16% | 151,499,796 |
| 2019-09-11 | 2019-09-09 | 20.286 | 7,457,851 | -6,300 | 0.16% | 151,288,638 |
| 2019-09-09 | 2019-09-05 | 20.127 | 7,464,151 | -11,695 | 0.16% | 150,231,647 |
| 2019-09-06 | 2019-09-04 | 20.159 | 7,475,846 | -323,943 | 0.16% | 150,704,363 |
| 2019-09-05 | 2019-09-03 | 19.905 | 7,799,789 | -10,710 | 0.16% | 155,253,768 |
| 2019-09-04 | 2019-09-02 | 19.651 | 7,810,499 | +4,410 | 0.16% | 153,483,319 |
| 2019-09-03 | 2019-08-30 | 19.460 | 7,806,089 | -3,150 | 0.16% | 151,909,777 |
| 2019-08-30 | 2019-08-28 | 19.524 | 7,809,239 | +27,090 | 0.16% | 152,466,905 |
| 2019-08-29 | 2019-08-27 | 19.841 | 7,782,149 | -12,600 | 0.16% | 154,408,538 |
| 2019-08-28 | 2019-08-26 | 20.583 | 7,794,749 | +28,980 | 0.16% | 160,441,364 |
| 2019-08-27 | 2019-08-23 | 20.746 | 7,765,769 | +193,925 | 0.16% | 161,107,459 |
| 2019-08-26 | 2019-08-22 | 20.681 | 7,571,844 | +31,984 | 0.16% | 156,591,893 |
| 2019-08-23 | 2019-08-21 | 21.104 | 7,539,860 | -4,921 | 0.16% | 159,117,696 |
| 2019-08-22 | 2019-08-20 | 20.843 | 7,544,781 | -10,456 | 0.16% | 157,258,877 |
| 2019-08-21 | 2019-08-19 | 20.713 | 7,555,237 | -10,456 | 0.16% | 156,494,121 |
| 2019-08-20 | 2019-08-16 | 20.258 | 7,565,693 | -6,151 | 0.16% | 153,266,508 |
| 2019-08-19 | 2019-08-15 | 20.486 | 7,571,844 | -2,460 | 0.16% | 155,114,611 |
| 2019-08-16 | 2019-08-14 | 20.258 | 7,574,304 | -17,222 | 0.16% | 153,440,951 |
| 2019-08-15 | 2019-08-13 | 20.453 | 7,591,526 | -6,765 | 0.16% | 155,270,957 |
| 2019-08-14 | 2019-08-12 | 21.006 | 7,598,291 | -1,231 | 0.16% | 159,609,575 |
| 2019-08-13 | 2019-08-09 | 21.071 | 7,599,522 | -739 | 0.16% | 160,129,661 |
| 2019-08-12 | 2019-08-08 | 20.973 | 7,600,261 | -47,397 | 0.16% | 159,403,819 |
| 2019-08-09 | 2019-08-07 | 20.128 | 7,647,658 | +11,687 | 0.16% | 153,932,247 |
| 2019-08-08 | 2019-08-06 | 20.030 | 7,635,971 | -21,528 | 0.16% | 152,952,114 |
| 2019-08-07 | 2019-08-05 | 20.258 | 7,657,499 | -11,071 | 0.16% | 155,126,323 |
| 2019-08-06 | 2019-08-02 | 20.323 | 7,668,570 | -615 | 0.16% | 155,849,318 |
| 2019-08-05 | 2019-08-01 | 20.486 | 7,669,185 | -12,407 | 0.16% | 157,108,711 |
| 2019-08-02 | 2019-07-31 | 20.356 | 7,681,592 | -1,230 | 0.16% | 156,363,748 |
| 2019-07-31 | 2019-07-29 | 20.388 | 7,682,822 | -29,523 | 0.16% | 156,638,608 |
| 2019-07-30 | 2019-07-26 | 20.063 | 7,712,345 | +66,480 | 0.17% | 154,732,704 |
| 2019-07-29 | 2019-07-25 | 20.128 | 7,645,865 | +45,514 | 0.16% | 153,896,157 |
| 2019-07-26 | 2019-07-24 | 20.258 | 7,600,351 | +17,222 | 0.16% | 153,968,613 |
| 2019-07-25 | 2019-07-23 | 20.388 | 7,583,129 | -4,330 | 0.16% | 154,606,051 |
| 2019-07-24 | 2019-07-22 | 20.453 | 7,587,459 | -6,766 | 0.16% | 155,187,774 |
| 2019-07-23 | 2019-07-19 | 20.616 | 7,594,225 | -176,523 | 0.16% | 156,560,868 |
| 2019-07-22 | 2019-07-18 | 20.161 | 7,770,748 | +7,381 | 0.17% | 156,662,487 |
| 2019-07-19 | 2019-07-17 | 20.096 | 7,763,367 | +20,912 | 0.17% | 156,008,799 |
| 2019-07-18 | 2019-07-16 | 20.323 | 7,742,455 | -4,305 | 0.17% | 157,350,892 |
| 2019-07-17 | 2019-07-15 | 20.323 | 7,746,760 | +7,996 | 0.17% | 157,438,383 |
| 2019-07-16 | 2019-07-12 | 20.323 | 7,738,764 | +12,916 | 0.17% | 157,275,879 |
| 2019-07-15 | 2019-07-11 | 20.388 | 7,725,848 | +10,440 | 0.17% | 157,515,829 |
| 2019-07-12 | 2019-07-10 | 20.583 | 7,715,408 | +20,297 | 0.17% | 158,808,268 |
| 2019-07-11 | 2019-07-09 | 20.518 | 7,695,111 | +1,230 | 0.17% | 157,890,045 |
| 2019-07-10 | 2019-07-08 | 20.583 | 7,693,881 | -46,196 | 0.17% | 158,365,172 |
| 2019-07-09 | 2019-07-05 | 20.356 | 7,740,077 | -2,460 | 0.17% | 157,554,248 |
| 2019-07-08 | 2019-07-04 | 20.421 | 7,742,537 | -6,151 | 0.17% | 158,107,851 |
| 2019-07-05 | 2019-07-03 | 20.356 | 7,748,688 | +3,012 | 0.17% | 157,729,530 |
| 2019-07-04 | 2019-07-02 | 20.323 | 7,745,676 | +6,150 | 0.17% | 157,416,353 |
| 2019-07-03 | 2019-06-28 | 20.161 | 7,739,526 | +3,691 | 0.17% | 156,033,035 |
| 2019-07-02 | 2019-06-27 | 20.356 | 7,735,835 | +11,686 | 0.17% | 157,467,899 |
| 2019-06-28 | 2019-06-26 | 20.583 | 7,724,149 | -7,996 | 0.17% | 158,988,186 |
| 2019-06-27 | 2019-06-25 | 20.323 | 7,732,145 | +9,841 | 0.17% | 157,141,360 |
| 2019-06-25 | 2019-06-21 | 20.876 | 7,722,304 | -3,075 | 0.17% | 161,210,166 |
| 2019-06-24 | 2019-06-20 | 20.583 | 7,725,379 | -615 | 0.17% | 159,013,504 |
| 2019-06-21 | 2019-06-19 | 20.421 | 7,725,994 | +1,845 | 0.17% | 157,770,031 |
| 2019-06-20 | 2019-06-18 | 20.291 | 7,724,149 | -9,226 | 0.17% | 156,727,691 |
| 2019-06-19 | 2019-06-17 | 20.258 | 7,733,375 | +4,920 | 0.17% | 156,663,426 |
| 2019-06-18 | 2019-06-14 | 20.388 | 7,728,455 | +615 | 0.17% | 157,568,980 |
| 2019-06-17 | 2019-06-13 | 20.518 | 7,727,840 | -3,075 | 0.17% | 158,561,587 |
| 2019-06-14 | 2019-06-12 | 20.421 | 7,730,915 | -15,313 | 0.17% | 157,870,522 |
| 2019-06-13 | 2019-06-11 | 20.356 | 7,746,228 | -23,373 | 0.17% | 157,679,455 |
| 2019-06-11 | 2019-06-06 | 20.583 | 7,769,601 | -10,803 | 0.17% | 159,923,737 |
| 2019-06-10 | 2019-06-05 | 20.583 | 7,780,404 | -11,081 | 0.17% | 160,146,098 |
| 2019-06-06 | 2019-06-04 | 20.421 | 7,791,485 | -31,368 | 0.17% | 159,107,402 |
| 2019-06-05 | 2019-06-03 | 20.323 | 7,822,853 | -30,138 | 0.17% | 158,984,831 |
| 2019-06-04 | 2019-05-31 | 20.096 | 7,852,991 | -49,205 | 0.17% | 157,809,839 |
| 2019-05-31 | 2019-05-29 | 19.803 | 7,902,196 | -6,098 | 0.17% | 156,486,037 |
| 2019-05-30 | 2019-05-28 | 19.900 | 7,908,294 | +1,231 | 0.17% | 157,378,257 |
| 2019-05-29 | 2019-05-27 | 20.161 | 7,907,063 | +27,062 | 0.17% | 159,410,671 |
| 2019-05-28 | 2019-05-24 | 19.933 | 7,880,001 | +3,076 | 0.17% | 157,071,449 |
| 2019-05-27 | 2019-05-23 | 19.705 | 7,876,925 | -23,373 | 0.17% | 155,217,197 |
| 2019-05-24 | 2019-05-22 | 19.478 | 7,900,298 | +4,921 | 0.17% | 153,879,511 |
| 2019-05-23 | 2019-05-21 | 19.445 | 7,895,377 | +4,305 | 0.17% | 153,526,927 |
| 2019-05-22 | 2019-05-20 | 19.478 | 7,891,072 | -42,597 | 0.17% | 153,699,810 |
| 2019-05-21 | 2019-05-17 | 19.380 | 7,933,669 | +1,231 | 0.17% | 153,755,563 |
| 2019-05-20 | 2019-05-16 | 19.510 | 7,932,438 | -1,018 | 0.17% | 154,763,463 |
| 2019-05-17 | 2019-05-15 | 19.478 | 7,933,456 | -1,898 | 0.17% | 154,525,352 |
| 2019-05-16 | 2019-05-14 | 19.510 | 7,935,354 | -36,289 | 0.17% | 154,820,355 |
| 2019-05-15 | 2019-05-10 | 20.786 | 7,971,643 | +216,503 | 0.17% | 165,696,004 |
| 2019-05-14 | 2019-05-09 | 20.517 | 7,755,140 | +247,340 | 0.17% | 159,112,536 |
| 2019-05-10 | 2019-05-08 | 20.181 | 7,507,800 | +123,290 | 0.17% | 151,516,773 |
| 2019-05-09 | 2019-05-07 | 20.282 | 7,384,510 | +135,797 | 0.16% | 149,772,530 |
| 2019-05-08 | 2019-05-06 | 20.248 | 7,248,713 | +91,723 | 0.16% | 146,774,889 |
| 2019-05-07 | 2019-05-03 | 20.517 | 7,156,990 | -2,382 | 0.16% | 146,840,267 |
| 2019-05-06 | 2019-05-02 | 20.383 | 7,159,372 | +1,787 | 0.16% | 145,927,507 |
| 2019-05-03 | 2019-04-30 | 20.416 | 7,157,585 | +7,742 | 0.16% | 146,131,431 |
| 2019-05-02 | 2019-04-29 | 20.483 | 7,149,843 | +18,464 | 0.16% | 146,453,544 |
| 2019-04-30 | 2019-04-26 | 20.551 | 7,131,379 | +20,846 | 0.16% | 146,554,273 |
| 2019-04-29 | 2019-04-25 | 20.618 | 7,110,533 | +2,978 | 0.16% | 146,603,410 |
| 2019-04-26 | 2019-04-24 | 20.551 | 7,107,555 | +8,934 | 0.16% | 146,064,674 |
| 2019-04-25 | 2019-04-23 | 20.719 | 7,098,621 | +4,170 | 0.16% | 147,072,914 |
| 2019-04-24 | 2019-04-18 | 20.920 | 7,094,451 | -2,392 | 0.16% | 148,415,884 |
| 2019-04-23 | 2019-04-17 | 20.786 | 7,096,843 | +12,586 | 0.16% | 147,512,693 |
| 2019-04-18 | 2019-04-16 | 20.987 | 7,084,257 | +68,412 | 0.16% | 148,678,397 |
| 2019-04-17 | 2019-04-15 | 20.920 | 7,015,845 | +8,338 | 0.16% | 146,771,447 |
| 2019-04-16 | 2019-04-12 | 21.155 | 7,007,507 | -10,654 | 0.16% | 148,244,174 |
| 2019-04-15 | 2019-04-11 | 21.021 | 7,018,161 | -20,846 | 0.16% | 147,526,896 |
| 2019-04-11 | 2019-04-09 | 20.651 | 7,039,007 | -2,978 | 0.16% | 145,365,068 |
| 2019-04-10 | 2019-04-08 | 20.584 | 7,041,985 | +20,846 | 0.16% | 144,953,636 |
| 2019-04-09 | 2019-04-04 | 20.685 | 7,021,139 | +1,796 | 0.16% | 145,231,836 |
| 2019-04-08 | 2019-04-03 | 20.651 | 7,019,343 | +6,552 | 0.16% | 144,958,980 |
| 2019-04-04 | 2019-04-02 | 20.853 | 7,012,791 | +24,419 | 0.16% | 146,236,586 |
| 2019-04-03 | 2019-04-01 | 21.021 | 6,988,372 | +7,148 | 0.15% | 146,900,709 |
| 2019-04-02 | 2019-03-29 | 21.189 | 6,981,224 | +4,169 | 0.15% | 147,922,581 |
| 2019-04-01 | 2019-03-28 | 21.121 | 6,977,055 | +9,529 | 0.15% | 147,365,674 |
| 2019-03-29 | 2019-03-27 | 20.987 | 6,967,526 | +596 | 0.15% | 146,228,545 |
| 2019-03-28 | 2019-03-26 | 20.987 | 6,966,930 | +59,046 | 0.15% | 146,216,037 |
| 2019-03-27 | 2019-03-25 | 20.987 | 6,907,884 | +1,917 | 0.15% | 144,976,829 |
