History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 416,079,163 | +0 | 5.49% | 4,913,894,915 |
| 2025-10-13 | 2025-10-09 | 11.770 | 416,079,163 | +0 | 5.49% | 4,897,251,749 |
| 2025-10-10 | 2025-10-08 | 11.620 | 416,079,163 | -85,427 | 5.49% | 4,834,839,874 |
| 2025-10-09 | 2025-10-06 | 11.660 | 416,164,590 | +53,738 | 5.49% | 4,852,479,119 |
| 2025-10-08 | 2025-10-03 | 11.790 | 416,110,852 | +25,000 | 5.49% | 4,905,946,945 |
| 2025-10-06 | 2025-10-02 | 11.560 | 416,085,852 | -40,442 | 5.49% | 4,809,952,449 |
| 2025-10-03 | 2025-09-30 | 11.520 | 416,126,294 | +302,264 | 5.49% | 4,793,774,907 |
| 2025-10-02 | 2025-09-29 | 11.380 | 415,824,030 | +7,600 | 5.49% | 4,732,077,461 |
| 2025-09-30 | 2025-09-26 | 11.370 | 415,816,430 | +57,580 | 5.49% | 4,727,832,809 |
| 2025-09-29 | 2025-09-25 | 11.320 | 415,758,850 | -59,100 | 5.49% | 4,706,390,182 |
| 2025-09-26 | 2025-09-24 | 11.420 | 415,817,950 | +325,908 | 5.49% | 4,748,640,989 |
| 2025-09-25 | 2025-09-23 | 11.510 | 415,492,042 | -70,000 | 5.48% | 4,782,313,403 |
| 2025-09-24 | 2025-09-22 | 11.420 | 415,562,042 | -3,185 | 5.48% | 4,745,718,520 |
| 2025-09-23 | 2025-09-19 | 11.530 | 415,565,227 | +113,700 | 5.48% | 4,791,467,067 |
| 2025-09-22 | 2025-09-18 | 11.710 | 415,451,527 | +128,998 | 5.48% | 4,864,937,381 |
| 2025-09-19 | 2025-09-17 | 11.750 | 415,322,529 | +156,000 | 5.48% | 4,880,039,716 |
| 2025-09-18 | 2025-09-16 | 11.770 | 415,166,529 | +57,828 | 5.48% | 4,886,510,046 |
| 2025-09-17 | 2025-09-15 | 11.730 | 415,108,701 | +160,765 | 5.48% | 4,869,225,063 |
| 2025-09-16 | 2025-09-12 | 11.840 | 414,947,936 | +112,888 | 5.47% | 4,912,983,562 |
| 2025-09-15 | 2025-09-11 | 11.900 | 414,835,048 | +18,300 | 5.47% | 4,936,537,071 |
| 2025-09-12 | 2025-09-10 | 11.800 | 414,816,748 | +216,754 | 5.47% | 4,894,837,626 |
| 2025-09-11 | 2025-09-09 | 11.600 | 414,599,994 | +99,800 | 5.47% | 4,809,359,930 |
| 2025-09-10 | 2025-09-08 | 11.580 | 414,500,194 | +121,478 | 5.47% | 4,799,912,247 |
| 2025-09-09 | 2025-09-05 | 11.650 | 414,378,716 | +68,972 | 5.47% | 4,827,512,041 |
| 2025-09-08 | 2025-09-04 | 11.670 | 414,309,744 | +88,466 | 5.47% | 4,834,994,712 |
| 2025-09-05 | 2025-09-03 | 11.730 | 414,221,278 | -471,000 | 5.46% | 4,858,815,591 |
| 2025-09-04 | 2025-09-02 | 11.740 | 414,692,278 | +406,992 | 5.47% | 4,868,487,344 |
| 2025-09-03 | 2025-09-01 | 11.800 | 414,285,286 | +154,388 | 5.47% | 4,888,566,375 |
| 2025-09-02 | 2025-08-29 | 11.800 | 414,130,898 | -16,516 | 5.46% | 4,886,744,596 |
| 2025-09-01 | 2025-08-28 | 11.890 | 414,147,414 | +72,000 | 5.46% | 4,924,212,752 |
| 2025-08-29 | 2025-08-27 | 11.780 | 414,075,414 | -28,000 | 5.46% | 4,877,808,377 |
| 2025-08-28 | 2025-08-26 | 11.660 | 414,103,414 | +71,184 | 5.46% | 4,828,445,807 |
| 2025-08-27 | 2025-08-25 | 11.900 | 414,032,230 | +248,040 | 5.46% | 4,926,983,537 |
| 2025-08-26 | 2025-08-22 | 12.040 | 413,784,190 | -92,600 | 5.46% | 4,981,961,648 |
| 2025-08-25 | 2025-08-21 | 12.020 | 413,876,790 | -33,113 | 5.46% | 4,974,799,016 |
| 2025-08-22 | 2025-08-20 | 12.010 | 413,909,903 | -118,732 | 5.46% | 4,971,057,935 |
| 2025-08-21 | 2025-08-19 | 12.080 | 414,028,635 | -304,018 | 5.46% | 5,001,465,911 |
| 2025-08-20 | 2025-08-18 | 12.100 | 414,332,653 | -29,701 | 5.47% | 5,013,425,101 |
| 2025-08-19 | 2025-08-15 | 12.260 | 414,362,354 | +205,000 | 5.47% | 5,080,082,460 |
| 2025-08-18 | 2025-08-14 | 13.177 | 414,157,354 | +491,914 | 5.46% | 5,457,411,661 |
| 2025-08-15 | 2025-08-13 | 13.228 | 413,665,440 | +11,616,820 | 5.46% | 5,472,172,545 |
| 2025-08-14 | 2025-08-12 | 13.126 | 402,048,620 | -427,240 | 5.45% | 5,277,206,764 |
| 2025-08-13 | 2025-08-11 | 13.198 | 402,475,860 | -146,243 | 5.45% | 5,311,750,232 |
| 2025-08-12 | 2025-08-08 | 13.218 | 402,622,103 | +187,721 | 5.46% | 5,321,950,621 |
| 2025-08-11 | 2025-08-07 | 13.280 | 402,434,382 | -90,737 | 5.45% | 5,344,268,672 |
| 2025-08-08 | 2025-08-06 | 13.126 | 402,525,119 | +276,810 | 5.45% | 5,283,461,191 |
| 2025-08-07 | 2025-08-05 | 13.187 | 402,248,309 | -1,118,444 | 5.45% | 5,304,615,764 |
| 2025-08-06 | 2025-08-04 | 13.044 | 403,366,753 | -904,526 | 5.47% | 5,261,365,842 |
| 2025-08-05 | 2025-08-01 | 13.023 | 404,271,279 | -2,114,001 | 5.48% | 5,264,859,947 |
| 2025-08-04 | 2025-07-31 | 12.694 | 406,385,280 | -1,211,581 | 5.51% | 5,158,828,854 |
| 2025-08-01 | 2025-07-30 | 12.797 | 407,596,861 | -90,608 | 5.52% | 5,216,071,716 |
| 2025-07-31 | 2025-07-29 | 12.715 | 407,687,469 | -107,102 | 5.52% | 5,183,733,767 |
| 2025-07-30 | 2025-07-28 | 12.633 | 407,794,571 | +132,943 | 5.53% | 5,151,589,294 |
| 2025-07-29 | 2025-07-25 | 12.633 | 407,661,628 | +33,591 | 5.52% | 5,149,909,851 |
| 2025-07-28 | 2025-07-24 | 12.633 | 407,628,037 | +196,020 | 5.52% | 5,149,485,502 |
| 2025-07-25 | 2025-07-23 | 12.736 | 407,432,017 | +182,519 | 5.52% | 5,188,854,823 |
| 2025-07-24 | 2025-07-22 | 12.859 | 407,249,498 | +8,794 | 5.52% | 5,236,722,579 |
| 2025-07-23 | 2025-07-21 | 12.900 | 407,240,704 | -457,034 | 5.52% | 5,253,339,881 |
| 2025-07-22 | 2025-07-18 | 12.879 | 407,697,738 | -871,329 | 5.52% | 5,250,860,968 |
| 2025-07-21 | 2025-07-17 | 12.982 | 408,569,067 | -6,116,170 | 5.54% | 5,304,045,459 |
| 2025-07-18 | 2025-07-16 | 12.900 | 414,685,237 | -752,665 | 5.62% | 5,349,373,165 |
| 2025-07-17 | 2025-07-15 | 12.736 | 415,437,902 | -755,977 | 5.63% | 5,290,813,857 |
| 2025-07-16 | 2025-07-14 | 12.633 | 416,193,879 | -1,045,155 | 5.64% | 5,257,696,114 |
| 2025-07-15 | 2025-07-11 | 12.653 | 417,239,034 | -1,265,766 | 5.65% | 5,279,469,921 |
| 2025-07-14 | 2025-07-10 | 12.818 | 418,504,800 | -873,630 | 5.67% | 5,364,258,643 |
| 2025-07-11 | 2025-07-09 | 12.859 | 419,378,430 | +2,091,458 | 5.68% | 5,392,685,576 |
| 2025-07-10 | 2025-07-08 | 12.694 | 417,286,972 | -745,236 | 5.65% | 5,297,219,603 |
| 2025-07-09 | 2025-07-07 | 12.489 | 418,032,208 | -734,059 | 5.66% | 5,220,811,340 |
| 2025-07-08 | 2025-07-04 | 12.284 | 418,766,267 | +1,508,873 | 5.67% | 5,143,959,624 |
| 2025-07-07 | 2025-07-03 | 12.222 | 417,257,394 | +1,020,622 | 5.65% | 5,099,712,387 |
| 2025-07-04 | 2025-07-02 | 12.119 | 416,236,772 | +102,234 | 5.64% | 5,044,488,461 |
| 2025-07-03 | 2025-06-30 | 12.037 | 416,134,538 | +162,347 | 5.64% | 5,009,057,938 |
| 2025-07-02 | 2025-06-27 | 11.996 | 415,972,191 | -35,220 | 5.64% | 4,990,014,657 |
| 2025-06-30 | 2025-06-26 | 11.914 | 416,007,411 | +79,756 | 5.64% | 4,956,256,081 |
| 2025-06-27 | 2025-06-25 | 11.852 | 415,927,655 | +71,388 | 5.64% | 4,929,674,986 |
| 2025-06-26 | 2025-06-24 | 11.914 | 415,856,267 | -95,054 | 5.63% | 4,954,455,372 |
| 2025-06-25 | 2025-06-23 | 11.750 | 415,951,321 | -323,534 | 5.64% | 4,887,234,897 |
| 2025-06-24 | 2025-06-20 | 11.544 | 416,274,855 | -1,876,819 | 5.64% | 4,805,528,644 |
| 2025-06-23 | 2025-06-19 | 11.565 | 418,151,674 | +36,999 | 5.67% | 4,835,784,190 |
| 2025-06-20 | 2025-06-18 | 11.626 | 418,114,675 | +60,122 | 5.67% | 4,861,121,973 |
| 2025-06-19 | 2025-06-17 | 11.708 | 418,054,553 | +6,747 | 5.66% | 4,894,772,257 |
| 2025-06-18 | 2025-06-16 | 11.729 | 418,047,806 | -44,152 | 5.66% | 4,903,280,441 |
| 2025-06-17 | 2025-06-13 | 11.688 | 418,091,958 | -15,578 | 5.67% | 4,886,622,123 |
| 2025-06-16 | 2025-06-12 | 11.626 | 418,107,536 | +59,588 | 5.67% | 4,861,038,973 |
| 2025-06-13 | 2025-06-11 | 11.606 | 418,047,948 | +44,885 | 5.66% | 4,851,759,002 |
| 2025-06-12 | 2025-06-10 | 11.585 | 418,003,063 | +147,022 | 5.66% | 4,842,651,816 |
| 2025-06-11 | 2025-06-09 | 11.729 | 417,856,041 | +58,096 | 5.66% | 4,901,031,230 |
| 2025-06-10 | 2025-06-06 | 11.811 | 417,797,945 | +7,675,034 | 5.66% | 4,934,678,018 |
| 2025-06-09 | 2025-06-05 | 11.729 | 410,122,911 | +66,209 | 5.56% | 4,810,329,391 |
| 2025-06-06 | 2025-06-04 | 11.750 | 410,056,702 | +79,883 | 5.56% | 4,817,975,860 |
| 2025-06-05 | 2025-06-03 | 11.852 | 409,976,819 | -494,660 | 5.56% | 4,859,144,241 |
| 2025-06-04 | 2025-06-02 | 11.606 | 410,471,479 | -123,645 | 5.56% | 4,763,828,415 |
| 2025-06-03 | 2025-05-30 | 11.606 | 410,595,124 | +351,799 | 5.56% | 4,765,263,407 |
| 2025-06-02 | 2025-05-29 | 11.750 | 410,243,325 | -880,185 | 5.56% | 4,820,168,594 |
| 2025-05-30 | 2025-05-28 | 11.667 | 411,123,510 | +48,679 | 5.57% | 4,796,730,566 |
| 2025-05-29 | 2025-05-27 | 11.667 | 411,074,831 | +1,292,283 | 5.57% | 4,796,162,610 |
| 2025-05-28 | 2025-05-26 | 11.565 | 409,782,548 | +489,979 | 5.55% | 4,738,998,049 |