| 2019-03-26 | 2019-03-22 | 20.954 | 6,905,967 | -21,442 | 0.15% | 144,704,698 |
| 2019-03-25 | 2019-03-21 | 20.651 | 6,927,409 | +2,978 | 0.15% | 143,060,418 |
| 2019-03-22 | 2019-03-20 | 20.551 | 6,924,431 | +377,598 | 0.15% | 142,301,362 |
| 2019-03-21 | 2019-03-19 | 20.551 | 6,546,833 | +595 | 0.15% | 134,541,489 |
| 2019-03-20 | 2019-03-18 | 20.517 | 6,546,238 | +7,148 | 0.15% | 134,309,442 |
| 2019-03-19 | 2019-03-15 | 20.349 | 6,539,090 | -5,966 | 0.14% | 133,064,891 |
| 2019-03-18 | 2019-03-14 | 20.248 | 6,545,056 | +8,934 | 0.15% | 132,526,956 |
| 2019-03-14 | 2019-03-12 | 20.383 | 6,536,122 | +4,765 | 0.14% | 133,223,974 |
| 2019-03-13 | 2019-03-11 | 20.383 | 6,531,357 | -1,191 | 0.14% | 133,126,851 |
| 2019-03-12 | 2019-03-08 | 20.181 | 6,532,548 | +5,946 | 0.14% | 131,834,970 |
| 2019-03-11 | 2019-03-07 | 20.282 | 6,526,602 | +1,787 | 0.14% | 132,372,452 |
| 2019-03-08 | 2019-03-06 | 20.248 | 6,524,815 | +24,420 | 0.14% | 132,117,108 |
| 2019-03-06 | 2019-03-04 | 20.483 | 6,500,395 | +11,912 | 0.14% | 133,150,600 |
| 2019-03-05 | 2019-03-01 | 20.416 | 6,488,483 | -2,383 | 0.14% | 132,470,841 |
| 2019-03-04 | 2019-02-28 | 20.584 | 6,490,866 | -27,397 | 0.14% | 133,609,292 |
| 2019-02-28 | 2019-02-26 | 20.081 | 6,518,263 | +4,764 | 0.14% | 130,890,042 |
| 2019-02-27 | 2019-02-25 | 20.181 | 6,513,499 | +36,332 | 0.14% | 131,450,538 |
| 2019-02-26 | 2019-02-22 | 20.013 | 6,477,167 | -2,978 | 0.14% | 129,629,814 |
| 2019-02-20 | 2019-02-18 | 20.248 | 6,480,145 | -4,765 | 0.14% | 131,212,612 |
| 2019-02-19 | 2019-02-15 | 20.013 | 6,484,910 | -7,742 | 0.14% | 129,784,777 |
| 2019-02-18 | 2019-02-14 | 19.678 | 6,492,652 | -6 | 0.14% | 127,759,524 |
| 2019-02-15 | 2019-02-13 | 19.778 | 6,492,658 | +7,147 | 0.14% | 128,413,702 |
| 2019-02-14 | 2019-02-12 | 19.812 | 6,485,511 | +2,382 | 0.14% | 128,490,126 |
| 2019-02-13 | 2019-02-11 | 19.946 | 6,483,129 | -2,978 | 0.14% | 129,313,734 |
| 2019-02-12 | 2019-02-08 | 19.913 | 6,486,107 | -39,361 | 0.14% | 129,155,334 |
| 2019-02-11 | 2019-02-04 | 19.375 | 6,525,468 | +30,972 | 0.14% | 126,433,168 |
| 2019-02-08 | 2019-01-31 | 19.409 | 6,494,496 | +14,890 | 0.14% | 126,051,157 |
| 2019-02-01 | 2019-01-30 | 19.812 | 6,479,606 | -8,934 | 0.14% | 128,373,137 |
| 2019-01-31 | 2019-01-29 | 19.812 | 6,488,540 | -283 | 0.14% | 128,550,136 |
| 2019-01-30 | 2019-01-28 | 19.577 | 6,488,823 | +7,148 | 0.14% | 127,030,506 |
| 2019-01-29 | 2019-01-25 | 19.476 | 6,481,675 | +10,720 | 0.14% | 126,237,617 |
| 2019-01-28 | 2019-01-24 | 19.711 | 6,470,955 | +11,912 | 0.14% | 127,549,871 |
| 2019-01-25 | 2019-01-23 | 19.610 | 6,459,043 | +4,170 | 0.14% | 126,664,399 |
| 2019-01-23 | 2019-01-21 | 19.543 | 6,454,873 | -4,415 | 0.14% | 126,149,122 |
| 2019-01-22 | 2019-01-18 | 19.980 | 6,459,288 | -1,191 | 0.14% | 129,055,096 |
| 2019-01-18 | 2019-01-16 | 19.980 | 6,460,479 | -2,682 | 0.14% | 129,078,892 |
| 2019-01-17 | 2019-01-15 | 19.913 | 6,463,161 | +10,126 | 0.14% | 128,698,419 |
| 2019-01-16 | 2019-01-14 | 19.946 | 6,453,035 | -5 | 0.14% | 128,713,473 |
| 2019-01-15 | 2019-01-11 | 19.980 | 6,453,040 | -3,574 | 0.14% | 128,930,262 |
| 2019-01-11 | 2019-01-09 | 19.711 | 6,456,614 | -41,717 | 0.14% | 127,267,194 |
| 2019-01-10 | 2019-01-08 | 19.577 | 6,498,331 | +5,064 | 0.14% | 127,216,642 |
| 2019-01-09 | 2019-01-07 | 19.510 | 6,493,267 | -15,517 | 0.14% | 126,681,424 |
| 2019-01-08 | 2019-01-04 | 19.275 | 6,508,784 | +8,339 | 0.14% | 125,454,226 |
| 2019-01-07 | 2019-01-03 | 19.006 | 6,500,445 | +595 | 0.14% | 123,547,244 |
| 2019-01-04 | 2019-01-02 | 19.107 | 6,499,850 | -3,604 | 0.14% | 124,190,720 |
| 2019-01-03 | 2018-12-31 | 18.939 | 6,503,454 | +7,147 | 0.14% | 123,167,669 |
| 2019-01-02 | 2018-12-27 | 18.972 | 6,496,307 | +10,705 | 0.14% | 123,250,455 |
| 2018-12-28 | 2018-12-24 | 19.409 | 6,485,602 | +39,310 | 0.14% | 125,878,534 |
| 2018-12-27 | 2018-12-20 | 19.174 | 6,446,292 | -2,382 | 0.14% | 123,600,329 |
| 2018-12-21 | 2018-12-19 | 19.040 | 6,448,674 | +60,121 | 0.14% | 122,779,829 |
| 2018-12-20 | 2018-12-18 | 19.879 | 6,388,553 | +8,934 | 0.14% | 126,998,255 |
| 2018-12-19 | 2018-12-17 | 20.114 | 6,379,619 | -23,824 | 0.14% | 128,320,224 |
| 2018-12-18 | 2018-12-14 | 19.980 | 6,403,443 | +15,318 | 0.14% | 127,939,326 |
| 2018-12-17 | 2018-12-13 | 20.081 | 6,388,125 | +10,125 | 0.14% | 128,276,805 |
| 2018-12-14 | 2018-12-12 | 19.980 | 6,378,000 | -17,868 | 0.14% | 127,430,980 |
| 2018-12-13 | 2018-12-11 | 19.879 | 6,395,868 | -2,382 | 0.14% | 127,143,670 |
| 2018-12-12 | 2018-12-10 | 19.879 | 6,398,250 | -39,905 | 0.14% | 127,191,022 |
| 2018-12-11 | 2018-12-07 | 19.342 | 6,438,155 | -2,978 | 0.14% | 124,525,260 |
| 2018-12-10 | 2018-12-06 | 19.140 | 6,441,133 | -4,170 | 0.14% | 123,285,121 |
| 2018-12-07 | 2018-12-05 | 18.939 | 6,445,303 | +2,978 | 0.14% | 122,066,358 |
| 2018-12-06 | 2018-12-04 | 18.939 | 6,442,325 | -3,573 | 0.14% | 122,009,958 |
| 2018-12-05 | 2018-12-03 | 18.838 | 6,445,898 | +5,360 | 0.14% | 121,428,277 |
| 2018-12-04 | 2018-11-30 | 19.006 | 6,440,538 | -12,507 | 0.14% | 122,408,654 |
| 2018-12-03 | 2018-11-29 | 18.838 | 6,453,045 | +13,698 | 0.14% | 121,562,913 |
| 2018-11-30 | 2018-11-28 | 18.872 | 6,439,347 | +3,574 | 0.14% | 121,521,099 |
| 2018-11-29 | 2018-11-27 | 19.174 | 6,435,773 | -5,956 | 0.14% | 123,398,639 |
| 2018-11-28 | 2018-11-26 | 19.140 | 6,441,729 | -9,530 | 0.14% | 123,296,529 |
| 2018-11-27 | 2018-11-23 | 18.771 | 6,451,259 | -1,838 | 0.14% | 121,096,009 |
| 2018-11-26 | 2018-11-22 | 18.368 | 6,453,097 | -232,285 | 0.14% | 118,530,213 |
| 2018-11-22 | 2018-11-20 | 18.603 | 6,685,382 | -7,742 | 0.15% | 124,368,254 |
| 2018-11-19 | 2018-11-15 | 18.536 | 6,693,124 | -11,317 | 0.15% | 124,062,775 |
| 2018-11-16 | 2018-11-14 | 18.334 | 6,704,441 | -5,956 | 0.15% | 122,921,757 |
| 2018-11-14 | 2018-11-12 | 18.200 | 6,710,397 | -3,634 | 0.15% | 122,129,631 |
| 2018-11-13 | 2018-11-09 | 18.066 | 6,714,031 | +9,494 | 0.15% | 121,293,956 |
| 2018-11-09 | 2018-11-07 | 18.133 | 6,704,537 | +3,574 | 0.15% | 121,572,709 |
| 2018-11-08 | 2018-11-06 | 18.166 | 6,700,963 | +5,956 | 0.15% | 121,732,917 |
| 2018-11-07 | 2018-11-05 | 17.898 | 6,695,007 | -248 | 0.15% | 119,826,200 |
| 2018-11-06 | 2018-11-02 | 17.999 | 6,695,255 | +231,094 | 0.15% | 120,505,108 |
| 2018-11-05 | 2018-11-01 | 18.099 | 6,464,161 | +595 | 0.14% | 116,996,932 |
| 2018-11-02 | 2018-10-31 | 18.133 | 6,463,566 | +240,028 | 0.14% | 117,203,206 |
| 2018-11-01 | 2018-10-30 | 17.831 | 6,223,538 | -155 | 0.14% | 110,969,955 |
| 2018-10-31 | 2018-10-29 | 17.898 | 6,223,693 | +596 | 0.14% | 111,390,695 |
| 2018-10-30 | 2018-10-26 | 17.864 | 6,223,097 | -7 | 0.14% | 111,171,060 |
| 2018-10-29 | 2018-10-25 | 17.965 | 6,223,104 | -1,787 | 0.14% | 111,798,090 |
| 2018-10-26 | 2018-10-24 | 18.099 | 6,224,891 | +1,787 | 0.14% | 112,666,307 |
| 2018-10-24 | 2018-10-22 | 18.133 | 6,223,104 | +13,699 | 0.14% | 112,842,932 |
| 2018-10-23 | 2018-10-19 | 18.435 | 6,209,405 | -14,295 | 0.14% | 114,471,105 |
| 2018-10-19 | 2018-10-16 | 18.435 | 6,223,700 | -5 | 0.14% | 114,734,635 |
| 2018-10-18 | 2018-10-15 | 18.334 | 6,223,705 | -2,978 | 0.14% | 114,107,762 |
| 2018-10-16 | 2018-10-12 | 18.368 | 6,226,683 | -65,516 | 0.14% | 114,371,450 |
| 2018-10-15 | 2018-10-11 | 18.402 | 6,292,199 | -5,722 | 0.14% | 115,786,134 |
| 2018-10-12 | 2018-10-10 | 18.469 | 6,297,921 | -119,788 | 0.14% | 116,314,389 |
| 2018-10-11 | 2018-10-09 | 18.099 | 6,417,709 | -42,288 | 0.14% | 116,156,182 |
| 2018-10-10 | 2018-10-08 | 17.764 | 6,459,997 | -2,407 | 0.14% | 114,752,335 |
| 2018-10-09 | 2018-10-05 | 17.361 | 6,462,404 | -20,251 | 0.14% | 112,191,045 |
| 2018-10-08 | 2018-10-04 | 17.596 | 6,482,655 | +134 | 0.14% | 114,066,401 |
| 2018-10-05 | 2018-10-03 | 17.999 | 6,482,521 | -8,934 | 0.14% | 116,676,197 |
| 2018-10-04 | 2018-10-02 | 17.696 | 6,491,455 | +11,316 | 0.14% | 114,875,181 |
| 2018-10-03 | 2018-09-28 | 18.066 | 6,480,139 | +10,721 | 0.14% | 117,068,524 |
| 2018-10-02 | 2018-09-27 | 18.066 | 6,469,418 | +1,191 | 0.14% | 116,874,841 |
| 2018-09-28 | 2018-09-26 | 17.864 | 6,468,227 | -1,191 | 0.14% | 115,550,128 |
| 2018-09-27 | 2018-09-24 | 17.797 | 6,469,418 | +2,382 | 0.14% | 115,136,925 |
| 2018-09-26 | 2018-09-21 | 17.898 | 6,467,036 | +9,530 | 0.14% | 115,746,011 |
| 2018-09-24 | 2018-09-20 | 18.099 | 6,457,506 | -21,451 | 0.14% | 116,876,481 |
| 2018-09-21 | 2018-09-19 | 17.999 | 6,478,957 | +22,633 | 0.14% | 116,612,050 |
| 2018-09-20 | 2018-09-18 | 17.999 | 6,456,324 | -50,740 | 0.14% | 116,204,688 |
| 2018-09-19 | 2018-09-17 | 17.394 | 6,507,064 | -29,780 | 0.14% | 113,184,871 |
| 2018-09-18 | 2018-09-14 | 16.857 | 6,536,844 | -14,890 | 0.14% | 110,190,812 |
| 2018-09-17 | 2018-09-13 | 16.723 | 6,551,734 | +4,765 | 0.15% | 109,561,796 |
| 2018-09-14 | 2018-09-12 | 16.723 | 6,546,969 | +1,191 | 0.15% | 109,482,113 |
| 2018-09-11 | 2018-09-07 | 16.723 | 6,545,778 | +12,508 | 0.15% | 109,462,197 |
| 2018-09-10 | 2018-09-06 | 16.823 | 6,533,270 | +5,956 | 0.14% | 109,911,182 |
| 2018-09-07 | 2018-09-05 | 16.958 | 6,527,314 | -2,978 | 0.14% | 110,687,716 |
| 2018-09-06 | 2018-09-04 | 17.058 | 6,530,292 | +2,978 | 0.14% | 111,396,067 |
| 2018-09-05 | 2018-09-03 | 17.025 | 6,527,314 | -5,361 | 0.14% | 111,126,084 |
| 2018-09-04 | 2018-08-31 | 17.025 | 6,532,675 | +160,218 | 0.14% | 111,217,353 |
| 2018-09-03 | 2018-08-30 | 17.058 | 6,372,457 | -2,978 | 0.14% | 108,703,661 |
| 2018-08-31 | 2018-08-29 | 17.058 | 6,375,435 | -48,761 | 0.14% | 108,754,461 |
| 2018-08-30 | 2018-08-28 | 16.790 | 6,424,196 | -27,994 | 0.14% | 107,860,476 |
| 2018-08-29 | 2018-08-27 | 17.629 | 6,452,190 | -94,700 | 0.14% | 113,744,388 |
| 2018-08-28 | 2018-08-24 | 17.594 | 6,546,890 | +220,466 | 0.15% | 115,187,534 |
| 2018-08-27 | 2018-08-23 | 17.802 | 6,326,424 | -13,896 | 0.14% | 112,620,688 |
| 2018-08-24 | 2018-08-22 | 17.629 | 6,340,320 | -9 | 0.14% | 111,772,253 |
| 2018-08-23 | 2018-08-21 | 17.733 | 6,340,329 | +56,702 | 0.14% | 112,429,897 |
| 2018-08-22 | 2018-08-20 | 17.974 | 6,283,627 | -11,590 | 0.14% | 112,944,840 |
| 2018-08-20 | 2018-08-16 | 17.767 | 6,295,217 | -100,676 | 0.14% | 111,847,550 |
| 2018-08-17 | 2018-08-15 | 17.940 | 6,395,893 | -11,572 | 0.15% | 114,741,679 |
| 2018-08-16 | 2018-08-14 | 17.733 | 6,407,465 | -27,491 | 0.15% | 113,620,386 |
| 2018-08-15 | 2018-08-13 | 17.525 | 6,434,956 | -1,157 | 0.15% | 112,773,275 |
| 2018-08-14 | 2018-08-10 | 17.525 | 6,436,113 | +43,974 | 0.15% | 112,793,552 |
| 2018-08-13 | 2018-08-09 | 17.560 | 6,392,139 | +48,023 | 0.15% | 112,243,855 |
| 2018-08-10 | 2018-08-08 | 17.663 | 6,344,116 | +11,572 | 0.14% | 112,058,465 |
| 2018-08-09 | 2018-08-07 | 17.940 | 6,332,544 | +24,880 | 0.14% | 113,605,204 |
| 2018-08-08 | 2018-08-06 | 18.009 | 6,307,664 | -211,782 | 0.14% | 113,594,925 |
| 2018-08-06 | 2018-08-02 | 17.802 | 6,519,446 | +3,345 | 0.15% | 116,056,795 |
| 2018-08-03 | 2018-08-01 | 17.802 | 6,516,101 | +4,051 | 0.15% | 115,997,249 |
| 2018-08-02 | 2018-07-31 | 18.113 | 6,512,050 | -16,246 | 0.15% | 117,951,011 |
| 2018-07-31 | 2018-07-27 | 17.836 | 6,528,296 | -9,912 | 0.15% | 116,439,999 |
| 2018-07-30 | 2018-07-26 | 17.594 | 6,538,208 | +4,051 | 0.15% | 115,034,780 |
| 2018-07-27 | 2018-07-25 | 17.871 | 6,534,157 | +4,050 | 0.15% | 116,770,398 |
| 2018-07-26 | 2018-07-24 | 17.802 | 6,530,107 | +170,108 | 0.15% | 116,246,579 |
| 2018-07-25 | 2018-07-23 | 17.974 | 6,359,999 | -2,893 | 0.15% | 114,317,586 |
| 2018-07-24 | 2018-07-20 | 17.940 | 6,362,892 | +119,770 | 0.15% | 114,149,644 |
| 2018-07-23 | 2018-07-19 | 18.009 | 6,243,122 | +3,471 | 0.14% | 112,432,586 |
| 2018-07-20 | 2018-07-18 | 17.940 | 6,239,651 | -13,308 | 0.14% | 111,938,713 |
| 2018-07-19 | 2018-07-17 | 17.905 | 6,252,959 | +115,720 | 0.14% | 111,961,316 |
| 2018-07-18 | 2018-07-16 | 17.836 | 6,137,239 | +28,930 | 0.14% | 109,465,028 |
| 2018-07-17 | 2018-07-13 | 17.940 | 6,108,309 | +39,345 | 0.14% | 109,582,451 |
| 2018-07-16 | 2018-07-12 | 17.802 | 6,068,964 | +4,629 | 0.14% | 108,037,479 |
| 2018-07-13 | 2018-07-11 | 17.767 | 6,064,335 | +2,314 | 0.14% | 107,745,454 |
| 2018-07-12 | 2018-07-10 | 17.871 | 6,062,021 | +74,039 | 0.14% | 108,332,966 |
| 2018-07-11 | 2018-07-09 | 17.940 | 5,987,982 | -16,780 | 0.14% | 107,423,797 |
| 2018-07-10 | 2018-07-06 | 17.767 | 6,004,762 | -16,779 | 0.14% | 106,687,017 |
| 2018-07-09 | 2018-07-05 | 17.456 | 6,021,541 | -251 | 0.14% | 105,111,850 |
| 2018-07-06 | 2018-07-04 | 17.283 | 6,021,792 | -5,816 | 0.14% | 104,075,476 |
| 2018-07-05 | 2018-07-03 | 17.162 | 6,027,608 | -19,673 | 0.14% | 103,446,763 |
| 2018-07-04 | 2018-06-29 | 17.318 | 6,047,281 | +4,629 | 0.14% | 104,725,038 |
| 2018-07-03 | 2018-06-28 | 17.560 | 6,042,652 | +3,472 | 0.14% | 106,106,979 |
| 2018-06-29 | 2018-06-27 | 17.421 | 6,039,180 | +1,157 | 0.14% | 105,211,004 |
| 2018-06-28 | 2018-06-26 | 17.836 | 6,038,023 | -14,474 | 0.14% | 107,695,391 |
| 2018-06-27 | 2018-06-25 | 17.698 | 6,052,497 | -22,566 | 0.14% | 107,116,703 |
| 2018-06-26 | 2018-06-22 | 17.214 | 6,075,063 | +208 | 0.14% | 104,576,182 |
| 2018-06-25 | 2018-06-21 | 17.283 | 6,074,855 | -13,308 | 0.14% | 104,992,572 |
| 2018-06-22 | 2018-06-20 | 17.231 | 6,088,163 | -3,472 | 0.14% | 104,906,908 |
| 2018-06-21 | 2018-06-19 | 17.197 | 6,091,635 | -21,408 | 0.14% | 104,756,170 |
| 2018-06-20 | 2018-06-15 | 17.387 | 6,113,043 | -10,465 | 0.14% | 106,286,496 |
| 2018-06-19 | 2018-06-14 | 17.318 | 6,123,508 | -4,633 | 0.14% | 106,045,115 |
| 2018-06-14 | 2018-06-12 | 17.266 | 6,128,141 | +4,629 | 0.14% | 105,807,608 |
| 2018-06-13 | 2018-06-11 | 17.387 | 6,123,512 | -1,157 | 0.14% | 106,468,519 |
| 2018-06-08 | 2018-06-06 | 17.387 | 6,124,669 | -24,895 | 0.14% | 106,488,635 |
| 2018-06-07 | 2018-06-05 | 17.162 | 6,149,564 | -13,980 | 0.14% | 105,539,791 |
| 2018-06-06 | 2018-06-04 | 17.128 | 6,163,544 | -8,200 | 0.14% | 105,566,668 |
| 2018-06-05 | 2018-06-01 | 16.937 | 6,171,744 | +35,873 | 0.14% | 104,533,776 |
| 2018-06-04 | 2018-05-31 | 17.024 | 6,135,871 | +2,893 | 0.14% | 104,456,413 |
| 2018-06-01 | 2018-05-30 | 16.834 | 6,132,978 | +3,472 | 0.14% | 103,241,195 |
| 2018-05-31 | 2018-05-29 | 16.972 | 6,129,506 | +57,281 | 0.14% | 104,030,245 |
| 2018-05-30 | 2018-05-28 | 17.058 | 6,072,225 | +198,459 | 0.14% | 103,582,805 |
| 2018-05-29 | 2018-05-25 | 17.145 | 5,873,766 | +13,787 | 0.13% | 100,704,985 |
| 2018-05-28 | 2018-05-24 | 17.283 | 5,859,979 | +4,629 | 0.13% | 101,278,840 |
| 2018-05-24 | 2018-05-21 | 17.283 | 5,855,350 | -8,354 | 0.13% | 101,198,836 |
| 2018-05-23 | 2018-05-18 | 17.128 | 5,863,704 | -2,314 | 0.13% | 100,431,130 |
| 2018-05-21 | 2018-05-17 | 17.128 | 5,866,018 | +1,735 | 0.13% | 100,470,764 |
| 2018-05-18 | 2018-05-16 | 17.076 | 5,864,283 | +24,297 | 0.13% | 100,136,988 |
| 2018-05-17 | 2018-05-15 | 17.318 | 5,839,986 | -11,823 | 0.13% | 101,135,164 |
| 2018-05-16 | 2018-05-14 | 17.318 | 5,851,809 | -32,112 | 0.13% | 101,339,912 |
| 2018-05-15 | 2018-05-11 | 18.771 | 5,883,921 | -131,342 | 0.13% | 110,446,898 |
| 2018-05-14 | 2018-05-10 | 18.699 | 6,015,263 | +358,329 | 0.14% | 112,481,351 |
| 2018-05-11 | 2018-05-09 | 18.628 | 5,656,934 | -31,823 | 0.13% | 105,375,551 |
| 2018-05-10 | 2018-05-08 | 18.592 | 5,688,757 | -26,241 | 0.13% | 105,764,554 |
| 2018-05-09 | 2018-05-07 | 18.520 | 5,714,998 | +50,806 | 0.14% | 105,842,972 |
| 2018-05-08 | 2018-05-04 | 18.628 | 5,664,192 | +14,979 | 0.13% | 105,510,750 |
| 2018-05-07 | 2018-05-03 | 18.556 | 5,649,213 | +101,054 | 0.13% | 104,826,989 |
| 2018-05-04 | 2018-05-02 | 18.520 | 5,548,159 | +118,362 | 0.13% | 102,753,079 |
| 2018-05-03 | 2018-04-30 | 18.520 | 5,429,797 | -15,633 | 0.13% | 100,560,989 |
| 2018-04-30 | 2018-04-26 | 18.449 | 5,445,430 | +116,128 | 0.13% | 100,460,378 |
| 2018-04-27 | 2018-04-25 | 18.413 | 5,329,302 | +171,401 | 0.13% | 98,127,075 |
| 2018-04-26 | 2018-04-24 | 18.592 | 5,157,901 | +173,076 | 0.12% | 95,894,955 |
| 2018-04-25 | 2018-04-23 | 18.556 | 4,984,825 | -6,700 | 0.12% | 92,498,582 |
| 2018-04-24 | 2018-04-20 | 18.484 | 4,991,525 | -22,891 | 0.12% | 92,265,290 |
| 2018-04-23 | 2018-04-19 | 18.449 | 5,014,416 | +78,413 | 0.12% | 92,508,788 |
| 2018-04-20 | 2018-04-18 | 18.305 | 4,936,003 | -21,216 | 0.12% | 90,354,901 |
| 2018-04-19 | 2018-04-17 | 18.341 | 4,957,219 | -119,169 | 0.12% | 90,920,846 |
| 2018-04-18 | 2018-04-16 | 18.055 | 5,076,388 | -10,608 | 0.12% | 91,651,747 |
| 2018-04-17 | 2018-04-13 | 17.911 | 5,086,996 | +42,990 | 0.12% | 91,114,354 |
| 2018-04-16 | 2018-04-12 | 17.911 | 5,044,006 | -7,816 | 0.12% | 90,344,350 |
| 2018-04-12 | 2018-04-10 | 17.804 | 5,051,822 | +2,768 | 0.12% | 89,941,439 |
| 2018-04-11 | 2018-04-09 | 17.947 | 5,049,054 | -10,094 | 0.12% | 90,615,636 |
| 2018-04-10 | 2018-04-06 | 17.875 | 5,059,148 | -9,492 | 0.12% | 90,434,331 |
| 2018-04-09 | 2018-04-04 | 17.732 | 5,068,640 | +69,789 | 0.12% | 89,877,720 |
| 2018-04-06 | 2018-04-03 | 17.804 | 4,998,851 | -30,707 | 0.12% | 88,998,355 |
| 2018-04-04 | 2018-03-29 | 17.678 | 5,029,558 | -6,700 | 0.12% | 88,914,457 |
| 2018-04-03 | 2018-03-28 | 17.553 | 5,036,258 | +3,350 | 0.12% | 88,401,463 |
| 2018-03-29 | 2018-03-27 | 17.678 | 5,032,908 | +2,987 | 0.12% | 88,973,679 |
| 2018-03-28 | 2018-03-26 | 17.535 | 5,029,921 | +4,467 | 0.12% | 88,200,137 |
| 2018-03-27 | 2018-03-23 | 17.589 | 5,025,454 | -40,199 | 0.12% | 88,391,844 |
| 2018-03-26 | 2018-03-22 | 17.768 | 5,065,653 | +82,630 | 0.12% | 90,006,218 |