| 2025-05-27 | 2025-05-23 | 11.585 | 409,292,569 | +15,578 | 5.55% | 4,741,738,944 |
| 2025-05-26 | 2025-05-22 | 11.441 | 409,276,991 | +38,946 | 5.55% | 4,682,709,340 |
| 2025-05-23 | 2025-05-21 | 11.421 | 409,238,045 | +494,654 | 5.55% | 4,673,857,524 |
| 2025-05-22 | 2025-05-20 | 11.380 | 408,743,391 | +9,335 | 5.54% | 4,651,416,025 |
| 2025-05-21 | 2025-05-19 | 11.339 | 408,734,056 | -46,104 | 5.54% | 4,634,518,063 |
| 2025-05-20 | 2025-05-16 | 12.302 | 408,780,160 | -366,162 | 5.54% | 5,028,794,563 |
| 2025-05-19 | 2025-05-15 | 12.174 | 409,146,322 | +16,359,640 | 5.54% | 4,980,777,689 |
| 2025-05-16 | 2025-05-14 | 12.259 | 392,786,682 | -150,505 | 5.54% | 4,815,236,430 |
| 2025-05-15 | 2025-05-13 | 12.195 | 392,937,187 | -79,997 | 5.55% | 4,791,861,174 |
| 2025-05-14 | 2025-05-12 | 12.088 | 393,017,184 | +211,542 | 5.55% | 4,750,794,308 |
| 2025-05-13 | 2025-05-09 | 12.238 | 392,805,642 | -792,719 | 5.54% | 4,807,064,904 |
| 2025-05-12 | 2025-05-08 | 12.109 | 393,598,361 | +309,422 | 5.55% | 4,766,240,499 |
| 2025-05-09 | 2025-05-07 | 12.195 | 393,288,939 | +55,125 | 5.55% | 4,796,150,782 |
| 2025-05-08 | 2025-05-06 | 12.088 | 393,233,814 | -490,481 | 5.55% | 4,753,412,933 |
| 2025-05-07 | 2025-05-02 | 11.788 | 393,724,295 | -23,894 | 5.56% | 4,641,411,275 |
| 2025-05-06 | 2025-04-30 | 11.810 | 393,748,189 | +646,795 | 5.56% | 4,650,117,075 |
| 2025-05-02 | 2025-04-29 | 11.874 | 393,101,394 | -93,481 | 5.55% | 4,667,709,368 |
| 2025-04-30 | 2025-04-28 | 11.767 | 393,194,875 | +101,823 | 5.55% | 4,626,757,931 |
| 2025-04-29 | 2025-04-25 | 11.703 | 393,093,052 | +140,446 | 5.55% | 4,600,329,445 |
| 2025-04-28 | 2025-04-24 | 11.639 | 392,952,606 | -122,461 | 5.55% | 4,573,464,507 |
| 2025-04-25 | 2025-04-23 | 11.468 | 393,075,067 | +212,203 | 5.55% | 4,507,612,005 |
| 2025-04-24 | 2025-04-22 | 11.639 | 392,862,864 | +416,987 | 5.54% | 4,572,420,026 |
| 2025-04-23 | 2025-04-17 | 11.489 | 392,445,877 | -200,106 | 5.54% | 4,508,792,994 |
| 2025-04-22 | 2025-04-16 | 11.425 | 392,645,983 | +350,321 | 5.54% | 4,485,890,371 |
| 2025-04-17 | 2025-04-15 | 11.339 | 392,295,662 | -157,184 | 5.54% | 4,448,315,839 |
| 2025-04-16 | 2025-04-14 | 11.318 | 392,452,846 | -93,642 | 5.54% | 4,441,701,767 |
| 2025-04-15 | 2025-04-11 | 11.125 | 392,546,488 | -49,920 | 5.54% | 4,367,175,852 |
| 2025-04-14 | 2025-04-10 | 11.082 | 392,596,408 | +59,922 | 5.54% | 4,350,932,258 |
| 2025-04-11 | 2025-04-09 | 11.082 | 392,536,486 | -94,792 | 5.54% | 4,350,268,175 |
| 2025-04-10 | 2025-04-08 | 11.125 | 392,631,278 | +88,433 | 5.54% | 4,368,119,162 |
| 2025-04-09 | 2025-04-07 | 11.211 | 392,542,845 | -1,450,396 | 5.54% | 4,400,728,672 |
| 2025-04-08 | 2025-04-03 | 11.339 | 393,993,241 | -1,834,167 | 5.56% | 4,467,565,013 |
| 2025-04-07 | 2025-04-02 | 11.232 | 395,827,408 | -648,572 | 5.59% | 4,446,019,938 |
| 2025-04-03 | 2025-04-01 | 11.275 | 396,475,980 | -849,776 | 5.60% | 4,470,269,811 |
| 2025-04-02 | 2025-03-31 | 11.125 | 397,325,756 | -362,485 | 5.61% | 4,420,346,380 |
| 2025-04-01 | 2025-03-28 | 11.018 | 397,688,241 | -140,222 | 5.61% | 4,381,837,007 |
| 2025-03-31 | 2025-03-27 | 10.933 | 397,828,463 | -160,413 | 5.61% | 4,349,336,326 |
| 2025-03-28 | 2025-03-26 | 10.911 | 397,988,876 | -39,263 | 5.62% | 4,342,575,218 |
| 2025-03-27 | 2025-03-25 | 10.954 | 398,028,139 | -64,502 | 5.62% | 4,360,035,015 |
| 2025-03-26 | 2025-03-24 | 10.933 | 398,092,641 | -6,786 | 5.62% | 4,352,224,503 |
| 2025-03-25 | 2025-03-21 | 10.954 | 398,099,427 | +86,470 | 5.62% | 4,360,815,910 |
| 2025-03-24 | 2025-03-20 | 10.826 | 398,012,957 | +137,043 | 5.62% | 4,308,776,499 |
| 2025-03-21 | 2025-03-19 | 10.890 | 397,875,914 | -60,360 | 5.62% | 4,332,830,220 |
| 2025-03-20 | 2025-03-18 | 10.911 | 397,936,274 | -77,234 | 5.62% | 4,342,001,262 |
| 2025-03-19 | 2025-03-17 | 11.018 | 398,013,508 | -272,131 | 5.62% | 4,385,420,887 |
| 2025-03-18 | 2025-03-14 | 10.911 | 398,285,639 | +331,452 | 5.62% | 4,345,813,288 |
| 2025-03-17 | 2025-03-13 | 10.911 | 397,954,187 | +78,444 | 5.62% | 4,342,196,716 |
| 2025-03-14 | 2025-03-12 | 10.997 | 397,875,743 | -86,386 | 5.62% | 4,375,390,522 |
| 2025-03-13 | 2025-03-11 | 10.954 | 397,962,129 | -111,271 | 5.62% | 4,359,311,936 |
| 2025-03-12 | 2025-03-10 | 10.933 | 398,073,400 | -294,709 | 5.62% | 4,352,014,147 |
| 2025-03-11 | 2025-03-07 | 10.869 | 398,368,109 | -1,334,966 | 5.62% | 4,329,667,209 |
| 2025-03-10 | 2025-03-06 | 10.911 | 399,703,075 | -430,898 | 5.64% | 4,361,279,354 |
| 2025-03-07 | 2025-03-05 | 10.762 | 400,133,973 | +193,038 | 5.65% | 4,306,055,781 |
| 2025-03-06 | 2025-03-04 | 10.911 | 399,940,935 | -167,326 | 5.64% | 4,363,874,716 |
| 2025-03-05 | 2025-03-03 | 10.783 | 400,108,261 | -242,518 | 5.65% | 4,314,339,278 |
| 2025-03-04 | 2025-02-28 | 10.665 | 400,350,779 | +289,791 | 5.65% | 4,269,844,712 |
| 2025-03-03 | 2025-02-27 | 10.655 | 400,060,988 | +796,184 | 5.65% | 4,262,474,423 |
| 2025-02-28 | 2025-02-26 | 10.483 | 399,264,804 | +80,325 | 5.63% | 4,185,654,220 |
| 2025-02-27 | 2025-02-25 | 10.462 | 399,184,479 | +38,327 | 5.63% | 4,176,271,707 |
| 2025-02-26 | 2025-02-24 | 10.473 | 399,146,152 | +229,479 | 5.63% | 4,180,140,536 |
| 2025-02-25 | 2025-02-21 | 10.526 | 398,916,673 | +222,065 | 5.63% | 4,199,074,028 |
| 2025-02-24 | 2025-02-20 | 10.366 | 398,694,608 | -277,197 | 5.63% | 4,132,761,887 |
| 2025-02-21 | 2025-02-19 | 10.483 | 398,971,805 | +538,419 | 5.63% | 4,182,582,593 |
| 2025-02-20 | 2025-02-18 | 10.462 | 398,433,386 | +428,929 | 5.62% | 4,168,413,765 |
| 2025-02-19 | 2025-02-17 | 10.409 | 398,004,457 | +205,052 | 5.62% | 4,142,638,339 |
| 2025-02-18 | 2025-02-14 | 10.441 | 397,799,405 | +86,002 | 5.61% | 4,153,270,251 |
| 2025-02-17 | 2025-02-13 | 10.366 | 397,713,403 | +403,647 | 5.61% | 4,122,590,978 |
| 2025-02-14 | 2025-02-12 | 10.483 | 397,309,756 | -7,015 | 5.61% | 4,165,158,662 |
| 2025-02-13 | 2025-02-11 | 10.269 | 397,316,771 | +104,699 | 5.61% | 4,080,227,464 |
| 2025-02-12 | 2025-02-10 | 10.259 | 397,212,072 | +10,861 | 5.61% | 4,074,903,145 |
| 2025-02-11 | 2025-02-07 | 10.280 | 397,201,211 | +76,374 | 5.61% | 4,083,289,726 |
| 2025-02-10 | 2025-02-06 | 10.409 | 397,124,837 | -189,589 | 5.60% | 4,133,482,795 |
| 2025-02-07 | 2025-02-05 | 10.259 | 397,314,426 | +311,957 | 5.61% | 4,075,953,170 |
| 2025-02-06 | 2025-02-04 | 10.259 | 397,002,469 | +156,319 | 5.60% | 4,072,752,878 |
| 2025-02-05 | 2025-02-03 | 10.344 | 396,846,150 | -44,497 | 5.60% | 4,105,110,860 |
| 2025-02-04 | 2025-01-28 | 10.248 | 396,890,647 | -193,251 | 5.60% | 4,067,360,045 |
| 2025-02-03 | 2025-01-24 | 10.259 | 397,083,898 | +71,668 | 5.60% | 4,073,588,239 |
| 2025-01-27 | 2025-01-23 | 10.248 | 397,012,230 | -40,477 | 5.60% | 4,068,606,035 |
| 2025-01-24 | 2025-01-22 | 10.291 | 397,052,707 | +74,685 | 5.60% | 4,086,010,494 |
| 2025-01-23 | 2025-01-21 | 10.334 | 396,978,022 | +71,142 | 5.60% | 4,102,228,375 |
| 2025-01-22 | 2025-01-20 | 10.376 | 396,906,880 | -49,545 | 5.60% | 4,118,476,628 |
| 2025-01-21 | 2025-01-17 | 10.302 | 396,956,425 | -17,565 | 5.60% | 4,089,266,053 |
| 2025-01-20 | 2025-01-16 | 10.312 | 396,973,990 | -21,344 | 5.60% | 4,093,693,570 |
| 2025-01-17 | 2025-01-15 | 10.248 | 396,995,334 | +60,762 | 5.60% | 4,068,432,884 |
| 2025-01-16 | 2025-01-14 | 10.291 | 396,934,572 | -27,232 | 5.60% | 4,084,794,785 |
| 2025-01-15 | 2025-01-13 | 10.280 | 396,961,804 | +48,031 | 5.60% | 4,080,828,585 |
| 2025-01-14 | 2025-01-10 | 10.237 | 396,913,773 | +160,341 | 5.60% | 4,063,351,116 |
| 2025-01-13 | 2025-01-09 | 10.280 | 396,753,432 | -421,603 | 5.60% | 4,078,686,489 |
| 2025-01-10 | 2025-01-08 | 10.205 | 397,175,035 | -380,536 | 5.61% | 4,053,279,588 |
| 2025-01-09 | 2025-01-07 | 10.237 | 397,555,571 | -198,353 | 5.61% | 4,069,921,436 |
| 2025-01-08 | 2025-01-06 | 10.355 | 397,753,924 | +17,640 | 5.61% | 4,118,756,094 |
| 2025-01-07 | 2025-01-03 | 10.280 | 397,736,284 | -1,870 | 5.61% | 4,088,790,359 |
| 2025-01-06 | 2025-01-02 | 10.248 | 397,738,154 | -16,639 | 5.61% | 4,076,045,349 |
| 2025-01-03 | 2024-12-31 | 10.269 | 397,754,793 | +78,890 | 5.61% | 4,084,725,712 |
| 2025-01-02 | 2024-12-27 | 10.216 | 397,675,903 | +41,814 | 5.61% | 4,062,645,161 |
| 2024-12-30 | 2024-12-24 | 10.109 | 397,634,089 | +144,784 | 5.61% | 4,019,681,676 |
| 2024-12-27 | 2024-12-20 | 10.056 | 397,489,305 | +200,423 | 5.61% | 3,996,957,642 |
| 2024-12-23 | 2024-12-19 | 10.184 | 397,288,882 | +152,561 | 5.61% | 4,045,941,550 |