| 2018-03-22 | 2018-03-20 | 17.589 | 4,983,023 | +34,057 | 0.12% | 87,645,533 |
| 2018-03-21 | 2018-03-19 | 17.714 | 4,948,966 | -5,583 | 0.12% | 87,667,004 |
| 2018-03-20 | 2018-03-16 | 17.840 | 4,954,549 | -36,849 | 0.12% | 88,387,097 |
| 2018-03-19 | 2018-03-15 | 17.625 | 4,991,398 | +11,725 | 0.12% | 87,971,643 |
| 2018-03-16 | 2018-03-14 | 17.643 | 4,979,673 | +5,583 | 0.12% | 87,854,186 |
| 2018-03-15 | 2018-03-13 | 17.625 | 4,974,090 | +5,391 | 0.12% | 87,666,596 |
| 2018-03-13 | 2018-03-09 | 17.553 | 4,968,699 | +35,173 | 0.12% | 87,215,599 |
| 2018-03-12 | 2018-03-08 | 17.643 | 4,933,526 | -10,651 | 0.12% | 87,040,035 |
| 2018-03-09 | 2018-03-07 | 17.392 | 4,944,177 | +176,984 | 0.12% | 85,988,158 |
| 2018-03-08 | 2018-03-06 | 17.499 | 4,767,193 | +20,657 | 0.11% | 83,422,405 |
| 2018-03-07 | 2018-03-05 | 17.625 | 4,746,536 | +12,841 | 0.11% | 83,656,036 |
| 2018-03-06 | 2018-03-02 | 17.911 | 4,733,695 | +156,327 | 0.11% | 84,786,299 |
| 2018-03-05 | 2018-03-01 | 18.019 | 4,577,368 | -24,566 | 0.11% | 82,478,208 |
| 2018-03-02 | 2018-02-28 | 17.911 | 4,601,934 | +20,100 | 0.11% | 82,426,297 |
| 2018-03-01 | 2018-02-27 | 17.893 | 4,581,834 | +7,258 | 0.11% | 81,984,215 |
| 2018-02-28 | 2018-02-26 | 17.983 | 4,574,576 | -4,467 | 0.11% | 82,264,027 |
| 2018-02-27 | 2018-02-23 | 17.875 | 4,579,043 | -5,583 | 0.11% | 81,852,259 |
| 2018-02-26 | 2018-02-22 | 17.822 | 4,584,626 | +7,816 | 0.11% | 81,705,708 |
| 2018-02-23 | 2018-02-21 | 17.893 | 4,576,810 | -55,272 | 0.11% | 81,894,319 |
| 2018-02-22 | 2018-02-20 | 17.714 | 4,632,082 | -6,700 | 0.11% | 82,053,656 |
| 2018-02-21 | 2018-02-15 | 17.517 | 4,638,782 | +25,682 | 0.11% | 81,258,392 |
| 2018-02-20 | 2018-02-13 | 17.499 | 4,613,100 | +18,983 | 0.11% | 80,725,889 |
| 2018-02-14 | 2018-02-12 | 17.463 | 4,594,117 | -39,473 | 0.11% | 80,229,128 |
| 2018-02-13 | 2018-02-09 | 17.410 | 4,633,590 | -8,698 | 0.11% | 80,669,483 |
| 2018-02-12 | 2018-02-08 | 17.589 | 4,642,288 | -28,474 | 0.11% | 81,652,404 |
| 2018-02-09 | 2018-02-07 | 17.284 | 4,670,762 | -18,368 | 0.11% | 80,731,023 |
| 2018-02-08 | 2018-02-06 | 16.854 | 4,689,130 | -506,944 | 0.11% | 79,032,788 |
| 2018-02-07 | 2018-02-05 | 17.105 | 5,196,074 | -3,908 | 0.12% | 88,880,012 |
| 2018-02-06 | 2018-02-02 | 17.213 | 5,199,982 | +75,371 | 0.12% | 89,505,688 |
| 2018-02-05 | 2018-02-01 | 17.302 | 5,124,611 | +65,322 | 0.12% | 88,667,290 |
| 2018-02-01 | 2018-01-30 | 17.231 | 5,059,289 | +38,022 | 0.12% | 87,174,600 |
| 2018-01-31 | 2018-01-29 | 17.320 | 5,021,267 | +1,608 | 0.12% | 86,969,144 |
| 2018-01-30 | 2018-01-26 | 17.356 | 5,019,659 | +112,220 | 0.12% | 87,121,110 |
| 2018-01-29 | 2018-01-25 | 17.463 | 4,907,439 | +16,191 | 0.12% | 85,700,811 |
| 2018-01-26 | 2018-01-24 | 17.428 | 4,891,248 | -21,895 | 0.12% | 85,242,844 |
| 2018-01-25 | 2018-01-23 | 17.499 | 4,913,143 | +45,680 | 0.12% | 85,976,423 |
| 2018-01-24 | 2018-01-22 | 17.678 | 4,867,463 | -11,603 | 0.12% | 86,048,879 |
| 2018-01-23 | 2018-01-19 | 17.571 | 4,879,066 | +24,566 | 0.12% | 85,729,661 |
| 2018-01-22 | 2018-01-18 | 17.750 | 4,854,500 | -1,732 | 0.11% | 86,167,514 |
| 2018-01-19 | 2018-01-17 | 17.875 | 4,856,232 | +115,992 | 0.11% | 86,807,125 |
| 2018-01-18 | 2018-01-16 | 17.768 | 4,740,240 | +8,669 | 0.11% | 84,224,300 |
| 2018-01-17 | 2018-01-15 | 17.804 | 4,731,571 | -6,758 | 0.11% | 84,239,766 |
| 2018-01-16 | 2018-01-12 | 17.911 | 4,738,329 | -171 | 0.11% | 84,869,300 |
| 2018-01-15 | 2018-01-11 | 17.911 | 4,738,500 | +17,308 | 0.11% | 84,872,362 |
| 2018-01-12 | 2018-01-10 | 17.911 | 4,721,192 | +8,374 | 0.11% | 84,562,355 |
| 2018-01-11 | 2018-01-09 | 18.126 | 4,712,818 | -31,922 | 0.11% | 85,425,315 |
| 2018-01-10 | 2018-01-08 | 18.055 | 4,744,740 | -331,654 | 0.11% | 85,664,001 |
| 2018-01-09 | 2018-01-05 | 17.911 | 5,076,394 | -9,607 | 0.12% | 90,924,459 |
| 2018-01-08 | 2018-01-04 | 17.893 | 5,086,001 | -7,258 | 0.12% | 91,005,436 |
| 2018-01-05 | 2018-01-03 | 17.840 | 5,093,259 | -11,167 | 0.12% | 90,861,626 |
| 2018-01-04 | 2018-01-02 | 17.786 | 5,104,426 | -1,183 | 0.12% | 90,786,561 |
| 2018-01-03 | 2017-12-29 | 17.840 | 5,105,609 | -10,050 | 0.12% | 91,081,945 |
| 2018-01-02 | 2017-12-28 | 17.822 | 5,115,659 | -5,583 | 0.12% | 91,169,605 |
| 2017-12-29 | 2017-12-27 | 17.750 | 5,121,242 | -5,583 | 0.12% | 90,902,193 |
| 2017-12-28 | 2017-12-22 | 17.696 | 5,126,825 | -2,329 | 0.12% | 90,725,808 |
| 2017-12-22 | 2017-12-20 | 17.822 | 5,129,154 | -14,516 | 0.12% | 91,410,109 |
| 2017-12-21 | 2017-12-19 | 17.499 | 5,143,670 | +27,030 | 0.12% | 90,010,478 |
| 2017-12-20 | 2017-12-18 | 17.696 | 5,116,640 | -11,166 | 0.12% | 90,545,571 |
| 2017-12-19 | 2017-12-15 | 17.696 | 5,127,806 | -12,822 | 0.12% | 90,743,168 |
| 2017-12-18 | 2017-12-14 | 17.571 | 5,140,628 | -6,141 | 0.12% | 90,325,545 |
| 2017-12-15 | 2017-12-13 | 17.643 | 5,146,769 | -11,167 | 0.12% | 90,802,188 |
| 2017-12-14 | 2017-12-12 | 17.481 | 5,157,936 | -6,703 | 0.12% | 90,167,737 |
| 2017-12-13 | 2017-12-11 | 17.392 | 5,164,639 | -14 | 0.12% | 89,822,390 |
| 2017-12-12 | 2017-12-08 | 17.374 | 5,164,653 | +7,258 | 0.12% | 89,730,128 |
| 2017-12-11 | 2017-12-07 | 17.535 | 5,157,395 | -27,357 | 0.12% | 90,435,406 |
| 2017-12-08 | 2017-12-06 | 17.320 | 5,184,752 | -22,333 | 0.12% | 89,800,730 |
| 2017-12-07 | 2017-12-05 | 17.231 | 5,207,085 | -39,640 | 0.12% | 89,721,215 |
| 2017-12-06 | 2017-12-04 | 17.302 | 5,246,725 | +7,775 | 0.12% | 90,780,137 |
| 2017-12-05 | 2017-12-01 | 17.463 | 5,238,950 | +67 | 0.12% | 91,490,136 |
| 2017-12-04 | 2017-11-30 | 17.571 | 5,238,883 | +14,464 | 0.12% | 92,051,975 |
| 2017-12-01 | 2017-11-29 | 17.714 | 5,224,419 | -68,209 | 0.12% | 92,546,436 |
| 2017-11-30 | 2017-11-28 | 17.732 | 5,292,628 | -21,774 | 0.13% | 93,849,501 |
| 2017-11-29 | 2017-11-27 | 17.589 | 5,314,402 | -44,106 | 0.13% | 93,474,101 |
| 2017-11-28 | 2017-11-24 | 17.410 | 5,358,508 | -9,029 | 0.13% | 93,290,099 |
| 2017-11-24 | 2017-11-22 | 17.159 | 5,367,537 | -9 | 0.13% | 92,101,343 |
| 2017-11-23 | 2017-11-21 | 17.105 | 5,367,546 | -1,117 | 0.13% | 91,813,079 |
| 2017-11-22 | 2017-11-20 | 17.177 | 5,368,663 | -6,699 | 0.13% | 92,216,823 |
| 2017-11-21 | 2017-11-17 | 17.195 | 5,375,362 | -10,608 | 0.13% | 92,428,170 |
| 2017-11-20 | 2017-11-16 | 17.195 | 5,385,970 | -22,630 | 0.13% | 92,610,572 |
| 2017-11-17 | 2017-11-15 | 17.213 | 5,408,600 | -1,117 | 0.13% | 93,096,565 |
| 2017-11-16 | 2017-11-14 | 17.213 | 5,409,717 | -2,791 | 0.13% | 93,115,792 |
| 2017-11-15 | 2017-11-13 | 17.213 | 5,412,508 | -17,308 | 0.13% | 93,163,832 |
| 2017-11-14 | 2017-11-10 | 17.141 | 5,429,816 | -38,523 | 0.13% | 93,072,731 |
| 2017-11-13 | 2017-11-09 | 17.069 | 5,468,339 | +4,669 | 0.13% | 93,341,277 |
| 2017-11-10 | 2017-11-08 | 17.087 | 5,463,670 | -2,233 | 0.13% | 93,359,441 |
| 2017-11-08 | 2017-11-06 | 17.034 | 5,465,903 | -18,424 | 0.13% | 93,103,893 |
| 2017-11-07 | 2017-11-03 | 17.105 | 5,484,327 | +3,340 | 0.13% | 93,810,644 |
| 2017-11-06 | 2017-11-02 | 17.016 | 5,480,987 | +238,957 | 0.13% | 93,262,657 |
| 2017-11-03 | 2017-11-01 | 17.051 | 5,242,030 | -50,248 | 0.12% | 89,384,426 |
| 2017-11-02 | 2017-10-31 | 17.069 | 5,292,278 | +35,076 | 0.13% | 90,336,021 |
| 2017-11-01 | 2017-10-30 | 17.051 | 5,257,202 | -8,933 | 0.12% | 89,643,131 |
| 2017-10-31 | 2017-10-27 | 17.105 | 5,266,135 | -43,567 | 0.12% | 90,078,421 |
| 2017-10-30 | 2017-10-26 | 16.998 | 5,309,702 | +171,086 | 0.13% | 90,253,025 |
| 2017-10-27 | 2017-10-25 | 17.051 | 5,138,616 | -5,025 | 0.12% | 87,621,063 |
| 2017-10-26 | 2017-10-24 | 17.069 | 5,143,641 | +453,909 | 0.12% | 87,798,876 |
| 2017-10-25 | 2017-10-23 | 17.069 | 4,689,732 | +8,375 | 0.11% | 80,050,921 |
| 2017-10-24 | 2017-10-20 | 17.105 | 4,681,357 | -2,791 | 0.11% | 80,075,662 |
| 2017-10-23 | 2017-10-19 | 17.087 | 4,684,148 | +6,141 | 0.11% | 80,039,504 |
| 2017-10-20 | 2017-10-18 | 17.087 | 4,678,007 | -1,004 | 0.11% | 79,934,571 |
| 2017-10-18 | 2017-10-16 | 17.123 | 4,679,011 | +9,491 | 0.11% | 80,119,340 |
| 2017-10-17 | 2017-10-13 | 17.069 | 4,669,520 | -2,233 | 0.11% | 79,705,914 |
| 2017-10-16 | 2017-10-12 | 17.034 | 4,671,753 | +24,566 | 0.11% | 79,576,676 |
| 2017-10-13 | 2017-10-11 | 17.105 | 4,647,187 | +13,909 | 0.11% | 79,491,177 |
| 2017-10-12 | 2017-10-10 | 17.159 | 4,633,278 | -2,791 | 0.11% | 79,502,223 |
| 2017-10-11 | 2017-10-09 | 16.998 | 4,636,069 | +16,749 | 0.11% | 78,802,775 |
| 2017-10-10 | 2017-10-06 | 17.034 | 4,619,320 | +2,792 | 0.11% | 78,683,555 |
| 2017-10-09 | 2017-10-04 | 17.051 | 4,616,528 | -2,234 | 0.11% | 78,718,684 |
| 2017-10-06 | 2017-10-03 | 17.034 | 4,618,762 | -5,631 | 0.11% | 78,674,050 |
| 2017-10-04 | 2017-09-29 | 16.998 | 4,624,393 | +6,142 | 0.11% | 78,604,309 |
| 2017-10-03 | 2017-09-28 | 17.141 | 4,618,251 | -1,117 | 0.11% | 79,161,657 |
| 2017-09-29 | 2017-09-27 | 17.105 | 4,619,368 | +32,844 | 0.11% | 79,015,326 |
| 2017-09-28 | 2017-09-26 | 16.908 | 4,586,524 | +24,008 | 0.11% | 77,549,869 |
| 2017-09-27 | 2017-09-25 | 16.890 | 4,562,516 | +14,516 | 0.11% | 77,062,217 |
| 2017-09-26 | 2017-09-22 | 17.016 | 4,548,000 | +7,258 | 0.11% | 77,387,259 |
| 2017-09-25 | 2017-09-21 | 17.034 | 4,540,742 | +36,303 | 0.11% | 77,345,090 |
| 2017-09-22 | 2017-09-20 | 17.123 | 4,504,439 | +26,726 | 0.11% | 77,130,120 |
| 2017-09-21 | 2017-09-19 | 17.284 | 4,477,713 | +83,551 | 0.11% | 77,394,299 |
| 2017-09-20 | 2017-09-18 | 17.643 | 4,394,162 | -97,146 | 0.10% | 77,524,273 |
| 2017-09-19 | 2017-09-15 | 17.553 | 4,491,308 | -81,532 | 0.11% | 78,835,953 |
| 2017-09-18 | 2017-09-14 | 17.302 | 4,572,840 | +53,039 | 0.11% | 79,120,412 |
| 2017-09-15 | 2017-09-13 | 17.016 | 4,519,801 | +36,849 | 0.11% | 76,907,435 |
| 2017-09-14 | 2017-09-12 | 16.926 | 4,482,952 | +60,855 | 0.11% | 75,878,948 |
| 2017-09-13 | 2017-09-11 | 17.195 | 4,422,097 | +49,690 | 0.10% | 76,036,988 |
| 2017-09-12 | 2017-09-08 | 17.463 | 4,372,407 | +44,665 | 0.10% | 76,357,307 |
| 2017-09-11 | 2017-09-07 | 17.625 | 4,327,742 | +93,237 | 0.10% | 76,274,938 |
| 2017-09-08 | 2017-09-06 | 17.857 | 4,234,505 | +51,923 | 0.10% | 75,617,656 |
| 2017-09-07 | 2017-09-05 | 17.947 | 4,182,582 | +31,775 | 0.10% | 75,065,018 |
| 2017-09-06 | 2017-09-04 | 17.947 | 4,150,807 | +24,566 | 0.10% | 74,494,750 |
| 2017-09-05 | 2017-09-01 | 18.090 | 4,126,241 | -7,258 | 0.10% | 74,645,111 |
| 2017-09-04 | 2017-08-31 | 18.090 | 4,133,499 | +5,574 | 0.10% | 74,776,411 |
| 2017-09-01 | 2017-08-30 | 18.090 | 4,127,925 | -2,233 | 0.10% | 74,675,575 |
| 2017-08-31 | 2017-08-29 | 18.090 | 4,130,158 | -15,074 | 0.10% | 74,715,971 |
| 2017-08-30 | 2017-08-28 | 19.002 | 4,145,232 | +40,198 | 0.10% | 78,768,367 |
| 2017-08-29 | 2017-08-25 | 18.965 | 4,105,034 | +141,167 | 0.10% | 77,853,346 |
| 2017-08-28 | 2017-08-24 | 19.039 | 3,963,867 | +7,967 | 0.10% | 75,468,013 |
| 2017-08-25 | 2017-08-22 | 19.223 | 3,955,900 | -29,870 | 0.10% | 76,044,727 |
| 2017-08-24 | 2017-08-21 | 19.149 | 3,985,770 | -11,464 | 0.10% | 76,325,362 |
| 2017-08-22 | 2017-08-18 | 18.965 | 3,997,234 | +43,448 | 0.10% | 75,808,883 |
| 2017-08-21 | 2017-08-17 | 18.929 | 3,953,786 | +11,362 | 0.10% | 74,839,276 |
| 2017-08-18 | 2017-08-16 | 19.186 | 3,942,424 | -5,974 | 0.10% | 75,640,493 |
| 2017-08-17 | 2017-08-15 | 19.334 | 3,948,398 | -32,586 | 0.10% | 76,336,725 |
| 2017-08-16 | 2017-08-14 | 19.223 | 3,980,984 | -159,670 | 0.10% | 76,526,919 |
| 2017-08-15 | 2017-08-11 | 18.892 | 4,140,654 | +3,801 | 0.10% | 78,223,925 |
| 2017-08-14 | 2017-08-10 | 18.892 | 4,136,853 | +14,664 | 0.10% | 78,152,118 |
| 2017-08-11 | 2017-08-09 | 18.855 | 4,122,189 | +40,667 | 0.10% | 77,723,287 |
| 2017-08-10 | 2017-08-08 | 18.929 | 4,081,522 | +5,431 | 0.10% | 77,257,128 |
| 2017-08-09 | 2017-08-07 | 18.818 | 4,076,091 | +5,293 | 0.10% | 76,704,010 |
| 2017-08-08 | 2017-08-04 | 18.855 | 4,070,798 | -3,802 | 0.10% | 76,754,317 |
| 2017-08-07 | 2017-08-03 | 18.744 | 4,074,600 | +3,259 | 0.10% | 76,375,851 |
| 2017-08-04 | 2017-08-02 | 18.634 | 4,071,341 | +9,682 | 0.10% | 75,864,970 |
| 2017-08-03 | 2017-08-01 | 18.560 | 4,061,659 | +13,034 | 0.10% | 75,385,408 |
| 2017-08-02 | 2017-07-31 | 18.855 | 4,048,625 | -4,344 | 0.10% | 76,336,248 |
| 2017-08-01 | 2017-07-28 | 18.744 | 4,052,969 | -9,233 | 0.10% | 75,970,391 |
| 2017-07-31 | 2017-07-27 | 18.929 | 4,062,202 | -12,491 | 0.10% | 76,891,429 |
| 2017-07-28 | 2017-07-26 | 18.855 | 4,074,693 | +1,086 | 0.10% | 76,827,756 |
| 2017-07-27 | 2017-07-25 | 18.929 | 4,073,607 | -4,888 | 0.10% | 77,107,308 |
| 2017-07-26 | 2017-07-24 | 18.744 | 4,078,495 | -38,017 | 0.10% | 76,448,860 |
| 2017-07-25 | 2017-07-21 | 18.523 | 4,116,512 | +29,824 | 0.10% | 76,251,900 |
| 2017-07-24 | 2017-07-20 | 18.671 | 4,086,688 | +8,146 | 0.10% | 76,301,441 |
| 2017-07-21 | 2017-07-19 | 18.597 | 4,078,542 | +6,846 | 0.10% | 75,848,957 |
| 2017-07-20 | 2017-07-18 | 18.523 | 4,071,696 | -3,802 | 0.10% | 75,421,754 |
| 2017-07-19 | 2017-07-17 | 18.597 | 4,075,498 | +91 | 0.10% | 75,792,348 |
| 2017-07-18 | 2017-07-14 | 18.487 | 4,075,407 | +22,810 | 0.10% | 75,340,414 |
| 2017-07-17 | 2017-07-13 | 18.597 | 4,052,597 | -8,743 | 0.10% | 75,366,456 |
| 2017-07-14 | 2017-07-12 | 18.560 | 4,061,340 | +19,009 | 0.10% | 75,379,488 |
| 2017-07-13 | 2017-07-11 | 18.708 | 4,042,331 | -8,690 | 0.10% | 75,622,126 |
| 2017-07-12 | 2017-07-10 | 18.523 | 4,051,021 | -4,345 | 0.10% | 75,038,782 |
| 2017-07-11 | 2017-07-07 | 18.487 | 4,055,366 | +4,888 | 0.10% | 74,969,924 |
| 2017-07-10 | 2017-07-06 | 18.450 | 4,050,478 | +7,061 | 0.10% | 74,730,399 |
| 2017-07-07 | 2017-07-05 | 18.487 | 4,043,417 | +9,775 | 0.10% | 74,749,027 |
| 2017-07-06 | 2017-07-04 | 18.450 | 4,033,642 | +49,422 | 0.10% | 74,419,778 |
| 2017-07-05 | 2017-07-03 | 18.671 | 3,984,220 | +91,783 | 0.10% | 74,388,289 |
| 2017-07-04 | 2017-06-30 | 18.855 | 3,892,437 | -3,258 | 0.09% | 73,391,345 |
| 2017-07-03 | 2017-06-29 | 18.781 | 3,895,695 | +8,689 | 0.09% | 73,165,850 |
| 2017-06-30 | 2017-06-28 | 18.671 | 3,887,006 | +24,851 | 0.09% | 72,573,232 |
| 2017-06-29 | 2017-06-27 | 18.818 | 3,862,155 | +6,517 | 0.09% | 72,678,155 |
| 2017-06-28 | 2017-06-26 | 18.744 | 3,855,638 | +852 | 0.09% | 72,271,544 |
| 2017-06-27 | 2017-06-23 | 18.818 | 3,854,786 | +32,586 | 0.09% | 72,539,485 |
| 2017-06-26 | 2017-06-22 | 18.965 | 3,822,200 | -15,216 | 0.09% | 72,489,305 |
| 2017-06-23 | 2017-06-21 | 18.818 | 3,837,416 | -3,801 | 0.09% | 72,212,616 |
| 2017-06-22 | 2017-06-20 | 18.744 | 3,841,217 | +4,344 | 0.09% | 72,001,231 |
| 2017-06-21 | 2017-06-19 | 18.818 | 3,836,873 | -1,629 | 0.09% | 72,202,398 |
| 2017-06-20 | 2017-06-16 | 18.781 | 3,838,502 | -70,602 | 0.09% | 72,091,696 |
| 2017-06-19 | 2017-06-15 | 18.597 | 3,909,104 | +2,172 | 0.10% | 72,697,906 |
| 2017-06-16 | 2017-06-14 | 18.634 | 3,906,932 | -41,275 | 0.10% | 72,801,389 |
| 2017-06-15 | 2017-06-13 | 18.597 | 3,948,207 | +2,715 | 0.10% | 73,425,107 |
| 2017-06-14 | 2017-06-12 | 18.523 | 3,945,492 | +39,646 | 0.10% | 73,084,024 |
| 2017-06-13 | 2017-06-09 | 18.892 | 3,905,846 | +3,802 | 0.09% | 73,788,007 |
| 2017-06-12 | 2017-06-08 | 18.929 | 3,902,044 | +5,327 | 0.09% | 73,859,877 |
| 2017-06-09 | 2017-06-07 | 18.929 | 3,896,717 | +36,931 | 0.09% | 73,759,044 |
| 2017-06-08 | 2017-06-06 | 18.929 | 3,859,786 | +29,327 | 0.09% | 73,059,996 |
| 2017-06-07 | 2017-06-05 | 18.965 | 3,830,459 | -11,290 | 0.09% | 72,645,939 |
| 2017-06-06 | 2017-06-02 | 19.039 | 3,841,749 | -59,197 | 0.09% | 73,143,010 |
| 2017-06-05 | 2017-06-01 | 18.781 | 3,900,946 | +4,887 | 0.09% | 73,264,470 |
| 2017-06-02 | 2017-05-31 | 18.781 | 3,896,059 | +104,771 | 0.09% | 73,172,686 |
| 2017-06-01 | 2017-05-29 | 18.929 | 3,791,288 | -31,499 | 0.09% | 71,763,431 |
| 2017-05-31 | 2017-05-26 | 18.781 | 3,822,787 | -14 | 0.09% | 71,796,550 |
| 2017-05-29 | 2017-05-25 | 18.855 | 3,822,801 | +21,723 | 0.09% | 72,078,369 |
| 2017-05-26 | 2017-05-24 | 18.818 | 3,801,078 | -1,349 | 0.09% | 71,528,806 |
| 2017-05-25 | 2017-05-23 | 18.855 | 3,802,427 | -17,572 | 0.09% | 71,694,220 |
| 2017-05-24 | 2017-05-22 | 18.560 | 3,819,999 | +21,724 | 0.09% | 70,900,138 |
| 2017-05-23 | 2017-05-19 | 18.597 | 3,798,275 | -10,862 | 0.09% | 70,636,810 |
| 2017-05-22 | 2017-05-18 | 18.523 | 3,809,137 | +19,552 | 0.09% | 70,558,262 |
| 2017-05-19 | 2017-05-17 | 18.523 | 3,789,585 | +56,482 | 0.09% | 70,196,092 |
| 2017-05-18 | 2017-05-16 | 18.708 | 3,733,103 | +7,060 | 0.09% | 69,837,226 |
| 2017-05-17 | 2017-05-15 | 18.671 | 3,726,043 | +28,784 | 0.09% | 69,567,936 |
| 2017-05-16 | 2017-05-12 | 18.523 | 3,697,259 | -11,948 | 0.09% | 68,485,898 |
| 2017-05-15 | 2017-05-11 | 18.450 | 3,709,207 | -8,330 | 0.09% | 68,434,026 |
| 2017-05-12 | 2017-05-10 | 18.358 | 3,717,537 | -543 | 0.09% | 68,245,459 |
| 2017-05-11 | 2017-05-09 | 18.229 | 3,718,080 | +21,069 | 0.09% | 67,776,202 |
| 2017-05-10 | 2017-05-08 | 18.229 | 3,697,011 | -2,120 | 0.09% | 67,392,139 |
| 2017-05-09 | 2017-05-05 | 18.192 | 3,699,131 | -7,603 | 0.09% | 67,294,560 |
| 2017-05-08 | 2017-05-04 | 18.192 | 3,706,734 | +13,034 | 0.09% | 67,432,874 |
| 2017-05-05 | 2017-05-02 | 18.302 | 3,693,700 | -2,247 | 0.09% | 67,603,831 |
| 2017-05-04 | 2017-04-28 | 18.321 | 3,695,947 | -7,604 | 0.09% | 67,713,009 |
| 2017-05-02 | 2017-04-27 | 18.229 | 3,703,551 | -3,258 | 0.09% | 67,511,355 |
| 2017-04-28 | 2017-04-26 | 18.210 | 3,706,809 | +11,905 | 0.09% | 67,502,491 |