| 2024-12-20 | 2024-12-18 | 10.248 | 397,136,321 | +22,076 | 5.60% | 4,069,877,727 |
| 2024-12-19 | 2024-12-17 | 10.130 | 397,114,245 | +28,979 | 5.60% | 4,022,922,716 |
| 2024-12-18 | 2024-12-16 | 10.259 | 397,085,266 | +108,606 | 5.60% | 4,073,602,273 |
| 2024-12-17 | 2024-12-13 | 10.302 | 396,976,660 | +600,616 | 5.60% | 4,089,474,505 |
| 2024-12-16 | 2024-12-12 | 10.269 | 396,376,044 | +297,163 | 5.59% | 4,070,566,709 |
| 2024-12-13 | 2024-12-11 | 10.280 | 396,078,881 | +41,131 | 5.59% | 4,071,752,001 |
| 2024-12-12 | 2024-12-10 | 10.291 | 396,037,750 | +56,743 | 5.59% | 4,075,565,723 |
| 2024-12-11 | 2024-12-09 | 10.376 | 395,981,007 | -70,110 | 5.59% | 4,108,869,371 |
| 2024-12-10 | 2024-12-06 | 10.323 | 396,051,117 | +178,161 | 5.59% | 4,088,413,374 |
| 2024-12-09 | 2024-12-05 | 10.323 | 395,872,956 | +49,545 | 5.59% | 4,086,574,228 |
| 2024-12-06 | 2024-12-04 | 10.302 | 395,823,411 | -90,677 | 5.59% | 4,077,594,254 |
| 2024-12-05 | 2024-12-03 | 10.366 | 395,914,088 | -5,142 | 5.59% | 4,103,939,759 |
| 2024-12-04 | 2024-12-02 | 10.323 | 395,919,230 | +517,916 | 5.59% | 4,087,051,912 |
| 2024-12-03 | 2024-11-29 | 10.344 | 395,401,314 | -19,874 | 5.58% | 4,090,164,987 |
| 2024-12-02 | 2024-11-28 | 10.162 | 395,421,188 | -41,642 | 5.58% | 4,018,461,264 |
| 2024-11-29 | 2024-11-27 | 10.205 | 395,462,830 | +94,042 | 5.58% | 4,035,806,069 |
| 2024-11-28 | 2024-11-26 | 10.109 | 395,368,788 | +336,040 | 5.58% | 3,996,781,756 |
| 2024-11-27 | 2024-11-25 | 10.045 | 395,032,748 | +735,696 | 5.58% | 3,968,029,905 |
| 2024-11-26 | 2024-11-22 | 10.109 | 394,297,052 | +229,028 | 5.56% | 3,985,947,581 |
| 2024-11-25 | 2024-11-21 | 10.141 | 394,068,024 | -85,067 | 5.56% | 3,996,278,789 |
| 2024-11-22 | 2024-11-20 | 10.098 | 394,153,091 | -23,410 | 5.56% | 3,980,275,885 |
| 2024-11-21 | 2024-11-19 | 10.184 | 394,176,501 | +285,117 | 5.56% | 4,014,245,442 |
| 2024-11-20 | 2024-11-18 | 10.355 | 393,891,384 | -50,549 | 5.56% | 4,078,759,355 |
| 2024-11-19 | 2024-11-15 | 10.280 | 393,941,933 | +204,000 | 5.56% | 4,049,783,846 |
| 2024-11-18 | 2024-11-14 | 10.387 | 393,737,933 | -28,325 | 5.56% | 4,089,806,223 |
| 2024-11-15 | 2024-11-13 | 10.398 | 393,766,258 | +245,231 | 5.56% | 4,094,312,694 |
| 2024-11-14 | 2024-11-12 | 10.612 | 393,521,027 | -50,488 | 5.55% | 4,175,955,476 |
| 2024-11-13 | 2024-11-11 | 10.441 | 393,571,515 | -2,804 | 5.55% | 4,109,128,481 |
| 2024-11-12 | 2024-11-08 | 10.312 | 393,574,319 | +259,963 | 5.55% | 4,058,635,325 |
| 2024-11-11 | 2024-11-07 | 10.441 | 393,314,356 | +121,339 | 5.55% | 4,106,443,583 |
| 2024-11-08 | 2024-11-06 | 10.344 | 393,193,017 | +324,379 | 5.55% | 4,067,321,616 |
| 2024-11-07 | 2024-11-05 | 10.473 | 392,868,638 | +22,903 | 5.54% | 4,114,397,974 |
| 2024-11-06 | 2024-11-04 | 10.355 | 392,845,735 | -26,418 | 5.54% | 4,067,931,622 |
| 2024-11-05 | 2024-11-01 | 10.355 | 392,872,153 | +16,733 | 5.54% | 4,068,205,181 |
| 2024-11-04 | 2024-10-31 | 10.334 | 392,855,420 | +552,320 | 5.54% | 4,059,626,886 |
| 2024-11-01 | 2024-10-30 | 10.376 | 392,303,100 | +246,243 | 5.54% | 4,070,705,825 |
| 2024-10-31 | 2024-10-29 | 10.376 | 392,056,857 | +17,826 | 5.53% | 4,068,150,702 |
| 2024-10-30 | 2024-10-28 | 10.419 | 392,039,031 | -4,201 | 5.53% | 4,084,740,848 |
| 2024-10-29 | 2024-10-25 | 10.419 | 392,043,232 | +269,319 | 5.53% | 4,084,784,619 |
| 2024-10-28 | 2024-10-24 | 10.473 | 391,773,913 | -747 | 5.53% | 4,102,933,240 |
| 2024-10-25 | 2024-10-23 | 10.483 | 391,774,660 | +111,336 | 5.53% | 4,107,132,015 |
| 2024-10-24 | 2024-10-22 | 10.526 | 391,663,324 | +82,169 | 5.53% | 4,122,723,874 |
| 2024-10-23 | 2024-10-21 | 10.580 | 391,581,155 | -3,739 | 5.53% | 4,142,803,353 |
| 2024-10-22 | 2024-10-18 | 10.494 | 391,584,894 | +150,505 | 5.53% | 4,109,331,542 |
| 2024-10-21 | 2024-10-17 | 10.462 | 391,434,389 | +108,671 | 5.52% | 4,095,190,194 |
| 2024-10-18 | 2024-10-16 | 10.462 | 391,325,718 | +860,049 | 5.52% | 4,094,053,277 |
| 2024-10-17 | 2024-10-15 | 10.526 | 390,465,669 | -6,008 | 5.51% | 4,110,117,126 |
| 2024-10-16 | 2024-10-14 | 10.665 | 390,471,677 | +3,739 | 5.51% | 4,164,481,531 |
| 2024-10-15 | 2024-10-10 | 10.633 | 390,467,938 | +80,085 | 5.51% | 4,151,910,736 |
| 2024-10-14 | 2024-10-09 | 10.590 | 390,387,853 | +272,667 | 5.51% | 4,134,354,715 |
| 2024-10-10 | 2024-10-08 | 10.601 | 390,115,186 | +359,458 | 5.51% | 4,135,640,268 |
| 2024-10-09 | 2024-10-07 | 10.847 | 389,755,728 | -141,063 | 5.50% | 4,227,724,764 |
| 2024-10-08 | 2024-10-04 | 10.612 | 389,896,791 | +192,276 | 5.50% | 4,137,495,909 |
| 2024-10-07 | 2024-10-03 | 10.612 | 389,704,515 | +389,441 | 5.50% | 4,135,455,520 |
| 2024-10-04 | 2024-10-02 | 10.783 | 389,315,074 | -71,711 | 5.49% | 4,197,957,100 |
| 2024-10-03 | 2024-09-30 | 10.644 | 389,386,785 | +219,520 | 5.50% | 4,144,580,063 |
| 2024-10-02 | 2024-09-27 | 10.762 | 389,167,265 | +239,298 | 5.49% | 4,188,037,169 |
| 2024-09-30 | 2024-09-26 | 10.954 | 388,927,967 | -42,228 | 5.49% | 4,260,350,936 |
| 2024-09-27 | 2024-09-25 | 11.104 | 388,970,195 | -71,981 | 5.49% | 4,319,066,815 |
| 2024-09-26 | 2024-09-24 | 11.104 | 389,042,176 | -161,729 | 5.49% | 4,319,866,081 |
| 2024-09-25 | 2024-09-23 | 10.975 | 389,203,905 | -43,007 | 5.49% | 4,271,700,487 |
| 2024-09-24 | 2024-09-20 | 10.911 | 389,246,912 | +82,263 | 5.49% | 4,247,189,044 |
| 2024-09-23 | 2024-09-19 | 11.211 | 389,164,649 | -224,325 | 5.49% | 4,362,856,311 |
| 2024-09-20 | 2024-09-17 | 10.890 | 389,388,974 | +322,405 | 5.50% | 4,240,408,264 |
| 2024-09-19 | 2024-09-16 | 10.826 | 389,066,569 | -46,741 | 5.49% | 4,211,925,415 |
| 2024-09-17 | 2024-09-13 | 10.762 | 389,113,310 | -162,657 | 5.49% | 4,187,456,530 |
| 2024-09-16 | 2024-09-12 | 10.687 | 389,275,967 | -127,134 | 5.49% | 4,160,057,418 |
| 2024-09-13 | 2024-09-11 | 10.601 | 389,403,101 | +57,023 | 5.50% | 4,128,091,402 |
| 2024-09-12 | 2024-09-10 | 10.665 | 389,346,078 | +101,240 | 5.49% | 4,152,476,726 |
| 2024-09-11 | 2024-09-09 | 10.719 | 389,244,838 | -31,659 | 5.49% | 4,172,216,419 |
| 2024-09-10 | 2024-09-05 | 10.762 | 389,276,497 | -831,864 | 5.49% | 4,189,212,673 |
| 2024-09-09 | 2024-09-04 | 10.847 | 390,108,361 | -1,647,255 | 5.51% | 4,231,549,815 |
| 2024-09-05 | 2024-09-03 | 10.655 | 391,755,616 | -801,132 | 5.53% | 4,173,984,326 |
| 2024-09-04 | 2024-09-02 | 10.719 | 392,556,748 | -1,666,768 | 5.54% | 4,207,715,940 |
| 2024-09-03 | 2024-08-30 | 10.601 | 394,223,516 | -1,279,756 | 5.56% | 4,179,192,982 |
| 2024-09-02 | 2024-08-29 | 10.762 | 395,503,272 | -1,178,107 | 5.58% | 4,256,222,330 |
| 2024-08-30 | 2024-08-28 | 10.783 | 396,681,379 | -1,219,025 | 5.60% | 4,277,387,450 |
| 2024-08-29 | 2024-08-27 | 10.697 | 397,900,404 | -1,343,348 | 5.62% | 4,256,480,269 |
| 2024-08-28 | 2024-08-26 | 10.687 | 399,243,752 | -190,687 | 5.63% | 4,266,579,683 |
| 2024-08-27 | 2024-08-23 | 10.687 | 399,434,439 | -1,347,063 | 5.64% | 4,268,617,489 |
| 2024-08-26 | 2024-08-22 | 10.644 | 400,781,502 | -1,092,793 | 5.66% | 4,265,863,883 |
| 2024-08-23 | 2024-08-21 | 10.590 | 401,874,295 | -811,884 | 5.67% | 4,256,000,472 |
| 2024-08-22 | 2024-08-20 | 10.783 | 402,686,179 | -1,483,545 | 5.68% | 4,342,136,787 |
| 2024-08-21 | 2024-08-19 | 10.601 | 404,169,724 | -1,568,620 | 5.70% | 4,284,633,477 |
| 2024-08-20 | 2024-08-16 | 10.398 | 405,738,344 | -1,053,532 | 5.73% | 4,218,796,351 |
| 2024-08-19 | 2024-08-15 | 10.376 | 406,791,876 | -1,132,987 | 5.74% | 4,221,047,601 |
| 2024-08-16 | 2024-08-14 | 10.366 | 407,924,863 | -2,346,375 | 5.76% | 4,228,440,247 |
| 2024-08-15 | 2024-08-13 | 10.387 | 410,271,238 | +558,912 | 5.79% | 4,261,539,774 |
| 2024-08-14 | 2024-08-12 | 10.302 | 409,712,326 | +14,957 | 5.78% | 4,220,671,592 |
| 2024-08-13 | 2024-08-09 | 10.280 | 409,697,369 | +118,991 | 5.78% | 4,211,752,158 |
| 2024-08-12 | 2024-08-08 | 10.997 | 409,578,378 | -46,740 | 5.78% | 4,504,291,570 |
| 2024-08-09 | 2024-08-07 | 11.174 | 409,625,118 | +13,337,147 | 5.78% | 4,577,317,549 |
| 2024-08-08 | 2024-08-06 | 10.953 | 396,287,971 | -255,451 | 5.78% | 4,340,594,078 |
| 2024-08-07 | 2024-08-05 | 10.931 | 396,543,422 | -766,126 | 5.79% | 4,334,617,537 |
| 2024-08-06 | 2024-08-02 | 11.053 | 397,309,548 | -769,483 | 5.80% | 4,391,345,214 |
| 2024-08-05 | 2024-08-01 | 10.876 | 398,079,031 | -441,366 | 5.81% | 4,329,382,013 |
| 2024-08-02 | 2024-07-31 | 10.466 | 398,520,397 | -177,729 | 5.82% | 4,171,044,082 |
| 2024-08-01 | 2024-07-30 | 10.477 | 398,698,126 | -124,426 | 5.82% | 4,177,315,356 |
| 2024-07-31 | 2024-07-29 | 10.466 | 398,822,552 | -36,154 | 5.82% | 4,174,206,535 |
| 2024-07-30 | 2024-07-26 | 10.488 | 398,858,706 | +458,243 | 5.82% | 4,183,410,695 |
| 2024-07-29 | 2024-07-25 | 10.190 | 398,400,463 | -397,695 | 5.82% | 4,059,593,550 |
| 2024-07-26 | 2024-07-24 | 10.179 | 398,798,158 | +29,994 | 5.82% | 4,059,233,744 |
| 2024-07-25 | 2024-07-23 | 10.256 | 398,768,164 | +127,443 | 5.82% | 4,089,811,596 |
| 2024-07-24 | 2024-07-22 | 10.134 | 398,640,721 | +150,400 | 5.82% | 4,039,989,370 |
| 2024-07-23 | 2024-07-19 | 10.201 | 398,490,321 | -3,163 | 5.82% | 4,064,917,983 |
| 2024-07-22 | 2024-07-18 | 10.245 | 398,493,484 | -115,744 | 5.82% | 4,082,585,607 |
| 2024-07-19 | 2024-07-17 | 10.267 | 398,609,228 | +401,668 | 5.82% | 4,092,591,651 |
| 2024-07-18 | 2024-07-16 | 10.234 | 398,207,560 | +526,662 | 5.81% | 4,075,250,625 |
| 2024-07-17 | 2024-07-15 | 10.201 | 397,680,898 | +750,533 | 5.80% | 4,056,661,225 |
| 2024-07-16 | 2024-07-12 | 10.223 | 396,930,365 | +762,308 | 5.79% | 4,057,788,284 |
| 2024-07-15 | 2024-07-11 | 10.057 | 396,168,057 | +941,425 | 5.78% | 3,984,248,592 |
| 2024-07-12 | 2024-07-10 | 9.957 | 395,226,632 | +951,665 | 5.77% | 3,935,426,448 |
| 2024-07-11 | 2024-07-09 | 9.891 | 394,274,967 | +349,619 | 5.76% | 3,899,777,345 |
| 2024-07-10 | 2024-07-08 | 9.869 | 393,925,348 | +333,121 | 5.75% | 3,887,602,662 |
| 2024-07-09 | 2024-07-05 | 9.924 | 393,592,227 | +919,398 | 5.75% | 3,906,088,197 |
| 2024-07-08 | 2024-07-04 | 9.913 | 392,672,829 | +23,604 | 5.73% | 3,892,619,466 |
| 2024-07-05 | 2024-07-03 | 9.935 | 392,649,225 | -1,899 | 5.73% | 3,901,073,836 |
| 2024-07-04 | 2024-07-02 | 9.869 | 392,651,124 | -148,232 | 5.73% | 3,875,027,496 |
| 2024-07-03 | 2024-06-28 | 9.692 | 392,799,356 | +1,060,827 | 5.73% | 3,806,956,920 |
| 2024-07-02 | 2024-06-27 | 9.659 | 391,738,529 | +1,255,449 | 5.72% | 3,783,673,219 |
| 2024-06-28 | 2024-06-26 | 9.648 | 390,483,080 | +509,163 | 5.70% | 3,767,227,036 |
| 2024-06-27 | 2024-06-25 | 9.725 | 389,973,917 | +92,193 | 5.69% | 3,792,516,901 |
| 2024-06-26 | 2024-06-24 | 9.681 | 389,881,724 | -113,885 | 5.69% | 3,774,366,074 |
| 2024-06-25 | 2024-06-21 | 9.725 | 389,995,609 | -922,876 | 5.69% | 3,792,727,857 |
| 2024-06-24 | 2024-06-20 | 9.625 | 390,918,485 | +30,731 | 5.71% | 3,762,777,589 |
| 2024-06-21 | 2024-06-19 | 9.592 | 390,887,754 | +65,981 | 5.71% | 3,749,507,713 |
| 2024-06-20 | 2024-06-18 | 9.581 | 390,821,773 | -3,312 | 5.70% | 3,744,550,843 |
| 2024-06-19 | 2024-06-17 | 9.603 | 390,825,085 | -9,039 | 5.70% | 3,753,230,573 |
| 2024-06-18 | 2024-06-14 | 9.659 | 390,834,124 | -136,819 | 5.70% | 3,774,937,869 |
| 2024-06-17 | 2024-06-13 | 9.703 | 390,970,943 | -89,481 | 5.71% | 3,793,561,807 |
| 2024-06-14 | 2024-06-12 | 9.548 | 391,060,424 | -89,481 | 5.71% | 3,733,857,605 |
| 2024-06-13 | 2024-06-11 | 9.526 | 391,149,905 | +245,808 | 5.71% | 3,726,056,789 |
| 2024-06-12 | 2024-06-07 | 9.703 | 390,904,097 | +91,289 | 5.71% | 3,792,913,205 |
| 2024-06-11 | 2024-06-06 | 9.614 | 390,812,808 | -8,135 | 5.70% | 3,757,436,535 |
| 2024-06-07 | 2024-06-05 | 9.526 | 390,820,943 | -80,455 | 5.70% | 3,722,923,128 |
| 2024-06-06 | 2024-06-04 | 9.482 | 390,901,398 | +590,238 | 5.71% | 3,706,390,164 |
| 2024-06-05 | 2024-06-03 | 9.493 | 390,311,160 | +283,809 | 5.70% | 3,705,112,046 |
| 2024-06-04 | 2024-05-31 | 10.574 | 390,027,351 | +1,583,997 | 5.69% | 4,124,115,128 |
| 2024-06-03 | 2024-05-30 | 10.702 | 388,443,354 | +19,017,028 | 5.67% | 4,157,070,182 |
| 2024-05-31 | 2024-05-29 | 10.714 | 369,426,326 | -145,020 | 5.67% | 3,957,849,765 |
| 2024-05-30 | 2024-05-28 | 10.783 | 369,571,346 | +381,505 | 5.67% | 3,985,197,596 |
| 2024-05-29 | 2024-05-27 | 10.702 | 369,189,841 | +20,437 | 5.67% | 3,951,021,594 |
| 2024-05-28 | 2024-05-24 | 10.597 | 369,169,404 | +92,156 | 5.67% | 3,912,153,721 |
| 2024-05-27 | 2024-05-23 | 10.609 | 369,077,248 | +32,667 | 5.66% | 3,915,470,406 |
| 2024-05-24 | 2024-05-22 | 10.632 | 369,044,581 | +202,020 | 5.66% | 3,923,709,646 |
| 2024-05-23 | 2024-05-21 | 10.597 | 368,842,561 | +134,108 | 5.66% | 3,908,690,108 |
| 2024-05-22 | 2024-05-20 | 10.644 | 368,708,453 | -303,633 | 5.66% | 3,924,424,897 |
| 2024-05-21 | 2024-05-17 | 10.586 | 369,012,086 | -845,049 | 5.66% | 3,906,194,073 |
| 2024-05-20 | 2024-05-16 | 10.632 | 369,857,135 | -1,060,685 | 5.68% | 3,932,348,781 |
| 2024-05-17 | 2024-05-14 | 10.632 | 370,917,820 | -935,909 | 5.69% | 3,943,626,064 |
| 2024-05-16 | 2024-05-13 | 10.597 | 371,853,729 | -790,564 | 5.71% | 3,940,599,990 |
| 2024-05-14 | 2024-05-10 | 10.469 | 372,644,293 | -1,427,159 | 5.72% | 3,901,295,239 |
| 2024-05-13 | 2024-05-09 | 10.318 | 374,071,452 | -347,844 | 5.74% | 3,859,668,621 |
| 2024-05-10 | 2024-05-08 | 10.318 | 374,419,296 | -481,391 | 5.75% | 3,863,257,675 |
| 2024-05-09 | 2024-05-07 | 10.504 | 374,900,687 | -1,214,328 | 5.75% | 3,938,000,985 |
| 2024-05-08 | 2024-05-06 | 10.248 | 376,115,015 | -609,247 | 5.77% | 3,854,503,227 |
| 2024-05-07 | 2024-05-03 | 10.178 | 376,724,262 | -2,263,067 | 5.78% | 3,834,453,519 |
| 2024-05-06 | 2024-05-02 | 10.144 | 378,987,329 | -2,511,971 | 5.82% | 3,844,262,267 |
| 2024-05-03 | 2024-04-30 | 10.074 | 381,499,300 | -1,813,717 | 5.85% | 3,843,115,805 |
| 2024-05-02 | 2024-04-29 | 10.050 | 383,313,017 | -3,453,266 | 5.88% | 3,852,468,924 |
| 2024-04-30 | 2024-04-26 | 10.353 | 386,766,283 | -545,886 | 5.94% | 4,004,151,004 |
| 2024-04-29 | 2024-04-25 | 10.283 | 387,312,169 | -656,002 | 5.94% | 3,982,770,129 |
| 2024-04-26 | 2024-04-24 | 10.341 | 387,968,171 | -585,430 | 5.95% | 4,012,080,999 |
| 2024-04-25 | 2024-04-23 | 10.202 | 388,553,601 | -610,426 | 5.96% | 3,963,897,041 |
| 2024-04-24 | 2024-04-22 | 10.144 | 389,164,027 | -603,064 | 5.97% | 3,947,489,719 |
| 2024-04-23 | 2024-04-19 | 10.097 | 389,767,091 | -645,675 | 5.98% | 3,935,471,094 |
| 2024-04-22 | 2024-04-18 | 10.237 | 390,412,766 | -536,286 | 5.99% | 3,996,488,026 |
| 2024-04-19 | 2024-04-17 | 10.399 | 390,949,052 | -226,383 | 6.00% | 4,065,645,584 |
| 2024-04-18 | 2024-04-16 | 10.271 | 391,175,435 | -654,204 | 6.00% | 4,017,946,148 |
| 2024-04-17 | 2024-04-15 | 10.353 | 391,829,639 | -427,252 | 6.01% | 4,056,571,401 |
| 2024-04-16 | 2024-04-12 | 10.469 | 392,256,891 | -560,351 | 6.02% | 4,106,623,851 |
| 2024-04-15 | 2024-04-11 | 10.492 | 392,817,242 | -620,676 | 6.03% | 4,121,629,156 |
| 2024-04-12 | 2024-04-10 | 10.492 | 393,437,918 | -409,114 | 6.04% | 4,128,141,590 |
| 2024-04-11 | 2024-04-09 | 10.516 | 393,847,032 | -704,064 | 6.04% | 4,141,597,038 |
| 2024-04-10 | 2024-04-08 | 10.237 | 394,551,096 | -1,013,542 | 6.06% | 4,038,850,335 |
| 2024-04-09 | 2024-04-05 | 10.376 | 395,564,638 | -1,272,946 | 6.07% | 4,104,442,242 |
| 2024-04-08 | 2024-04-03 | 10.516 | 396,837,584 | +26,775 | 6.09% | 4,173,044,936 |
| 2024-04-05 | 2024-04-02 | 10.562 | 396,810,809 | +149,495 | 6.09% | 4,191,226,931 |
| 2024-04-03 | 2024-03-28 | 10.620 | 396,661,314 | +416,930 | 6.09% | 4,212,718,672 |
| 2024-04-02 | 2024-03-27 | 10.586 | 396,244,384 | +245,004 | 6.08% | 4,194,462,791 |
| 2024-03-28 | 2024-03-26 | 10.574 | 395,999,380 | +26,891 | 6.08% | 4,187,262,841 |
| 2024-03-27 | 2024-03-25 | 10.527 | 395,972,489 | -227,418 | 6.08% | 4,168,553,950 |
| 2024-03-26 | 2024-03-22 | 10.667 | 396,199,907 | -2,066,457 | 6.08% | 4,226,253,455 |
| 2024-03-25 | 2024-03-21 | 10.760 | 398,266,364 | -390,191 | 6.11% | 4,285,358,858 |
| 2024-03-22 | 2024-03-20 | 10.609 | 398,656,555 | -6,877 | 6.12% | 4,229,271,655 |
| 2024-03-21 | 2024-03-19 | 10.527 | 398,663,432 | -1,313,686 | 6.12% | 4,196,882,537 |
| 2024-03-20 | 2024-03-18 | 10.586 | 399,977,118 | +364,497 | 6.14% | 4,233,975,815 |
| 2024-03-19 | 2024-03-15 | 10.586 | 399,612,621 | +16,333 | 6.13% | 4,230,117,416 |
| 2024-03-18 | 2024-03-14 | 10.679 | 399,596,288 | +47,442 | 6.13% | 4,267,130,848 |
| 2024-03-15 | 2024-03-13 | 10.702 | 399,548,846 | +59,316 | 6.13% | 4,275,919,711 |
| 2024-03-14 | 2024-03-12 | 10.714 | 399,489,530 | -903,591 | 6.13% | 4,279,931,968 |
| 2024-03-13 | 2024-03-11 | 10.795 | 400,393,121 | -638,300 | 6.14% | 4,322,215,511 |
| 2024-03-12 | 2024-03-08 | 10.841 | 401,031,421 | -804,644 | 6.15% | 4,347,765,853 |
| 2024-03-11 | 2024-03-07 | 10.830 | 401,836,065 | -867 | 6.17% | 4,351,815,024 |
| 2024-03-08 | 2024-03-06 | 10.865 | 401,836,932 | -301,827 | 6.17% | 4,365,847,478 |