| 2017-04-27 | 2017-04-25 | 18.155 | 3,694,904 | +1,064 | 0.09% | 67,081,594 |
| 2017-04-26 | 2017-04-24 | 18.302 | 3,693,840 | +68,973 | 0.09% | 67,606,393 |
| 2017-04-25 | 2017-04-21 | 18.321 | 3,624,867 | -2,715 | 0.09% | 66,410,761 |
| 2017-04-24 | 2017-04-20 | 18.376 | 3,627,582 | -2,173 | 0.09% | 66,660,886 |
| 2017-04-21 | 2017-04-19 | 18.450 | 3,629,755 | +3,802 | 0.09% | 66,968,155 |
| 2017-04-20 | 2017-04-18 | 18.487 | 3,625,953 | +7,603 | 0.09% | 67,031,538 |
| 2017-04-18 | 2017-04-12 | 18.671 | 3,618,350 | -6,517 | 0.09% | 67,557,229 |
| 2017-04-13 | 2017-04-11 | 18.560 | 3,624,867 | +6,513 | 0.09% | 67,278,439 |
| 2017-04-12 | 2017-04-10 | 18.744 | 3,618,354 | -26,167 | 0.09% | 67,823,802 |
| 2017-04-10 | 2017-04-06 | 18.744 | 3,644,521 | -20,638 | 0.09% | 68,314,286 |
| 2017-04-07 | 2017-04-05 | 18.597 | 3,665,159 | -8,690 | 0.09% | 68,161,242 |
| 2017-04-06 | 2017-04-03 | 18.487 | 3,673,849 | -32,042 | 0.09% | 67,916,972 |
| 2017-04-05 | 2017-03-31 | 18.450 | 3,705,891 | -1,630 | 0.09% | 68,372,847 |
| 2017-04-03 | 2017-03-30 | 18.487 | 3,707,521 | -15,263 | 0.09% | 68,539,453 |
| 2017-03-31 | 2017-03-29 | 18.560 | 3,722,784 | -28,241 | 0.09% | 69,095,804 |
| 2017-03-30 | 2017-03-28 | 18.560 | 3,751,025 | -53,223 | 0.09% | 69,619,964 |
| 2017-03-29 | 2017-03-27 | 18.523 | 3,804,248 | -5,431 | 0.09% | 70,467,701 |
| 2017-03-28 | 2017-03-24 | 18.523 | 3,809,679 | +10,862 | 0.09% | 70,568,302 |
| 2017-03-27 | 2017-03-23 | 18.376 | 3,798,817 | +32,042 | 0.09% | 69,807,521 |
| 2017-03-24 | 2017-03-22 | 18.302 | 3,766,775 | +19,552 | 0.09% | 68,941,283 |
| 2017-03-23 | 2017-03-21 | 18.560 | 3,747,223 | -51,594 | 0.09% | 69,549,397 |
| 2017-03-22 | 2017-03-20 | 19.959 | 3,798,817 | +2,172 | 0.09% | 75,819,674 |
| 2017-03-21 | 2017-03-17 | 19.692 | 3,796,645 | +131,178 | 0.09% | 74,764,044 |
| 2017-03-20 | 2017-03-16 | 19.806 | 3,665,467 | +2,104 | 0.09% | 72,599,714 |
| 2017-03-17 | 2017-03-15 | 19.730 | 3,663,363 | +2,100 | 0.09% | 72,278,972 |
| 2017-03-16 | 2017-03-14 | 19.654 | 3,661,263 | +17,146 | 0.09% | 71,958,629 |
| 2017-03-15 | 2017-03-13 | 19.730 | 3,644,117 | +23,104 | 0.09% | 71,899,244 |
| 2017-03-14 | 2017-03-10 | 19.768 | 3,621,013 | -2,169 | 0.09% | 71,581,319 |
| 2017-03-13 | 2017-03-09 | 19.616 | 3,623,182 | +31,465 | 0.09% | 71,072,179 |
| 2017-03-10 | 2017-03-08 | 19.730 | 3,591,717 | -8,401 | 0.09% | 70,865,380 |
| 2017-03-09 | 2017-03-07 | 19.654 | 3,600,118 | +9,504 | 0.09% | 70,756,883 |
| 2017-03-08 | 2017-03-06 | 19.654 | 3,590,614 | +1,036 | 0.09% | 70,570,090 |
| 2017-03-07 | 2017-03-03 | 19.768 | 3,589,578 | +28,354 | 0.09% | 70,959,902 |
| 2017-03-06 | 2017-03-02 | 19.730 | 3,561,224 | +32,442 | 0.09% | 70,263,747 |
| 2017-03-03 | 2017-03-01 | 19.806 | 3,528,782 | -10,502 | 0.09% | 69,892,476 |
| 2017-03-02 | 2017-02-28 | 19.730 | 3,539,284 | +24,616 | 0.09% | 69,830,866 |
| 2017-03-01 | 2017-02-27 | 19.883 | 3,514,668 | +14,177 | 0.09% | 69,880,670 |
| 2017-02-27 | 2017-02-23 | 19.806 | 3,500,491 | -5,251 | 0.09% | 69,332,133 |
| 2017-02-24 | 2017-02-22 | 19.883 | 3,505,742 | -14,177 | 0.09% | 69,703,199 |
| 2017-02-23 | 2017-02-21 | 19.578 | 3,519,919 | +15,227 | 0.09% | 68,912,506 |
| 2017-02-22 | 2017-02-20 | 19.692 | 3,504,692 | +20,479 | 0.09% | 69,014,867 |
| 2017-02-21 | 2017-02-17 | 19.692 | 3,484,213 | +26,642 | 0.09% | 68,611,591 |
| 2017-02-20 | 2017-02-16 | 19.768 | 3,457,571 | +52,403 | 0.09% | 68,350,346 |
| 2017-02-17 | 2017-02-15 | 19.883 | 3,405,168 | +21,812 | 0.09% | 67,703,528 |
| 2017-02-16 | 2017-02-14 | 19.844 | 3,383,356 | +334,477 | 0.09% | 67,140,980 |
| 2017-02-15 | 2017-02-13 | 19.540 | 3,048,879 | +269,893 | 0.08% | 59,574,418 |
| 2017-02-14 | 2017-02-10 | 21.101 | 2,778,986 | +18,862 | 0.07% | 58,640,596 |
| 2017-02-13 | 2017-02-09 | 21.216 | 2,760,124 | +14,702 | 0.07% | 58,557,974 |
| 2017-02-10 | 2017-02-08 | 21.178 | 2,745,422 | +380,730 | 0.07% | 58,141,490 |
| 2017-02-09 | 2017-02-07 | 21.216 | 2,364,692 | -4,200 | 0.06% | 50,168,606 |
| 2017-02-08 | 2017-02-06 | 20.987 | 2,368,892 | +211,083 | 0.06% | 49,716,336 |
| 2017-02-07 | 2017-02-03 | 21.063 | 2,157,809 | +525 | 0.05% | 45,450,680 |
| 2017-02-06 | 2017-02-02 | 21.140 | 2,157,284 | +14,702 | 0.05% | 45,603,960 |
| 2017-02-03 | 2017-02-01 | 21.368 | 2,142,582 | -68,364 | 0.05% | 45,782,823 |
| 2017-02-02 | 2017-01-27 | 20.682 | 2,210,946 | -4,201 | 0.06% | 45,727,791 |
| 2017-02-01 | 2017-01-25 | 20.568 | 2,215,147 | -55,134 | 0.06% | 45,561,558 |
| 2017-01-26 | 2017-01-24 | 20.454 | 2,270,281 | +202,058 | 0.06% | 46,436,144 |
| 2017-01-25 | 2017-01-23 | 20.187 | 2,068,223 | +3,675 | 0.05% | 41,751,827 |
| 2017-01-24 | 2017-01-20 | 20.492 | 2,064,548 | -34,686 | 0.05% | 42,306,735 |
| 2017-01-23 | 2017-01-19 | 20.378 | 2,099,234 | -64,585 | 0.05% | 42,777,646 |
| 2017-01-20 | 2017-01-18 | 19.959 | 2,163,819 | -141,772 | 0.05% | 43,187,143 |
| 2017-01-19 | 2017-01-17 | 20.035 | 2,305,591 | -51,458 | 0.06% | 46,192,372 |
| 2017-01-18 | 2017-01-16 | 19.806 | 2,357,049 | -127,595 | 0.06% | 46,684,661 |
| 2017-01-17 | 2017-01-13 | 18.092 | 2,484,644 | +46,732 | 0.06% | 44,953,140 |
| 2017-01-16 | 2017-01-12 | 18.035 | 2,437,912 | +4,201 | 0.06% | 43,968,359 |
| 2017-01-13 | 2017-01-11 | 18.530 | 2,433,711 | -22,579 | 0.06% | 45,097,670 |
| 2017-01-12 | 2017-01-10 | 17.997 | 2,456,290 | -1,575 | 0.06% | 44,206,253 |
| 2017-01-11 | 2017-01-09 | 17.692 | 2,457,865 | +7,351 | 0.06% | 43,485,653 |
| 2017-01-10 | 2017-01-06 | 17.826 | 2,450,514 | +3,151 | 0.06% | 43,682,280 |
| 2017-01-09 | 2017-01-05 | 17.902 | 2,447,363 | +69,311 | 0.06% | 43,812,547 |
| 2017-01-06 | 2017-01-04 | 17.959 | 2,378,052 | +16,277 | 0.06% | 42,707,613 |
| 2017-01-05 | 2017-01-03 | 18.130 | 2,361,775 | -4,201 | 0.06% | 42,820,105 |
| 2017-01-04 | 2016-12-30 | 18.111 | 2,365,976 | -6,826 | 0.06% | 42,851,212 |
| 2017-01-03 | 2016-12-29 | 17.921 | 2,372,802 | -8,926 | 0.06% | 42,522,949 |
| 2016-12-28 | 2016-12-22 | 18.092 | 2,381,728 | -32,030 | 0.06% | 43,091,144 |
| 2016-12-23 | 2016-12-21 | 18.016 | 2,413,758 | +5,251 | 0.06% | 43,486,767 |
| 2016-12-22 | 2016-12-20 | 18.264 | 2,408,507 | -1,050 | 0.06% | 43,988,462 |
| 2016-12-21 | 2016-12-19 | 18.054 | 2,409,557 | -2,101 | 0.06% | 43,502,859 |
| 2016-12-20 | 2016-12-16 | 17.997 | 2,411,658 | +4,201 | 0.06% | 43,403,004 |
| 2016-12-19 | 2016-12-15 | 18.169 | 2,407,457 | +9,451 | 0.06% | 43,740,039 |
| 2016-12-16 | 2016-12-14 | 18.473 | 2,398,006 | -12,077 | 0.06% | 44,299,034 |
| 2016-12-15 | 2016-12-13 | 18.397 | 2,410,083 | +69,311 | 0.06% | 44,338,539 |
| 2016-12-14 | 2016-12-12 | 18.549 | 2,340,772 | +17,853 | 0.06% | 43,420,051 |
| 2016-12-13 | 2016-12-09 | 18.892 | 2,322,919 | +14,132 | 0.06% | 43,885,191 |
| 2016-12-12 | 2016-12-08 | 18.987 | 2,308,787 | +23,629 | 0.06% | 43,838,056 |
| 2016-12-09 | 2016-12-07 | 19.083 | 2,285,158 | -5,251 | 0.06% | 43,607,000 |
| 2016-12-08 | 2016-12-06 | 18.987 | 2,290,409 | -2,625 | 0.06% | 43,489,104 |
| 2016-12-06 | 2016-12-02 | 18.721 | 2,293,034 | +9,976 | 0.06% | 42,927,566 |
| 2016-12-05 | 2016-12-01 | 19.387 | 2,283,058 | +20,063 | 0.06% | 44,262,606 |
| 2016-12-02 | 2016-11-30 | 19.273 | 2,262,995 | -68,489 | 0.06% | 43,615,049 |
| 2016-12-01 | 2016-11-29 | 18.930 | 2,331,484 | -94,515 | 0.06% | 44,135,808 |
| 2016-11-30 | 2016-11-28 | 18.473 | 2,425,999 | +33,605 | 0.06% | 44,816,157 |
| 2016-11-29 | 2016-11-25 | 18.473 | 2,392,394 | +105,017 | 0.06% | 44,195,362 |
| 2016-11-28 | 2016-11-24 | 18.607 | 2,287,377 | +82,438 | 0.06% | 42,560,289 |
| 2016-11-25 | 2016-11-23 | 18.607 | 2,204,939 | +270,418 | 0.06% | 41,026,399 |
| 2016-11-24 | 2016-11-22 | 18.626 | 1,934,521 | -4,726 | 0.05% | 36,031,684 |
| 2016-11-23 | 2016-11-21 | 18.588 | 1,939,247 | +59,859 | 0.05% | 36,045,844 |
| 2016-11-22 | 2016-11-18 | 18.987 | 1,879,388 | -1,050 | 0.05% | 35,684,849 |
| 2016-11-21 | 2016-11-17 | 18.892 | 1,880,438 | -17,330 | 0.05% | 35,525,725 |
| 2016-11-18 | 2016-11-16 | 18.492 | 1,897,768 | -22,578 | 0.05% | 35,094,140 |
| 2016-11-17 | 2016-11-15 | 18.588 | 1,920,346 | -13,127 | 0.05% | 35,694,521 |
| 2016-11-16 | 2016-11-14 | 18.569 | 1,933,473 | +19,428 | 0.05% | 35,901,698 |
| 2016-11-15 | 2016-11-11 | 18.588 | 1,914,045 | +35,705 | 0.05% | 35,577,401 |
| 2016-11-14 | 2016-11-10 | 19.578 | 1,878,340 | +33,081 | 0.05% | 36,773,891 |
| 2016-11-11 | 2016-11-09 | 19.844 | 1,845,259 | +11,551 | 0.05% | 36,618,227 |
| 2016-11-10 | 2016-11-08 | 19.883 | 1,833,708 | +1,885 | 0.05% | 36,458,847 |
| 2016-11-09 | 2016-11-07 | 19.997 | 1,831,823 | +2,625 | 0.05% | 36,630,687 |
| 2016-11-08 | 2016-11-04 | 19.768 | 1,829,198 | +3,151 | 0.05% | 36,160,159 |