| 2024-03-07 | 2024-03-05 | 10.818 | 402,138,759 | -165,915 | 6.17% | 4,350,415,282 |
| 2024-03-06 | 2024-03-04 | 10.900 | 402,304,674 | -2,304,757 | 6.17% | 4,384,968,754 |
| 2024-03-05 | 2024-03-01 | 10.946 | 404,609,431 | +103,676 | 6.21% | 4,428,916,157 |
| 2024-03-04 | 2024-02-29 | 11.109 | 404,505,755 | +342,211 | 6.21% | 4,493,656,902 |
| 2024-03-01 | 2024-02-28 | 11.039 | 404,163,544 | -404,042 | 6.20% | 4,461,646,763 |
| 2024-02-29 | 2024-02-27 | 11.062 | 404,567,586 | -2,579 | 6.21% | 4,475,519,306 |
| 2024-02-28 | 2024-02-26 | 11.039 | 404,570,165 | -1,652,519 | 6.21% | 4,466,135,538 |
| 2024-02-27 | 2024-02-23 | 10.969 | 406,222,684 | +94,001 | 6.23% | 4,456,025,812 |
| 2024-02-26 | 2024-02-22 | 10.620 | 406,128,683 | +71,388 | 6.23% | 4,313,266,320 |
| 2024-02-23 | 2024-02-21 | 10.690 | 406,057,295 | -280,263 | 6.23% | 4,340,848,836 |
| 2024-02-22 | 2024-02-20 | 10.725 | 406,337,558 | -866,541 | 6.24% | 4,358,025,039 |
| 2024-02-21 | 2024-02-19 | 10.620 | 407,204,099 | -663,659 | 6.25% | 4,324,687,714 |
| 2024-02-20 | 2024-02-16 | 10.620 | 407,867,758 | +149,581 | 6.26% | 4,331,736,066 |
| 2024-02-19 | 2024-02-15 | 10.714 | 407,718,177 | -971 | 6.26% | 4,368,089,596 |
| 2024-02-16 | 2024-02-14 | 10.818 | 407,719,148 | +49,386 | 6.26% | 4,410,785,015 |
| 2024-02-15 | 2024-02-09 | 10.888 | 407,669,762 | +43,584 | 6.26% | 4,438,703,978 |
| 2024-02-14 | 2024-02-07 | 10.748 | 407,626,178 | -38,512 | 6.26% | 4,381,329,059 |
| 2024-02-08 | 2024-02-06 | 10.760 | 407,664,690 | +52,417 | 6.26% | 4,386,485,147 |
| 2024-02-07 | 2024-02-05 | 10.795 | 407,612,273 | +74,768 | 6.26% | 4,400,145,748 |
| 2024-02-06 | 2024-02-02 | 10.993 | 407,537,505 | +141,865 | 6.25% | 4,479,929,965 |
| 2024-02-05 | 2024-02-01 | 11.016 | 407,395,640 | +33,527 | 6.25% | 4,487,848,521 |
| 2024-02-02 | 2024-01-31 | 10.923 | 407,362,113 | +49,860 | 6.25% | 4,449,570,178 |
| 2024-02-01 | 2024-01-30 | 11.074 | 407,312,253 | -215,775 | 6.25% | 4,510,620,166 |
| 2024-01-31 | 2024-01-29 | 10.923 | 407,528,028 | -1,584,359 | 6.25% | 4,451,382,449 |
| 2024-01-30 | 2024-01-26 | 11.039 | 409,112,387 | -6,017 | 6.28% | 4,516,278,087 |
| 2024-01-29 | 2024-01-25 | 10.993 | 409,118,404 | +554,554 | 6.28% | 4,497,308,284 |
| 2024-01-26 | 2024-01-24 | 10.923 | 408,563,850 | +60,177 | 6.27% | 4,462,696,615 |
| 2024-01-25 | 2024-01-23 | 10.807 | 408,503,673 | +211,477 | 6.27% | 4,414,520,253 |
| 2024-01-24 | 2024-01-22 | 10.551 | 408,292,196 | -536,430 | 6.27% | 4,307,747,112 |
| 2024-01-23 | 2024-01-19 | 11.109 | 408,828,626 | -1,020,763 | 6.27% | 4,541,679,702 |
| 2024-01-22 | 2024-01-18 | 11.086 | 409,849,389 | +200,287 | 6.29% | 4,543,484,246 |
| 2024-01-19 | 2024-01-17 | 11.028 | 409,649,102 | -238,986 | 6.29% | 4,517,437,767 |
| 2024-01-18 | 2024-01-16 | 11.051 | 409,888,088 | -56,767 | 6.29% | 4,529,609,224 |
| 2024-01-17 | 2024-01-15 | 11.074 | 409,944,855 | -73,931 | 6.29% | 4,539,773,887 |
| 2024-01-16 | 2024-01-12 | 10.969 | 410,018,786 | -46,766 | 6.29% | 4,497,666,836 |
| 2024-01-15 | 2024-01-11 | 10.911 | 410,065,552 | -123,394 | 6.29% | 4,474,329,462 |
| 2024-01-12 | 2024-01-10 | 10.725 | 410,188,946 | +38,685 | 6.30% | 4,399,331,694 |
| 2024-01-11 | 2024-01-09 | 10.876 | 410,150,261 | +49,860 | 6.29% | 4,460,940,565 |
| 2024-01-10 | 2024-01-08 | 10.865 | 410,100,401 | -123,527 | 6.29% | 4,455,627,790 |
| 2024-01-09 | 2024-01-05 | 10.783 | 410,223,928 | +31,807 | 6.30% | 4,423,566,463 |
| 2024-01-08 | 2024-01-04 | 10.841 | 410,192,121 | -221,363 | 6.30% | 4,447,081,210 |
| 2024-01-05 | 2024-01-03 | 10.865 | 410,413,484 | +18,844 | 6.30% | 4,459,029,351 |
| 2024-01-04 | 2024-01-02 | 10.783 | 410,394,640 | +504,622 | 6.30% | 4,425,407,301 |
| 2024-01-03 | 2023-12-29 | 10.841 | 409,890,018 | -49,976 | 6.29% | 4,443,805,973 |
| 2024-01-02 | 2023-12-28 | 10.725 | 409,939,994 | -52,439 | 6.29% | 4,396,661,651 |
| 2023-12-29 | 2023-12-27 | 10.597 | 409,992,433 | +25,579 | 6.29% | 4,344,762,607 |
| 2023-12-28 | 2023-12-22 | 10.644 | 409,966,854 | +289,707 | 6.29% | 4,363,567,246 |
| 2023-12-27 | 2023-12-21 | 10.551 | 409,677,147 | +499,120 | 6.29% | 4,322,359,242 |
| 2023-12-22 | 2023-12-20 | 10.504 | 409,178,027 | +39,544 | 6.28% | 4,298,054,203 |
| 2023-12-21 | 2023-12-19 | 10.597 | 409,138,483 | -533,850 | 6.28% | 4,335,713,148 |
| 2023-12-20 | 2023-12-18 | 10.807 | 409,672,333 | -110,897 | 6.29% | 4,427,149,450 |
| 2023-12-19 | 2023-12-15 | 10.841 | 409,783,230 | -1,375,882 | 6.29% | 4,442,648,235 |
| 2023-12-18 | 2023-12-14 | 10.876 | 411,159,112 | -327,129 | 6.31% | 4,471,913,188 |
| 2023-12-15 | 2023-12-13 | 10.446 | 411,486,241 | +44,761 | 6.31% | 4,298,366,954 |
| 2023-12-14 | 2023-12-12 | 10.365 | 411,441,480 | -20,205 | 6.31% | 4,264,396,826 |
| 2023-12-13 | 2023-12-11 | 10.074 | 411,461,685 | -45,710 | 6.31% | 4,144,948,378 |
| 2023-12-12 | 2023-12-08 | 10.202 | 411,507,395 | +412,105 | 6.32% | 4,198,064,156 |
| 2023-12-11 | 2023-12-07 | 10.062 | 411,095,290 | -185,274 | 6.31% | 4,136,475,366 |
| 2023-12-08 | 2023-12-06 | 9.818 | 411,280,564 | -73,168 | 6.31% | 4,037,871,248 |
| 2023-12-07 | 2023-12-05 | 9.667 | 411,353,732 | +91,001 | 6.31% | 3,976,383,833 |
| 2023-12-06 | 2023-12-04 | 9.713 | 411,262,731 | -66,148 | 6.31% | 3,994,640,166 |
| 2023-12-05 | 2023-12-01 | 9.713 | 411,328,879 | -10,316 | 6.31% | 3,995,282,669 |
| 2023-12-04 | 2023-11-30 | 9.690 | 411,339,195 | -48,270 | 6.31% | 3,985,813,090 |
| 2023-12-01 | 2023-11-29 | 9.771 | 411,387,465 | -294,004 | 6.31% | 4,019,778,977 |
| 2023-11-30 | 2023-11-28 | 9.771 | 411,681,469 | +38,684 | 6.32% | 4,022,651,770 |
| 2023-11-29 | 2023-11-27 | 9.760 | 411,642,785 | -407,853 | 6.32% | 4,017,485,357 |
| 2023-11-28 | 2023-11-24 | 9.620 | 412,050,638 | -388,633 | 6.32% | 3,963,947,869 |
| 2023-11-27 | 2023-11-23 | 9.562 | 412,439,271 | +44,703 | 6.33% | 3,943,698,107 |
| 2023-11-24 | 2023-11-22 | 9.574 | 412,394,568 | +22,394 | 6.33% | 3,948,067,828 |
| 2023-11-23 | 2023-11-21 | 9.597 | 412,372,174 | +122,932 | 6.33% | 3,957,447,250 |
| 2023-11-22 | 2023-11-20 | 9.643 | 412,249,242 | +34,742 | 6.33% | 3,975,449,401 |
| 2023-11-21 | 2023-11-17 | 9.597 | 412,214,500 | +210,617 | 6.33% | 3,955,934,087 |
| 2023-11-20 | 2023-11-16 | 9.620 | 412,003,883 | +5,194 | 6.32% | 3,963,498,084 |
| 2023-11-17 | 2023-11-15 | 9.655 | 411,998,689 | +1,290 | 6.32% | 3,977,825,801 |
| 2023-11-16 | 2023-11-14 | 9.457 | 411,997,399 | -11,176 | 6.32% | 3,896,340,061 |
| 2023-11-15 | 2023-11-13 | 9.446 | 412,008,575 | +27,939 | 6.32% | 3,891,653,078 |
| 2023-11-14 | 2023-11-10 | 9.422 | 411,980,636 | -1,719 | 6.32% | 3,881,804,476 |
| 2023-11-13 | 2023-11-09 | 9.411 | 411,982,355 | +82,528 | 6.32% | 3,877,028,302 |
| 2023-11-10 | 2023-11-08 | 9.422 | 411,899,827 | +23,211 | 6.32% | 3,881,043,069 |
| 2023-11-09 | 2023-11-07 | 9.574 | 411,876,616 | +1,753,586 | 6.32% | 3,943,109,204 |
| 2023-11-08 | 2023-11-06 | 9.667 | 410,123,030 | +594,027 | 6.29% | 3,964,487,154 |
| 2023-11-07 | 2023-11-03 | 9.678 | 409,529,003 | +22,352 | 6.28% | 3,963,508,777 |
| 2023-11-06 | 2023-11-02 | 9.562 | 409,506,651 | -355,041 | 6.28% | 3,915,656,723 |
| 2023-11-03 | 2023-11-01 | 9.446 | 409,861,692 | +404,041 | 6.29% | 3,871,374,559 |
| 2023-11-02 | 2023-10-31 | 9.422 | 409,457,651 | +113,476 | 6.28% | 3,858,032,158 |
| 2023-11-01 | 2023-10-30 | 9.434 | 409,344,175 | -30,948 | 6.28% | 3,861,724,636 |
| 2023-10-31 | 2023-10-27 | 9.562 | 409,375,123 | -59,758 | 6.28% | 3,914,399,067 |
| 2023-10-30 | 2023-10-26 | 9.515 | 409,434,881 | -900,723 | 6.28% | 3,895,919,515 |
| 2023-10-27 | 2023-10-25 | 9.422 | 410,335,604 | +55,798 | 6.30% | 3,866,304,494 |
| 2023-10-26 | 2023-10-24 | 9.446 | 410,279,806 | +6,877 | 6.30% | 3,875,323,881 |
| 2023-10-25 | 2023-10-20 | 9.422 | 410,272,929 | +205,057 | 6.30% | 3,865,713,951 |
| 2023-10-24 | 2023-10-19 | 9.446 | 410,067,872 | +20,632 | 6.29% | 3,873,322,045 |
| 2023-10-20 | 2023-10-18 | 9.550 | 410,047,240 | -47,282 | 6.29% | 3,916,055,913 |
| 2023-10-19 | 2023-10-17 | 9.585 | 410,094,522 | -7,736 | 6.29% | 3,930,818,702 |
| 2023-10-18 | 2023-10-16 | 9.492 | 410,102,258 | -144,424 | 6.29% | 3,892,728,844 |
| 2023-10-17 | 2023-10-13 | 9.492 | 410,246,682 | -88,931 | 6.30% | 3,894,099,730 |
| 2023-10-16 | 2023-10-12 | 9.701 | 410,335,613 | -35,074 | 6.30% | 3,980,861,751 |
| 2023-10-13 | 2023-10-11 | 9.574 | 410,370,687 | -18,141 | 6.30% | 3,928,692,162 |
| 2023-10-12 | 2023-10-10 | 9.515 | 410,388,828 | -28,369 | 6.30% | 3,904,996,662 |
| 2023-10-11 | 2023-10-09 | 9.422 | 410,417,197 | -12,895 | 6.30% | 3,867,073,287 |
| 2023-10-10 | 2023-10-06 | 9.469 | 410,430,092 | -828,751 | 6.30% | 3,886,292,046 |
| 2023-10-09 | 2023-10-05 | 9.399 | 411,258,843 | -9,456 | 6.31% | 3,865,435,617 |
| 2023-10-06 | 2023-10-04 | 9.306 | 411,268,299 | -74,791 | 6.31% | 3,827,251,974 |
| 2023-10-05 | 2023-10-03 | 9.364 | 411,343,090 | +887,172 | 6.31% | 3,851,872,652 |
| 2023-10-04 | 2023-09-29 | 9.515 | 410,455,918 | +64,475 | 6.30% | 3,905,635,048 |
| 2023-10-03 | 2023-09-28 | 9.480 | 410,391,443 | +95,423 | 6.30% | 3,890,699,950 |
| 2023-09-29 | 2023-09-27 | 9.539 | 410,296,020 | +243,457 | 6.30% | 3,913,659,071 |
| 2023-09-28 | 2023-09-26 | 9.585 | 410,052,563 | +3,868 | 6.29% | 3,930,416,518 |
| 2023-09-27 | 2023-09-25 | 9.632 | 410,048,695 | -8,596 | 6.29% | 3,949,458,955 |
| 2023-09-26 | 2023-09-22 | 9.678 | 410,057,291 | -56,738 | 6.29% | 3,968,621,661 |
| 2023-09-25 | 2023-09-21 | 9.655 | 410,114,029 | +103,160 | 6.29% | 3,959,629,507 |
| 2023-09-22 | 2023-09-20 | 9.655 | 410,010,869 | +93,198 | 6.29% | 3,958,633,503 |
| 2023-09-21 | 2023-09-19 | 9.620 | 409,917,671 | -115,643 | 6.29% | 3,943,428,619 |
| 2023-09-20 | 2023-09-18 | 9.690 | 410,033,314 | -98,780 | 6.29% | 3,973,159,305 |
| 2023-09-19 | 2023-09-15 | 9.818 | 410,132,094 | -363,761 | 6.29% | 4,026,595,797 |
| 2023-09-18 | 2023-09-14 | 9.701 | 410,495,855 | -163,193 | 6.30% | 3,982,416,335 |
| 2023-09-15 | 2023-09-13 | 9.643 | 410,659,048 | +57,285 | 6.30% | 3,960,114,659 |
| 2023-09-14 | 2023-09-12 | 9.643 | 410,601,763 | -18,053 | 6.30% | 3,959,562,242 |
| 2023-09-13 | 2023-09-11 | 9.574 | 410,619,816 | -608,009 | 6.30% | 3,931,077,203 |
| 2023-09-12 | 2023-09-07 | 9.632 | 411,227,825 | +53,815 | 6.31% | 3,960,815,961 |
| 2023-09-11 | 2023-09-06 | 9.632 | 411,174,010 | +25,790 | 6.31% | 3,960,297,632 |
| 2023-09-07 | 2023-09-05 | 9.597 | 411,148,220 | +88,546 | 6.31% | 3,945,701,226 |
| 2023-09-06 | 2023-09-04 | 9.760 | 411,059,674 | -178,981 | 6.31% | 4,011,794,403 |
| 2023-09-05 | 2023-08-31 | 9.725 | 411,238,655 | -805,566 | 6.31% | 3,999,190,033 |
| 2023-09-04 | 2023-08-30 | 9.899 | 412,044,221 | -904,412 | 6.32% | 4,078,920,318 |
| 2023-08-31 | 2023-08-29 | 9.864 | 412,948,633 | +367,076 | 6.34% | 4,073,462,466 |
| 2023-08-30 | 2023-08-28 | 9.771 | 412,581,557 | +436,695 | 6.33% | 4,031,446,775 |
| 2023-08-29 | 2023-08-25 | 9.655 | 412,144,862 | +57,597 | 6.33% | 3,979,237,093 |
| 2023-08-28 | 2023-08-24 | 9.690 | 412,087,265 | +151,265 | 6.32% | 3,993,061,772 |
| 2023-08-25 | 2023-08-23 | 9.504 | 411,936,000 | +204,600 | 6.32% | 3,914,926,726 |
| 2023-08-24 | 2023-08-22 | 9.550 | 411,731,400 | +14,958 | 6.32% | 3,932,140,072 |
| 2023-08-23 | 2023-08-21 | 9.632 | 411,716,442 | +374,447 | 6.32% | 3,965,522,165 |
| 2023-08-22 | 2023-08-18 | 9.957 | 411,341,995 | -57,597 | 6.31% | 4,095,893,433 |
| 2023-08-21 | 2023-08-17 | 10.039 | 411,399,592 | +253,085 | 6.31% | 4,129,966,094 |
| 2023-08-18 | 2023-08-16 | 10.879 | 411,146,507 | +235,046 | 6.31% | 4,472,879,738 |
| 2023-08-17 | 2023-08-15 | 10.879 | 410,911,461 | +14,695,419 | 6.31% | 4,470,322,663 |
| 2023-08-16 | 2023-08-14 | 10.891 | 396,216,042 | +27,361 | 6.30% | 4,315,229,366 |
| 2023-08-15 | 2023-08-11 | 10.939 | 396,188,681 | +40,627 | 6.30% | 4,334,045,135 |
| 2023-08-14 | 2023-08-10 | 10.963 | 396,148,054 | +29,019 | 6.30% | 4,343,156,602 |
| 2023-08-11 | 2023-08-09 | 10.939 | 396,119,035 | +43,114 | 6.30% | 4,333,283,253 |
| 2023-08-10 | 2023-08-08 | 10.903 | 396,075,921 | -498 | 6.30% | 4,318,480,374 |
| 2023-08-09 | 2023-08-07 | 10.976 | 396,076,419 | +60,526 | 6.30% | 4,347,148,320 |
| 2023-08-08 | 2023-08-04 | 10.976 | 396,015,893 | +212,853 | 6.30% | 4,346,484,015 |
| 2023-08-07 | 2023-08-03 | 10.976 | 395,803,040 | +533,027 | 6.30% | 4,344,147,841 |
| 2023-08-04 | 2023-08-02 | 10.915 | 395,270,013 | -38,140 | 6.29% | 4,314,460,787 |
| 2023-08-03 | 2023-08-01 | 11.036 | 395,308,153 | +735,213 | 6.29% | 4,362,555,294 |
| 2023-08-02 | 2023-07-31 | 11.084 | 394,572,940 | +157,533 | 6.28% | 4,373,477,415 |
| 2023-08-01 | 2023-07-28 | 11.289 | 394,415,407 | +61,154 | 6.28% | 4,452,601,201 |
| 2023-07-31 | 2023-07-27 | 11.337 | 394,354,253 | +14,095 | 6.28% | 4,470,936,086 |
| 2023-07-28 | 2023-07-26 | 11.325 | 394,340,158 | +408,754 | 6.27% | 4,466,020,141 |
| 2023-07-27 | 2023-07-25 | 11.253 | 393,931,404 | -4,145 | 6.27% | 4,432,883,590 |
| 2023-07-26 | 2023-07-24 | 11.265 | 393,935,549 | +43,114 | 6.27% | 4,437,681,498 |
| 2023-07-25 | 2023-07-21 | 11.277 | 393,892,435 | +2,487 | 6.27% | 4,441,946,564 |
| 2023-07-24 | 2023-07-20 | 11.169 | 393,889,948 | -77,108 | 6.27% | 4,399,162,083 |
| 2023-07-21 | 2023-07-19 | 11.156 | 393,967,056 | +48,918 | 6.27% | 4,395,271,619 |
| 2023-07-20 | 2023-07-18 | 10.963 | 393,918,138 | +63,842 | 6.27% | 4,318,708,989 |
| 2023-07-19 | 2023-07-14 | 10.988 | 393,854,296 | +35,249 | 6.27% | 4,327,509,629 |
| 2023-07-18 | 2023-07-13 | 10.951 | 393,819,047 | -1,581,380 | 6.27% | 4,312,872,748 |
| 2023-07-14 | 2023-07-12 | 10.915 | 395,400,427 | -664,976 | 6.29% | 4,315,884,285 |
| 2023-07-13 | 2023-07-11 | 11.012 | 396,065,403 | -823,265 | 6.30% | 4,361,358,273 |
| 2023-07-12 | 2023-07-10 | 10.951 | 396,888,668 | -88,765 | 6.32% | 4,346,489,417 |
| 2023-07-11 | 2023-07-07 | 11.132 | 396,977,433 | -1,016,497 | 6.32% | 4,419,280,817 |
| 2023-07-10 | 2023-07-06 | 11.289 | 397,993,930 | -1,699,203 | 6.33% | 4,492,999,561 |
| 2023-07-07 | 2023-07-05 | 11.144 | 399,693,133 | -693,142 | 6.36% | 4,454,333,573 |
| 2023-07-06 | 2023-07-04 | 11.096 | 400,386,275 | -685,680 | 6.37% | 4,442,741,944 |
| 2023-07-05 | 2023-07-03 | 11.024 | 401,071,955 | -451,040 | 6.38% | 4,421,326,321 |
| 2023-07-04 | 2023-06-30 | 10.988 | 401,522,995 | -914,516 | 6.39% | 4,411,770,151 |
| 2023-07-03 | 2023-06-29 | 11.012 | 402,437,511 | -737,428 | 6.40% | 4,431,526,093 |
| 2023-06-30 | 2023-06-28 | 11.096 | 403,174,939 | -157,035 | 6.42% | 4,473,685,348 |
| 2023-06-29 | 2023-06-27 | 11.084 | 403,331,974 | -698,946 | 6.42% | 4,470,563,235 |
| 2023-06-28 | 2023-06-26 | 10.903 | 404,030,920 | -480,823 | 6.43% | 4,405,215,025 |
| 2023-06-27 | 2023-06-23 | 10.915 | 404,511,743 | -1,356,038 | 6.44% | 4,415,336,342 |
| 2023-06-26 | 2023-06-21 | 10.927 | 405,867,781 | +30,014 | 6.46% | 4,435,032,980 |
| 2023-06-23 | 2023-06-20 | 11.096 | 405,837,767 | -48,929 | 6.46% | 4,503,232,459 |
| 2023-06-21 | 2023-06-19 | 11.120 | 405,886,696 | -136,805 | 6.46% | 4,513,566,198 |
| 2023-06-20 | 2023-06-16 | 11.181 | 406,023,501 | -1,570,684 | 6.46% | 4,539,572,796 |
| 2023-06-19 | 2023-06-15 | 11.096 | 407,594,185 | -1,126,128 | 6.49% | 4,522,721,918 |
| 2023-06-16 | 2023-06-14 | 10.879 | 408,720,313 | -663,583 | 6.50% | 4,446,485,074 |
| 2023-06-15 | 2023-06-13 | 10.915 | 409,383,896 | -848,021 | 6.51% | 4,468,516,984 |
| 2023-06-14 | 2023-06-12 | 11.205 | 410,231,917 | -386,206 | 6.53% | 4,596,520,903 |
| 2023-06-13 | 2023-06-09 | 11.567 | 410,618,123 | -549,705 | 6.53% | 4,749,422,437 |
| 2023-06-12 | 2023-06-08 | 11.518 | 411,167,828 | -405,853 | 6.54% | 4,735,944,195 |
| 2023-06-09 | 2023-06-07 | 11.615 | 411,573,681 | -856,876 | 6.55% | 4,780,330,912 |
| 2023-06-08 | 2023-06-06 | 11.591 | 412,430,557 | -376,419 | 6.56% | 4,780,334,657 |
| 2023-06-07 | 2023-06-05 | 11.603 | 412,806,976 | +333,471 | 6.57% | 4,789,676,468 |
| 2023-06-06 | 2023-06-02 | 11.506 | 412,473,505 | +37,424 | 6.56% | 4,746,008,490 |
| 2023-06-05 | 2023-06-01 | 12.557 | 412,436,081 | -250,671 | 6.56% | 5,178,868,325 |
| 2023-06-02 | 2023-05-31 | 12.607 | 412,686,752 | +16,780,146 | 6.57% | 5,202,827,254 |
| 2023-06-01 | 2023-05-30 | 12.582 | 395,906,606 | -436,898 | 6.59% | 4,981,293,929 |
| 2023-05-31 | 2023-05-29 | 12.607 | 396,343,504 | -1,093,026 | 6.59% | 4,996,784,545 |
| 2023-05-30 | 2023-05-25 | 12.632 | 397,436,530 | -300,542 | 6.61% | 5,020,585,679 |
| 2023-05-29 | 2023-05-24 | 12.683 | 397,737,072 | -663,113 | 6.62% | 5,044,439,667 |
| 2023-05-25 | 2023-05-23 | 12.758 | 398,400,185 | -652,717 | 6.63% | 5,082,986,111 |
| 2023-05-24 | 2023-05-22 | 12.910 | 399,052,902 | -940,177 | 6.64% | 5,151,685,106 |
| 2023-05-23 | 2023-05-19 | 12.809 | 399,993,079 | +103,333 | 6.65% | 5,123,480,220 |
| 2023-05-22 | 2023-05-18 | 12.834 | 399,889,746 | -444,565 | 6.65% | 5,132,239,621 |