| 2016-11-07 | 2016-11-03 | 19.883 | 1,826,047 | +1,643 | 0.05% | 36,306,527 |
| 2016-11-04 | 2016-11-02 | 20.111 | 1,824,404 | +33,606 | 0.05% | 36,690,801 |
| 2016-11-03 | 2016-11-01 | 20.416 | 1,790,798 | +4,725 | 0.05% | 36,560,628 |
| 2016-11-02 | 2016-10-31 | 20.302 | 1,786,073 | +11,027 | 0.04% | 36,260,072 |
| 2016-11-01 | 2016-10-28 | 20.454 | 1,775,046 | +17,328 | 0.04% | 36,306,648 |
| 2016-10-31 | 2016-10-27 | 20.644 | 1,757,718 | +28,879 | 0.04% | 36,286,973 |
| 2016-10-28 | 2016-10-26 | 20.797 | 1,728,839 | +1,576 | 0.04% | 35,954,185 |
| 2016-10-26 | 2016-10-24 | 21.025 | 1,727,263 | -125 | 0.04% | 36,316,150 |
| 2016-10-25 | 2016-10-20 | 20.797 | 1,727,388 | +49,089 | 0.04% | 35,924,009 |
| 2016-10-24 | 2016-10-19 | 20.987 | 1,678,299 | -9,451 | 0.04% | 35,222,744 |
| 2016-10-19 | 2016-10-17 | 21.216 | 1,687,750 | -3,151 | 0.04% | 35,806,804 |
| 2016-10-18 | 2016-10-14 | 21.216 | 1,690,901 | -48,307 | 0.04% | 35,873,655 |
| 2016-10-14 | 2016-10-12 | 20.721 | 1,739,208 | +36,755 | 0.04% | 36,037,336 |
| 2016-10-13 | 2016-10-11 | 20.873 | 1,702,453 | +76,662 | 0.04% | 35,535,133 |
| 2016-10-12 | 2016-10-07 | 20.835 | 1,625,791 | +58,810 | 0.04% | 33,873,049 |
| 2016-10-11 | 2016-10-06 | 21.025 | 1,566,981 | +23,575 | 0.04% | 32,946,180 |
| 2016-10-07 | 2016-10-05 | 21.292 | 1,543,406 | -10,501 | 0.04% | 32,862,019 |
| 2016-10-06 | 2016-10-04 | 21.178 | 1,553,907 | -47,258 | 0.04% | 32,908,044 |
| 2016-10-04 | 2016-09-30 | 20.797 | 1,601,165 | -2,078 | 0.04% | 33,298,984 |
| 2016-10-03 | 2016-09-29 | 20.873 | 1,603,243 | +9,451 | 0.04% | 33,464,332 |
| 2016-09-30 | 2016-09-28 | 20.873 | 1,593,792 | +4,201 | 0.04% | 33,267,062 |
| 2016-09-29 | 2016-09-27 | 21.140 | 1,589,591 | +11,027 | 0.04% | 33,603,200 |
| 2016-09-28 | 2016-09-26 | 21.101 | 1,578,564 | -53,033 | 0.04% | 33,309,968 |
| 2016-09-27 | 2016-09-23 | 20.759 | 1,631,597 | -6,827 | 0.04% | 33,869,724 |
| 2016-09-26 | 2016-09-22 | 20.492 | 1,638,424 | +8,678 | 0.04% | 33,574,599 |
| 2016-09-23 | 2016-09-21 | 20.340 | 1,629,746 | +33,081 | 0.04% | 33,148,466 |
| 2016-09-22 | 2016-09-20 | 20.682 | 1,596,665 | +68,740 | 0.04% | 33,022,952 |
| 2016-09-21 | 2016-09-19 | 21.063 | 1,527,925 | +3,363 | 0.04% | 32,183,215 |
| 2016-09-20 | 2016-09-15 | 20.835 | 1,524,562 | +17,328 | 0.04% | 31,763,962 |
| 2016-09-19 | 2016-09-14 | 20.873 | 1,507,234 | -5,251 | 0.04% | 31,460,346 |
| 2016-09-15 | 2016-09-13 | 20.987 | 1,512,485 | +39,906 | 0.04% | 31,742,778 |
| 2016-09-14 | 2016-09-12 | 20.987 | 1,472,579 | -13,127 | 0.04% | 30,905,264 |
| 2016-09-13 | 2016-09-09 | 21.330 | 1,485,706 | -34,130 | 0.04% | 31,690,067 |
| 2016-09-12 | 2016-09-08 | 20.911 | 1,519,836 | +3,150 | 0.04% | 31,781,276 |
| 2016-09-08 | 2016-09-06 | 20.911 | 1,516,686 | +14,177 | 0.04% | 31,715,406 |
| 2016-09-07 | 2016-09-05 | 20.873 | 1,502,509 | +51,984 | 0.04% | 31,361,721 |
| 2016-09-06 | 2016-09-02 | 21.063 | 1,450,525 | +5,703 | 0.04% | 30,552,912 |
| 2016-09-05 | 2016-09-01 | 20.492 | 1,444,822 | +32,555 | 0.04% | 29,607,305 |
| 2016-09-02 | 2016-08-31 | 20.378 | 1,412,267 | +25,729 | 0.04% | 28,778,811 |
| 2016-09-01 | 2016-08-30 | 20.530 | 1,386,538 | +39,770 | 0.03% | 28,465,761 |
| 2016-08-31 | 2016-08-29 | 20.797 | 1,346,768 | +38,856 | 0.03% | 28,008,360 |
| 2016-08-30 | 2016-08-26 | 22.011 | 1,307,912 | +33,080 | 0.03% | 28,788,376 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,274,832 | +55,950 | 0.03% | 28,209,511 |
| 2016-08-26 | 2016-08-24 | 22.362 | 1,218,882 | +46,123 | 0.03% | 27,256,860 |
| 2016-08-25 | 2016-08-23 | 22.323 | 1,172,759 | +7,174 | 0.03% | 26,179,680 |
| 2016-08-24 | 2016-08-22 | 21.894 | 1,165,585 | +18,449 | 0.03% | 25,519,158 |
| 2016-08-23 | 2016-08-19 | 21.933 | 1,147,136 | +51,248 | 0.03% | 25,160,007 |
| 2016-08-22 | 2016-08-18 | 22.401 | 1,095,888 | +97,369 | 0.03% | 24,549,214 |
| 2016-08-19 | 2016-08-17 | 22.791 | 998,519 | -10,274 | 0.03% | 22,757,718 |
| 2016-08-18 | 2016-08-16 | 22.206 | 1,008,793 | +10,762 | 0.03% | 22,401,333 |
| 2016-08-17 | 2016-08-15 | 22.440 | 998,031 | +35,873 | 0.03% | 22,396,049 |
| 2016-08-16 | 2016-08-12 | 22.401 | 962,158 | +73,283 | 0.02% | 21,553,501 |
| 2016-08-15 | 2016-08-11 | 22.791 | 888,875 | +46,635 | 0.02% | 20,258,770 |
| 2016-08-12 | 2016-08-10 | 23.338 | 842,240 | +3,588 | 0.02% | 19,656,065 |
| 2016-08-11 | 2016-08-09 | 23.455 | 838,652 | -2,563 | 0.02% | 19,670,518 |
| 2016-08-10 | 2016-08-08 | 23.533 | 841,215 | -1,555 | 0.02% | 19,796,292 |
| 2016-08-09 | 2016-08-05 | 23.416 | 842,770 | -2,562 | 0.02% | 19,734,215 |
| 2016-08-08 | 2016-08-04 | 23.221 | 845,332 | +2,050 | 0.02% | 19,629,255 |
| 2016-08-05 | 2016-08-03 | 23.416 | 843,282 | +5,125 | 0.02% | 19,746,204 |
| 2016-08-04 | 2016-08-01 | 23.611 | 838,157 | +4,612 | 0.02% | 19,789,749 |
| 2016-08-03 | 2016-07-29 | 23.923 | 833,545 | -1,537 | 0.02% | 19,941,098 |
| 2016-07-29 | 2016-07-27 | 23.572 | 835,082 | +2,076 | 0.02% | 19,684,555 |
| 2016-07-28 | 2016-07-26 | 23.728 | 833,006 | -1,537 | 0.02% | 19,765,657 |
| 2016-07-27 | 2016-07-25 | 24.157 | 834,543 | +2,562 | 0.02% | 20,160,389 |
| 2016-07-26 | 2016-07-22 | 23.884 | 831,981 | -22,593 | 0.02% | 19,871,212 |
| 2016-07-25 | 2016-07-21 | 23.533 | 854,574 | -18,934 | 0.02% | 20,110,669 |
| 2016-07-22 | 2016-07-20 | 23.416 | 873,508 | -13,324 | 0.02% | 20,453,973 |
| 2016-07-20 | 2016-07-18 | 23.377 | 886,832 | +5,125 | 0.02% | 20,731,356 |
| 2016-07-19 | 2016-07-15 | 23.416 | 881,707 | +8,712 | 0.02% | 20,645,960 |
| 2016-07-18 | 2016-07-14 | 23.611 | 872,995 | -5,125 | 0.02% | 20,612,310 |
| 2016-07-15 | 2016-07-13 | 22.674 | 878,120 | +4,100 | 0.02% | 19,910,838 |
| 2016-07-14 | 2016-07-12 | 23.065 | 874,020 | -5,637 | 0.02% | 20,158,972 |
| 2016-07-13 | 2016-07-11 | 22.557 | 879,657 | -7,601 | 0.02% | 19,842,699 |
| 2016-07-12 | 2016-07-08 | 22.323 | 887,258 | -1,537 | 0.02% | 19,806,397 |
| 2016-07-11 | 2016-07-07 | 21.933 | 888,795 | +8,199 | 0.02% | 19,493,843 |
| 2016-07-08 | 2016-07-06 | 22.089 | 880,596 | +2,563 | 0.02% | 19,451,481 |
| 2016-07-07 | 2016-07-05 | 22.050 | 878,033 | +15,374 | 0.02% | 19,360,600 |
| 2016-07-06 | 2016-07-04 | 22.167 | 862,659 | -200 | 0.02% | 19,122,604 |
| 2016-06-30 | 2016-06-28 | 22.011 | 862,859 | -5,160 | 0.02% | 18,992,340 |
| 2016-06-29 | 2016-06-27 | 22.011 | 868,019 | -5,124 | 0.02% | 19,105,916 |
| 2016-06-28 | 2016-06-24 | 21.543 | 873,143 | +5,124 | 0.02% | 18,809,792 |
| 2016-06-27 | 2016-06-23 | 21.621 | 868,019 | -4,070 | 0.02% | 18,767,159 |
| 2016-06-24 | 2016-06-22 | 21.699 | 872,089 | -1,148 | 0.02% | 18,923,224 |
| 2016-06-23 | 2016-06-21 | 21.387 | 873,237 | -5,124 | 0.02% | 18,675,499 |
| 2016-06-22 | 2016-06-20 | 21.347 | 878,361 | -44 | 0.02% | 18,750,805 |
| 2016-06-21 | 2016-06-17 | 21.191 | 878,405 | -2,242 | 0.02% | 18,614,620 |
| 2016-06-20 | 2016-06-16 | 21.191 | 880,647 | +11,275 | 0.02% | 18,662,131 |
| 2016-06-17 | 2016-06-15 | 21.465 | 869,372 | +3,587 | 0.02% | 18,660,698 |
| 2016-06-16 | 2016-06-14 | 21.699 | 865,785 | +12,299 | 0.02% | 18,786,435 |
| 2016-06-15 | 2016-06-13 | 21.855 | 853,486 | -3,683 | 0.02% | 18,652,797 |
| 2016-06-14 | 2016-06-10 | 22.128 | 857,169 | -1,538 | 0.02% | 18,967,454 |
| 2016-06-13 | 2016-06-08 | 21.816 | 858,707 | +14,854 | 0.02% | 18,733,389 |
| 2016-06-08 | 2016-06-06 | 22.128 | 843,853 | -5,705 | 0.02% | 18,672,798 |
| 2016-06-07 | 2016-06-03 | 21.816 | 849,558 | +4,100 | 0.02% | 18,533,796 |
| 2016-06-02 | 2016-05-31 | 21.972 | 845,458 | +75 | 0.02% | 18,576,332 |
| 2016-06-01 | 2016-05-30 | 22.050 | 845,383 | +513 | 0.02% | 18,640,669 |
| 2016-05-27 | 2016-05-25 | 22.050 | 844,870 | -24,599 | 0.02% | 18,629,357 |
| 2016-05-26 | 2016-05-24 | 21.582 | 869,469 | +4,100 | 0.02% | 18,764,577 |
| 2016-05-25 | 2016-05-23 | 21.894 | 865,369 | -5,090 | 0.02% | 18,946,270 |
| 2016-05-23 | 2016-05-19 | 21.621 | 870,459 | -222 | 0.02% | 18,819,913 |
| 2016-05-18 | 2016-05-16 | 21.855 | 870,681 | -4,100 | 0.02% | 19,028,591 |
| 2016-05-17 | 2016-05-13 | 22.089 | 874,781 | -8,200 | 0.02% | 19,323,034 |
| 2016-05-16 | 2016-05-12 | 22.167 | 882,981 | +179 | 0.02% | 19,573,083 |
| 2016-05-11 | 2016-05-09 | 21.504 | 882,802 | +1,529 | 0.02% | 18,983,419 |
| 2016-05-09 | 2016-05-05 | 22.824 | 881,273 | +18,868 | 0.02% | 20,114,452 |
| 2016-05-06 | 2016-05-04 | 22.624 | 862,405 | +17,981 | 0.02% | 19,511,138 |
| 2016-05-04 | 2016-04-29 | 22.504 | 844,424 | -1,051 | 0.02% | 19,002,895 |
| 2016-05-03 | 2016-04-28 | 22.344 | 845,475 | -10,489 | 0.02% | 18,891,127 |
| 2016-04-29 | 2016-04-27 | 22.224 | 855,964 | -1,998 | 0.02% | 19,022,666 |
| 2016-04-28 | 2016-04-26 | 22.344 | 857,962 | -13,102 | 0.02% | 19,170,134 |
| 2016-04-26 | 2016-04-22 | 21.863 | 871,064 | -3,009 | 0.02% | 19,044,326 |