| 2023-05-19 | 2023-05-17 | 12.834 | 400,334,311 | -651,215 | 6.66% | 5,137,945,229 |
| 2023-05-18 | 2023-05-16 | 12.910 | 400,985,526 | -646,472 | 6.67% | 5,176,634,856 |
| 2023-05-17 | 2023-05-15 | 12.859 | 401,631,998 | -474,697 | 6.68% | 5,164,726,837 |
| 2023-05-16 | 2023-05-12 | 12.859 | 402,106,695 | -563,884 | 6.69% | 5,170,831,132 |
| 2023-05-15 | 2023-05-11 | 12.885 | 402,670,579 | -904,601 | 6.70% | 5,188,235,417 |
| 2023-05-12 | 2023-05-10 | 12.885 | 403,575,180 | -1,105,088 | 6.71% | 5,199,890,808 |
| 2023-05-11 | 2023-05-09 | 12.960 | 404,680,268 | -657,293 | 6.73% | 5,244,740,714 |
| 2023-05-10 | 2023-05-08 | 12.985 | 405,337,561 | -701,075 | 6.74% | 5,263,479,717 |
| 2023-05-09 | 2023-05-05 | 13.137 | 406,038,636 | -589,607 | 6.75% | 5,334,011,629 |
| 2023-05-08 | 2023-05-04 | 13.036 | 406,628,243 | -965,573 | 6.76% | 5,300,745,554 |
| 2023-05-05 | 2023-05-03 | 13.086 | 407,593,816 | -943,111 | 6.78% | 5,333,887,099 |
| 2023-05-04 | 2023-05-02 | 13.061 | 408,536,927 | -342,740 | 6.80% | 5,335,927,895 |
| 2023-05-03 | 2023-04-28 | 12.985 | 408,879,667 | -163,898 | 6.80% | 5,309,475,462 |
| 2023-05-02 | 2023-04-27 | 12.935 | 409,043,565 | -756,743 | 6.80% | 5,290,976,160 |
| 2023-04-28 | 2023-04-26 | 12.910 | 409,800,308 | -153,087 | 6.82% | 5,290,431,751 |
| 2023-04-27 | 2023-04-25 | 12.809 | 409,953,395 | -371,830 | 6.82% | 5,251,061,133 |
| 2023-04-26 | 2023-04-24 | 12.784 | 410,325,225 | -590,614 | 6.82% | 5,245,477,764 |
| 2023-04-25 | 2023-04-21 | 12.885 | 410,915,839 | -956,596 | 6.83% | 5,294,472,009 |
| 2023-04-24 | 2023-04-20 | 12.859 | 411,872,435 | -906,624 | 6.85% | 5,296,412,211 |
| 2023-04-21 | 2023-04-19 | 12.834 | 412,779,059 | -1,320,451 | 6.87% | 5,297,662,825 |
| 2023-04-20 | 2023-04-18 | 12.960 | 414,099,510 | -642,495 | 6.89% | 5,366,816,055 |
| 2023-04-19 | 2023-04-17 | 13.338 | 414,742,005 | -678,183 | 6.90% | 5,532,005,072 |
| 2023-04-18 | 2023-04-14 | 13.414 | 415,420,188 | -568,186 | 6.91% | 5,572,474,695 |
| 2023-04-17 | 2023-04-13 | 13.540 | 415,988,374 | -839,423 | 6.92% | 5,632,540,895 |
| 2023-04-14 | 2023-04-12 | 13.414 | 416,827,797 | -602,861 | 6.93% | 5,591,356,458 |
| 2023-04-13 | 2023-04-11 | 13.238 | 417,430,658 | +503,172 | 6.94% | 5,525,766,391 |
| 2023-04-12 | 2023-04-06 | 13.212 | 416,927,486 | -295,862 | 6.93% | 5,508,593,036 |
| 2023-04-11 | 2023-04-04 | 13.162 | 417,223,348 | -903,452 | 6.94% | 5,491,461,985 |
| 2023-04-06 | 2023-04-03 | 13.137 | 418,126,800 | -246,916 | 6.95% | 5,492,810,329 |
| 2023-04-04 | 2023-03-31 | 13.137 | 418,373,716 | +575,842 | 6.96% | 5,496,053,993 |
| 2023-04-03 | 2023-03-30 | 13.111 | 417,797,874 | +107,501 | 6.95% | 5,477,954,795 |
| 2023-03-31 | 2023-03-29 | 13.137 | 417,690,373 | -107,577 | 6.95% | 5,487,077,114 |
| 2023-03-30 | 2023-03-28 | 13.086 | 417,797,950 | +57,904 | 6.95% | 5,467,421,261 |
| 2023-03-29 | 2023-03-27 | 13.036 | 417,740,046 | -946,297 | 6.95% | 5,445,597,373 |
| 2023-03-28 | 2023-03-24 | 13.086 | 418,686,343 | -71,071 | 6.96% | 5,479,047,022 |
| 2023-03-27 | 2023-03-23 | 13.036 | 418,757,414 | -392,602 | 6.97% | 5,458,859,631 |
| 2023-03-24 | 2023-03-22 | 13.011 | 419,150,016 | -472,745 | 6.97% | 5,453,408,911 |
| 2023-03-23 | 2023-03-21 | 12.859 | 419,622,761 | -115,708 | 6.98% | 5,396,076,373 |
| 2023-03-22 | 2023-03-20 | 13.011 | 419,738,469 | -228,544 | 6.98% | 5,461,065,059 |
| 2023-03-21 | 2023-03-17 | 13.187 | 419,967,013 | +162,748 | 6.99% | 5,538,163,117 |
| 2023-03-20 | 2023-03-16 | 13.111 | 419,804,265 | -428,339 | 6.98% | 5,504,261,581 |
| 2023-03-17 | 2023-03-15 | 13.162 | 420,232,604 | -89,584 | 6.99% | 5,531,069,583 |
| 2023-03-16 | 2023-03-14 | 13.137 | 420,322,188 | +20,409 | 6.99% | 5,521,650,504 |
| 2023-03-15 | 2023-03-13 | 13.238 | 420,301,779 | -37,677 | 6.99% | 5,563,773,048 |
| 2023-03-14 | 2023-03-10 | 13.137 | 420,339,456 | -248,270 | 6.99% | 5,521,877,348 |
| 2023-03-13 | 2023-03-09 | 13.313 | 420,587,726 | -323,625 | 7.00% | 5,599,372,910 |
| 2023-03-10 | 2023-03-08 | 13.212 | 420,911,351 | -269,872 | 7.00% | 5,561,229,266 |
| 2023-03-09 | 2023-03-07 | 13.137 | 421,181,223 | +21,892 | 7.01% | 5,532,935,397 |
| 2023-03-08 | 2023-03-06 | 13.162 | 421,159,331 | -667,112 | 7.01% | 5,543,267,094 |
| 2023-03-07 | 2023-03-03 | 13.187 | 421,826,443 | -549,460 | 7.02% | 5,562,683,677 |
| 2023-03-06 | 2023-03-02 | 13.187 | 422,375,903 | -383,188 | 7.03% | 5,569,929,483 |
| 2023-03-03 | 2023-03-01 | 13.111 | 422,759,091 | -527,442 | 7.03% | 5,543,003,768 |
| 2023-03-02 | 2023-02-28 | 12.859 | 423,286,533 | -1,143,790 | 7.04% | 5,443,190,103 |
| 2023-03-01 | 2023-02-27 | 12.910 | 424,430,323 | -609,574 | 7.06% | 5,479,302,024 |
| 2023-02-28 | 2023-02-24 | 13.011 | 425,039,897 | -617,702 | 7.07% | 5,530,040,017 |
| 2023-02-27 | 2023-02-23 | 13.111 | 425,657,599 | -253,823 | 7.08% | 5,581,007,541 |
| 2023-02-24 | 2023-02-22 | 13.036 | 425,911,422 | -897,513 | 7.08% | 5,552,118,220 |
| 2023-02-23 | 2023-02-21 | 13.162 | 426,808,935 | -625,046 | 7.10% | 5,617,626,752 |
| 2023-02-22 | 2023-02-20 | 13.111 | 427,433,981 | -705,995 | 7.11% | 5,604,298,565 |
| 2023-02-21 | 2023-02-17 | 13.111 | 428,139,976 | -42,632 | 7.12% | 5,613,555,215 |
| 2023-02-20 | 2023-02-16 | 13.238 | 428,182,608 | +1,184,243 | 7.12% | 5,668,096,052 |
| 2023-02-17 | 2023-02-15 | 13.162 | 426,998,365 | +1,315,914 | 7.10% | 5,620,120,015 |
| 2023-02-16 | 2023-02-14 | 13.490 | 425,682,451 | +1,247,941 | 7.08% | 5,742,333,390 |
| 2023-02-15 | 2023-02-13 | 13.464 | 424,434,510 | +1,018,362 | 7.06% | 5,714,797,159 |
| 2023-02-14 | 2023-02-10 | 13.591 | 423,416,148 | +1,406,324 | 7.04% | 5,754,466,376 |
| 2023-02-13 | 2023-02-09 | 13.490 | 422,009,824 | +1,791,753 | 7.02% | 5,692,790,712 |
| 2023-02-10 | 2023-02-08 | 13.490 | 420,218,071 | +1,049,400 | 6.99% | 5,668,620,481 |
| 2023-02-09 | 2023-02-07 | 13.389 | 419,168,671 | +1,190,876 | 6.97% | 5,612,188,009 |
| 2023-02-08 | 2023-02-06 | 13.364 | 417,977,795 | +1,153,978 | 6.95% | 5,585,704,479 |
| 2023-02-07 | 2023-02-03 | 13.439 | 416,823,817 | -1,490,925 | 6.93% | 5,601,813,038 |
| 2023-02-06 | 2023-02-02 | 13.464 | 418,314,742 | -33,938 | 6.96% | 5,632,397,561 |
| 2023-02-03 | 2023-02-01 | 13.263 | 418,348,680 | +1,118,430 | 6.96% | 5,548,467,186 |
| 2023-02-02 | 2023-01-31 | 12.935 | 417,230,250 | -598,426 | 6.94% | 5,396,870,883 |
| 2023-02-01 | 2023-01-30 | 12.859 | 417,828,676 | -158,176 | 6.95% | 5,373,005,604 |
| 2023-01-31 | 2023-01-27 | 12.658 | 417,986,852 | +4,387 | 6.95% | 5,290,725,298 |
| 2023-01-30 | 2023-01-26 | 12.632 | 417,982,465 | -13,842 | 6.95% | 5,280,130,586 |
| 2023-01-27 | 2023-01-20 | 12.733 | 417,996,307 | -8,328 | 6.95% | 5,322,463,571 |
| 2023-01-26 | 2023-01-19 | 12.607 | 418,004,635 | -24,907 | 6.95% | 5,269,870,905 |
| 2023-01-20 | 2023-01-18 | 12.506 | 418,029,542 | -79,784 | 6.95% | 5,228,023,433 |
| 2023-01-19 | 2023-01-17 | 12.393 | 418,109,326 | +1,105,052 | 6.95% | 5,181,580,523 |
| 2023-01-18 | 2023-01-16 | 12.557 | 417,004,274 | -10,946 | 6.94% | 5,236,230,110 |
| 2023-01-17 | 2023-01-13 | 12.418 | 417,015,220 | -12,692 | 6.94% | 5,178,536,188 |
| 2023-01-16 | 2023-01-12 | 12.317 | 417,027,912 | -23,895 | 6.94% | 5,136,633,341 |
| 2023-01-13 | 2023-01-11 | 12.292 | 417,051,807 | +693,229 | 6.94% | 5,126,411,945 |
| 2023-01-12 | 2023-01-10 | 12.405 | 416,358,578 | +698,806 | 6.93% | 5,165,132,824 |
| 2023-01-11 | 2023-01-09 | 12.305 | 415,659,772 | +36,280 | 6.91% | 5,114,541,322 |
| 2023-01-10 | 2023-01-06 | 12.342 | 415,623,492 | +19,150 | 6.91% | 5,129,814,464 |
| 2023-01-09 | 2023-01-05 | 12.330 | 415,604,342 | +34,748 | 6.91% | 5,124,338,496 |
| 2023-01-06 | 2023-01-04 | 12.557 | 415,569,594 | -88,045 | 6.91% | 5,218,215,152 |
| 2023-01-05 | 2023-01-03 | 12.305 | 415,657,639 | +40,057 | 6.91% | 5,114,515,077 |
| 2023-01-04 | 2022-12-30 | 12.065 | 415,617,582 | +126,191 | 6.91% | 5,014,466,430 |
| 2023-01-03 | 2022-12-29 | 12.116 | 415,491,391 | +75,727 | 6.91% | 5,033,896,667 |
| 2022-12-30 | 2022-12-28 | 12.141 | 415,415,664 | -23,376 | 6.91% | 5,043,453,657 |
| 2022-12-29 | 2022-12-23 | 12.065 | 415,439,040 | -11,502 | 6.91% | 5,012,312,304 |
| 2022-12-28 | 2022-12-22 | 12.141 | 415,450,542 | -103,115 | 6.91% | 5,043,877,102 |
| 2022-12-23 | 2022-12-21 | 11.952 | 415,553,657 | -5,553 | 6.91% | 4,966,544,430 |
| 2022-12-22 | 2022-12-20 | 11.826 | 415,559,210 | +151,977 | 6.91% | 4,914,220,389 |
| 2022-12-21 | 2022-12-19 | 11.952 | 415,407,233 | +290,237 | 6.91% | 4,964,794,425 |
| 2022-12-20 | 2022-12-16 | 12.078 | 415,116,996 | +1,175,897 | 6.90% | 5,013,660,277 |
| 2022-12-19 | 2022-12-15 | 11.926 | 413,941,099 | -11,931 | 6.88% | 4,936,834,448 |
| 2022-12-16 | 2022-12-14 | 12.191 | 413,953,030 | +298,417 | 6.89% | 5,046,571,364 |
| 2022-12-15 | 2022-12-13 | 12.128 | 413,654,613 | -89 | 6.88% | 5,016,858,165 |
| 2022-12-14 | 2022-12-12 | 11.939 | 413,654,702 | +24,572 | 6.88% | 4,938,633,789 |
| 2022-12-13 | 2022-12-09 | 11.952 | 413,630,130 | -248,077 | 6.88% | 4,943,555,143 |
| 2022-12-12 | 2022-12-08 | 12.015 | 413,878,207 | +28,361 | 6.88% | 4,972,609,309 |
| 2022-12-09 | 2022-12-07 | 11.977 | 413,849,846 | +3,744 | 6.88% | 4,956,616,089 |
| 2022-12-08 | 2022-12-06 | 12.065 | 413,846,102 | -31,728 | 6.88% | 4,993,093,352 |
| 2022-12-07 | 2022-12-05 | 12.002 | 413,877,830 | -223,173 | 6.88% | 4,967,386,936 |
| 2022-12-06 | 2022-12-02 | 11.863 | 414,101,003 | -378,355 | 6.89% | 4,912,638,245 |
| 2022-12-05 | 2022-12-01 | 11.826 | 414,479,358 | -111,841 | 6.89% | 4,901,450,534 |
| 2022-12-02 | 2022-11-30 | 11.952 | 414,591,199 | -893,638 | 6.90% | 4,955,041,487 |
| 2022-12-01 | 2022-11-29 | 11.813 | 415,484,837 | +29,352 | 6.91% | 4,908,102,783 |
| 2022-11-30 | 2022-11-28 | 11.914 | 415,455,485 | -8,725 | 6.91% | 4,949,657,915 |
| 2022-11-29 | 2022-11-25 | 11.952 | 415,464,210 | -158,639 | 6.91% | 4,965,475,393 |
| 2022-11-28 | 2022-11-24 | 11.977 | 415,622,849 | +1,510,247 | 6.91% | 4,977,851,074 |
| 2022-11-25 | 2022-11-23 | 11.813 | 414,112,602 | -58,697 | 6.89% | 4,891,892,636 |
| 2022-11-24 | 2022-11-22 | 11.737 | 414,171,299 | -192,747 | 6.89% | 4,861,256,761 |
| 2022-11-23 | 2022-11-21 | 11.914 | 414,364,046 | -132,455 | 6.89% | 4,936,654,718 |
| 2022-11-22 | 2022-11-18 | 11.788 | 414,496,501 | -136,227 | 6.89% | 4,885,976,330 |
| 2022-11-21 | 2022-11-17 | 11.952 | 414,632,728 | -48,385 | 6.90% | 4,955,537,826 |
| 2022-11-18 | 2022-11-16 | 11.838 | 414,681,113 | +106,333 | 6.90% | 4,909,064,370 |
| 2022-11-17 | 2022-11-15 | 11.964 | 414,574,780 | -71,387 | 6.90% | 4,960,071,883 |
| 2022-11-16 | 2022-11-14 | 11.662 | 414,646,167 | +6,326 | 6.90% | 4,835,465,254 |
| 2022-11-15 | 2022-11-11 | 11.561 | 414,639,841 | -57,166 | 6.90% | 4,793,571,880 |
| 2022-11-14 | 2022-11-10 | 11.195 | 414,697,007 | +3,856 | 6.90% | 4,642,615,808 |
| 2022-11-11 | 2022-11-09 | 11.157 | 414,693,151 | +62,575 | 6.90% | 4,626,888,272 |
| 2022-11-10 | 2022-11-08 | 11.271 | 414,630,576 | -9,518 | 6.90% | 4,673,236,100 |
| 2022-11-09 | 2022-11-07 | 11.220 | 414,640,094 | +19,870 | 6.90% | 4,652,433,562 |
| 2022-11-08 | 2022-11-04 | 11.082 | 414,620,224 | +31,671 | 6.90% | 4,594,711,380 |
| 2022-11-07 | 2022-11-03 | 10.640 | 414,588,553 | -66,650 | 6.90% | 4,411,422,283 |
| 2022-11-04 | 2022-11-02 | 11.094 | 414,655,203 | -23,796 | 6.90% | 4,600,326,652 |
| 2022-11-03 | 2022-11-01 | 11.321 | 414,678,999 | -13,484 | 6.90% | 4,694,693,644 |
| 2022-11-02 | 2022-10-31 | 11.183 | 414,692,483 | -195,837 | 6.90% | 4,637,337,047 |
| 2022-11-01 | 2022-10-28 | 11.498 | 414,888,320 | +110,048 | 6.90% | 4,770,291,584 |
| 2022-10-31 | 2022-10-27 | 11.485 | 414,778,272 | +153,880 | 6.90% | 4,763,797,081 |
| 2022-10-28 | 2022-10-26 | 11.460 | 414,624,392 | +5,580 | 6.90% | 4,751,575,233 |
| 2022-10-27 | 2022-10-25 | 11.296 | 414,618,812 | -1,063,678 | 6.90% | 4,683,557,880 |
| 2022-10-26 | 2022-10-24 | 11.384 | 415,682,490 | -763,055 | 6.91% | 4,732,257,414 |
| 2022-10-25 | 2022-10-21 | 11.750 | 416,445,545 | +19,632 | 6.93% | 4,893,200,506 |
| 2022-10-24 | 2022-10-20 | 11.649 | 416,425,913 | +667,079 | 6.93% | 4,850,970,090 |
| 2022-10-21 | 2022-10-19 | 11.523 | 415,758,834 | +472,349 | 6.92% | 4,790,783,671 |
| 2022-10-20 | 2022-10-18 | 11.485 | 415,286,485 | -29,349 | 6.91% | 4,769,633,992 |
| 2022-10-19 | 2022-10-17 | 11.233 | 415,315,834 | +76,260 | 6.91% | 4,665,251,617 |
| 2022-10-18 | 2022-10-14 | 11.346 | 415,239,574 | -103,711 | 6.91% | 4,711,510,088 |
| 2022-10-17 | 2022-10-13 | 11.271 | 415,343,285 | -23,796 | 6.91% | 4,681,268,931 |
| 2022-10-14 | 2022-10-12 | 11.271 | 415,367,081 | -115,806 | 6.91% | 4,681,537,132 |
| 2022-10-13 | 2022-10-11 | 11.359 | 415,482,887 | +18,758 | 6.91% | 4,719,508,914 |
| 2022-10-12 | 2022-10-10 | 11.523 | 415,464,129 | +164,197 | 6.91% | 4,787,387,789 |
| 2022-10-11 | 2022-10-07 | 11.573 | 415,299,932 | +18,260 | 6.91% | 4,806,438,838 |
| 2022-10-10 | 2022-10-06 | 11.813 | 415,281,672 | -32,521 | 6.91% | 4,905,702,804 |
| 2022-10-07 | 2022-10-05 | 11.763 | 415,314,193 | +58,803 | 6.91% | 4,885,143,166 |
| 2022-10-06 | 2022-10-03 | 11.410 | 415,255,390 | +457,379 | 6.91% | 4,737,865,597 |
| 2022-10-05 | 2022-09-30 | 11.599 | 414,798,011 | +478,082 | 6.90% | 4,811,088,786 |
| 2022-10-03 | 2022-09-29 | 11.851 | 414,319,929 | +177,566 | 6.89% | 4,910,012,031 |
| 2022-09-30 | 2022-09-28 | 12.103 | 414,142,363 | +295,515 | 6.89% | 5,012,331,305 |
| 2022-09-29 | 2022-09-27 | 12.607 | 413,846,848 | -82,492 | 6.88% | 5,217,452,824 |
| 2022-09-28 | 2022-09-26 | 12.658 | 413,929,340 | +65,835 | 6.88% | 5,239,366,789 |
| 2022-09-27 | 2022-09-23 | 12.859 | 413,863,505 | +279,978 | 6.88% | 5,322,016,079 |
| 2022-09-26 | 2022-09-22 | 12.910 | 413,583,527 | -68,773 | 6.88% | 5,339,272,276 |
| 2022-09-23 | 2022-09-21 | 12.859 | 413,652,300 | +228,441 | 6.88% | 5,319,300,120 |
| 2022-09-22 | 2022-09-20 | 12.885 | 413,423,859 | +101,529 | 6.88% | 5,326,786,757 |
| 2022-09-21 | 2022-09-19 | 12.935 | 413,322,330 | -92,246 | 6.87% | 5,346,321,960 |
| 2022-09-20 | 2022-09-16 | 12.859 | 413,414,576 | +48,385 | 6.88% | 5,316,243,143 |
| 2022-09-19 | 2022-09-15 | 13.086 | 413,366,191 | +223,698 | 6.88% | 5,409,426,019 |
| 2022-09-16 | 2022-09-14 | 13.061 | 413,142,493 | +1,018,449 | 6.87% | 5,396,081,498 |
| 2022-09-15 | 2022-09-13 | 13.111 | 412,124,044 | +217,336 | 6.85% | 5,403,562,401 |
| 2022-09-14 | 2022-09-09 | 13.187 | 411,906,708 | -705,946 | 6.85% | 5,431,870,759 |
| 2022-09-13 | 2022-09-08 | 13.238 | 412,612,654 | -463,512 | 6.86% | 5,461,987,739 |
| 2022-09-09 | 2022-09-07 | 13.238 | 413,076,166 | -949,172 | 6.87% | 5,468,123,511 |
| 2022-09-08 | 2022-09-06 | 13.137 | 414,025,338 | -41,246 | 6.89% | 5,438,930,614 |
| 2022-09-07 | 2022-09-05 | 13.238 | 414,066,584 | -296,656 | 6.89% | 5,481,234,235 |
| 2022-09-06 | 2022-09-02 | 13.111 | 414,363,240 | +358,263 | 6.89% | 5,432,921,608 |
| 2022-09-05 | 2022-09-01 | 13.061 | 414,004,977 | -206,280 | 6.89% | 5,407,346,459 |
| 2022-09-02 | 2022-08-31 | 13.288 | 414,211,257 | +875,738 | 6.89% | 5,504,037,542 |
| 2022-09-01 | 2022-08-30 | 13.389 | 413,335,519 | +256,996 | 6.87% | 5,534,088,790 |
| 2022-08-31 | 2022-08-29 | 13.162 | 413,078,523 | -222,888 | 6.87% | 5,436,908,113 |
| 2022-08-30 | 2022-08-26 | 13.313 | 413,301,411 | -252,962 | 6.87% | 5,502,368,665 |
| 2022-08-29 | 2022-08-25 | 13.238 | 413,554,373 | -165,775 | 6.88% | 5,474,453,808 |
| 2022-08-26 | 2022-08-24 | 14.124 | 413,720,148 | -266,035 | 6.88% | 5,843,274,571 |
| 2022-08-25 | 2022-08-23 | 14.202 | 413,986,183 | +11,523,455 | 6.89% | 5,879,276,641 |
| 2022-08-24 | 2022-08-22 | 14.280 | 402,462,728 | -732,030 | 6.89% | 5,746,971,971 |
| 2022-08-23 | 2022-08-19 | 14.280 | 403,194,758 | -851,990 | 6.91% | 5,757,425,003 |
| 2022-08-22 | 2022-08-18 | 14.280 | 404,046,748 | -471,444 | 6.92% | 5,769,591,006 |
| 2022-08-19 | 2022-08-17 | 14.409 | 404,518,192 | -525,378 | 6.93% | 5,828,835,024 |
| 2022-08-18 | 2022-08-16 | 14.331 | 405,043,570 | -545,031 | 6.94% | 5,804,857,230 |
| 2022-08-17 | 2022-08-15 | 14.280 | 405,588,601 | -629,918 | 6.95% | 5,791,607,916 |
| 2022-08-16 | 2022-08-12 | 14.176 | 406,218,519 | -578,521 | 6.96% | 5,758,416,637 |
| 2022-08-15 | 2022-08-11 | 14.176 | 406,797,040 | -391,001 | 6.97% | 5,766,617,555 |
| 2022-08-12 | 2022-08-10 | 14.150 | 407,188,041 | -527,515 | 6.97% | 5,761,588,531 |
| 2022-08-11 | 2022-08-09 | 14.202 | 407,715,556 | -437,550 | 6.98% | 5,790,223,546 |
| 2022-08-10 | 2022-08-08 | 14.150 | 408,153,106 | -239,369 | 6.99% | 5,775,243,911 |
| 2022-08-09 | 2022-08-05 | 14.176 | 408,392,475 | -278,861 | 6.99% | 5,789,233,903 |
| 2022-08-08 | 2022-08-04 | 14.098 | 408,671,336 | -910,522 | 7.00% | 5,761,356,245 |
| 2022-08-05 | 2022-08-03 | 14.150 | 409,581,858 | -972,010 | 7.01% | 5,795,460,323 |
| 2022-08-04 | 2022-08-02 | 14.098 | 410,553,868 | -430,004 | 7.03% | 5,787,895,756 |
| 2022-08-03 | 2