| 2016-04-25 | 2016-04-21 | 21.663 | 874,073 | -999 | 0.02% | 18,935,111 |
| 2016-04-22 | 2016-04-20 | 21.463 | 875,072 | +17,981 | 0.02% | 18,781,552 |
| 2016-04-21 | 2016-04-19 | 21.583 | 857,091 | +7,992 | 0.02% | 18,498,588 |
| 2016-04-20 | 2016-04-18 | 21.423 | 849,099 | +849,099 | 0.02% | 18,190,096 |
| 2015-03-18 | 2015-03-16 | 21.030 | 0 | -7,782 | ||
| 2015-03-13 | 2015-03-11 | 20.862 | 7,782 | -16,468 | 0.00% | 162,349 |
| 2015-02-16 | 2015-02-12 | 20.820 | 24,250 | -7 | 0.00% | 504,887 |
| 2015-02-10 | 2015-02-06 | 21.493 | 24,257 | -41 | 0.00% | 521,357 |
| 2015-02-05 | 2015-02-03 | 21.493 | 24,298 | -124 | 0.00% | 522,238 |
| 2015-01-28 | 2015-01-26 | 20.904 | 24,422 | -8 | 0.00% | 510,522 |
| 2015-01-19 | 2015-01-15 | 20.757 | 24,430 | -82 | 0.00% | 507,093 |
| 2015-01-12 | 2015-01-08 | 19.937 | 24,512 | -41 | 0.00% | 488,691 |
| 2015-01-08 | 2015-01-06 | 20.694 | 24,553 | -96 | 0.00% | 508,097 |
| 2014-12-17 | 2014-12-15 | 21.872 | 24,649 | -1,102 | 0.00% | 539,113 |
| 2014-12-08 | 2014-12-04 | 20.652 | 25,751 | -291 | 0.00% | 531,805 |
| 2014-11-19 | 2014-11-17 | 20.189 | 26,042 | -511 | 0.00% | 525,766 |
| 2014-11-17 | 2014-11-13 | 20.505 | 26,553 | -82 | 0.00% | 544,459 |
| 2014-10-13 | 2014-10-09 | 19.579 | 26,635 | -96 | 0.00% | 521,494 |
| 2014-09-26 | 2014-09-24 | 19.979 | 26,731 | -88 | 0.00% | 534,055 |
| 2014-09-19 | 2014-09-17 | 19.558 | 26,819 | -92 | 0.00% | 524,533 |
| 2014-08-26 | 2014-08-22 | 20.409 | 26,911 | -32 | 0.00% | 549,239 |
| 2014-08-25 | 2014-08-21 | 20.130 | 26,943 | +596 | 0.00% | 542,359 |
| 2014-08-21 | 2014-08-19 | 20.883 | 26,347 | -108 | 0.00% | 550,194 |
| 2014-08-18 | 2014-08-14 | 20.452 | 26,455 | -120 | 0.00% | 541,070 |
| 2014-08-01 | 2014-07-30 | 18.969 | 26,575 | -28 | 0.00% | 504,089 |
| 2014-07-24 | 2014-07-22 | 19.764 | 26,603 | +1,818 | 0.00% | 525,789 |
| 2014-07-21 | 2014-07-17 | 19.549 | 24,785 | -40 | 0.00% | 484,527 |
| 2014-07-16 | 2014-07-14 | 19.635 | 24,825 | -658 | 0.00% | 487,445 |
| 2014-07-10 | 2014-07-08 | 19.764 | 25,483 | -24 | 0.00% | 503,653 |
| 2014-07-08 | 2014-07-04 | 18.775 | 25,507 | -145 | 0.00% | 478,894 |
| 2014-07-04 | 2014-07-02 | 19.678 | 25,652 | -382 | 0.00% | 504,786 |
| 2014-07-03 | 2014-06-30 | 19.635 | 26,034 | -19 | 0.00% | 511,184 |
| 2014-06-26 | 2014-06-24 | 18.775 | 26,053 | -202 | 0.00% | 489,145 |
| 2014-06-24 | 2014-06-20 | 17.979 | 26,255 | -8 | 0.00% | 472,045 |
| 2014-06-20 | 2014-06-18 | 19.166 | 26,263 | -20 | 0.00% | 503,366 |
| 2014-06-19 | 2014-06-17 | 18.567 | 26,283 | +832 | 0.00% | 487,989 |
| 2014-06-17 | 2014-06-13 | 18.322 | 25,451 | -78 | 0.00% | 466,323 |
| 2014-06-06 | 2014-06-04 | 19.144 | 25,529 | -215 | 0.00% | 488,731 |
| 2014-06-05 | 2014-06-03 | 18.900 | 25,744 | -78 | 0.00% | 486,557 |
| 2014-06-03 | 2014-05-29 | 19.011 | 25,822 | -18 | 0.00% | 490,899 |
| 2014-05-08 | 2014-05-05 | 17.967 | 25,840 | -19 | 0.00% | 464,269 |
| 2014-04-01 | 2014-03-28 | 17.789 | 25,859 | -31 | 0.00% | 460,016 |
| 2014-03-17 | 2014-03-13 | 19.174 | 25,890 | +760 | 0.00% | 496,409 |
| 2014-03-04 | 2014-02-28 | 18.853 | 25,130 | -57 | 0.00% | 473,787 |
| 2014-02-21 | 2014-02-19 | 18.259 | 25,187 | -266 | 0.00% | 459,878 |
| 2014-02-12 | 2014-02-10 | 17.435 | 25,453 | -227 | 0.00% | 443,770 |
| 2014-01-23 | 2014-01-21 | 17.458 | 25,680 | -145 | 0.00% | 448,315 |
| 2014-01-07 | 2014-01-03 | 17.435 | 25,825 | -38 | 0.00% | 450,256 |
| 2013-12-04 | 2013-12-02 | 16.016 | 25,863 | -18 | 0.00% | 414,229 |
| 2013-11-21 | 2013-11-19 | 14.392 | 25,881 | -30 | 0.00% | 372,474 |
| 2013-11-13 | 2013-11-11 | 15.627 | 25,911 | -75 | 0.00% | 404,919 |
| 2013-10-09 | 2013-10-07 | 16.314 | 25,986 | -7 | 0.00% | 423,929 |
| 2013-10-03 | 2013-09-30 | 16.657 | 25,993 | -38 | 0.00% | 432,964 |
| 2013-09-24 | 2013-09-19 | 16.932 | 26,031 | -29 | 0.00% | 440,744 |
| 2013-09-18 | 2013-09-16 | 16.565 | 26,060 | -75 | 0.00% | 431,695 |
| 2013-09-17 | 2013-09-13 | 16.154 | 26,135 | -9 | 0.00% | 422,173 |
| 2013-09-11 | 2013-09-09 | 17.426 | 26,144 | -387 | 0.00% | 455,586 |
| 2013-09-10 | 2013-09-06 | 17.002 | 26,531 | +753 | 0.00% | 451,084 |
| 2013-09-06 | 2013-09-04 | 17.002 | 25,778 | -6 | 0.00% | 438,281 |
| 2013-08-21 | 2013-08-19 | 17.591 | 25,784 | -40 | 0.00% | 453,563 |
| 2013-08-15 | 2013-08-12 | 18.062 | 25,824 | -738 | 0.00% | 466,429 |
| 2013-08-12 | 2013-08-08 | 17.756 | 26,562 | -18 | 0.00% | 471,627 |
| 2013-07-31 | 2013-07-29 | 17.450 | 26,580 | -133 | 0.00% | 463,810 |
| 2013-07-26 | 2013-07-24 | 17.638 | 26,713 | -18 | 0.00% | 471,163 |
| 2013-07-25 | 2013-07-23 | 17.850 | 26,731 | -152 | 0.00% | 477,146 |
| 2013-07-16 | 2013-07-12 | 17.756 | 26,883 | -55 | 0.00% | 477,327 |
| 2013-06-18 | 2013-06-14 | 17.450 | 26,938 | -4 | 0.00% | 470,057 |
| 2013-05-22 | 2013-05-20 | 19.404 | 26,942 | -150 | 0.00% | 522,786 |
| 2013-05-15 | 2013-05-13 | 19.997 | 27,092 | -519 | 0.00% | 541,747 |
| 2013-05-14 | 2013-05-10 | 20.045 | 27,611 | +720 | 0.00% | 553,460 |
| 2013-05-13 | 2013-05-09 | 20.021 | 26,891 | +3 | 0.00% | 538,378 |
| 2013-05-10 | 2013-05-08 | 19.779 | 26,888 | -6 | 0.00% | 531,816 |
| 2013-04-26 | 2013-04-24 | 19.174 | 26,894 | -57 | 0.00% | 515,678 |
| 2013-04-12 | 2013-04-10 | 19.199 | 26,951 | -28 | 0.00% | 517,422 |
| 2013-03-25 | 2013-03-21 | 18.352 | 26,979 | -18 | 0.00% | 495,128 |
| 2013-03-15 | 2013-03-13 | 18.546 | 26,997 | -21 | 0.00% | 500,680 |
| 2013-03-06 | 2013-03-04 | 17.772 | 27,018 | -7 | 0.00% | 480,165 |
| 2013-02-27 | 2013-02-25 | 17.168 | 27,025 | -6 | 0.00% | 463,953 |
| 2013-02-26 | 2013-02-22 | 17.337 | 27,031 | -269 | 0.00% | 468,631 |
| 2013-02-08 | 2013-02-06 | 18.038 | 27,300 | -28 | 0.00% | 492,438 |
| 2013-01-25 | 2013-01-23 | 16.902 | 27,328 | -7 | 0.00% | 461,886 |
| 2013-01-16 | 2013-01-14 | 17.603 | 27,335 | -11 | 0.00% | 481,172 |
| 2013-01-04 | 2013-01-02 | 18.256 | 27,346 | -14 | 0.00% | 499,218 |
| 2013-01-02 | 2012-12-27 | 18.304 | 27,360 | -191 | 0.00% | 500,797 |
| 2012-12-28 | 2012-12-24 | 18.328 | 27,551 | -7 | 0.00% | 504,959 |
| 2012-12-27 | 2012-12-20 | 17.965 | 27,558 | -57 | 0.00% | 495,092 |
| 2012-12-21 | 2012-12-19 | 18.111 | 27,615 | -12 | 0.00% | 500,123 |
| 2012-12-18 | 2012-12-14 | 18.304 | 27,627 | -27 | 0.00% | 505,684 |
| 2012-12-14 | 2012-12-12 | 18.618 | 27,654 | -18 | 0.00% | 514,871 |
| 2012-12-11 | 2012-12-07 | 18.836 | 27,672 | -35 | 0.00% | 521,228 |
| 2012-12-06 | 2012-12-04 | 18.256 | 27,707 | -180 | 0.00% | 505,808 |
| 2012-12-04 | 2012-11-30 | 17.820 | 27,887 | -35 | 0.00% | 496,957 |
| 2012-11-14 | 2012-11-12 | 18.159 | 27,922 | -234 | 0.00% | 507,033 |
| 2012-11-12 | 2012-11-08 | 17.651 | 28,156 | -15 | 0.00% | 496,985 |
| 2012-10-31 | 2012-10-29 | 17.772 | 28,171 | -11 | 0.00% | 500,656 |
| 2012-10-16 | 2012-10-12 | 16.418 | 28,182 | -17 | 0.00% | 462,691 |
| 2012-10-11 | 2012-10-09 | 16.152 | 28,199 | -7 | 0.00% | 455,470 |
| 2012-10-08 | 2012-10-04 | 16.055 | 28,206 | -3 | 0.00% | 452,855 |
| 2012-10-05 | 2012-10-03 | 16.249 | 28,209 | -252 | 0.00% | 458,360 |
| 2012-09-25 | 2012-09-21 | 16.418 | 28,461 | -86 | 0.00% | 467,272 |
| 2012-09-11 | 2012-09-07 | 17.298 | 28,547 | +814 | 0.00% | 493,798 |
| 2012-08-27 | 2012-08-23 | 16.327 | 27,733 | -7 | 0.00% | 452,799 |
| 2012-08-15 | 2012-08-13 | 15.730 | 27,740 | -17 | 0.00% | 436,343 |
| 2012-08-13 | 2012-08-09 | 15.506 | 27,757 | -8 | 0.00% | 430,393 |
| 2012-08-10 | 2012-08-08 | 15.431 | 27,765 | -70 | 0.00% | 428,444 |
| 2012-07-06 | 2012-07-04 | 15.506 | 27,835 | -174 | 0.00% | 431,602 |
| 2012-06-11 | 2012-06-07 | 14.908 | 28,009 | -174 | 0.00% | 417,569 |
| 2012-05-24 | 2012-05-22 | 14.734 | 28,183 | -873 | 0.00% | 415,253 |
| 2012-05-22 | 2012-05-18 | 14.734 | 29,056 | -175 | 0.00% | 428,116 |
| 2012-05-17 | 2012-05-15 | 15.307 | 29,231 | -1 | 0.00% | 447,428 |
| 2012-05-14 | 2012-05-10 | 15.506 | 29,232 | -18 | 0.00% | 453,264 |
| 2012-05-11 | 2012-05-09 | 15.381 | 29,250 | -22 | 0.00% | 449,903 |
| 2012-05-08 | 2012-05-04 | 15.042 | 29,272 | +15,156 | 0.00% | 440,318 |
| 2012-05-07 | 2012-05-03 | 15.343 | 14,116 | +79 | 0.00% | 216,576 |
| 2012-05-03 | 2012-04-30 | 15.092 | 14,037 | -17 | 0.00% | 211,851 |
| 2012-05-02 | 2012-04-27 | 15.167 | 14,054 | -39 | 0.00% | 213,163 |
| 2012-04-24 | 2012-04-20 | 14.992 | 14,093 | -17 | 0.00% | 211,285 |
| 2012-03-26 | 2012-03-22 | 15.067 | 14,110 | -34 | 0.00% | 212,600 |
| 2012-03-21 | 2012-03-19 | 15.268 | 14,144 | -868 | 0.00% | 215,944 |
| 2012-03-16 | 2012-03-14 | 14.316 | 15,012 | -80 | 0.00% | 214,918 |
| 2012-03-09 | 2012-03-07 | 13.991 | 15,092 | -520 | 0.00% | 211,153 |
| 2012-03-02 | 2012-02-29 | 13.991 | 15,612 | +15,612 | 0.00% | 218,429 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy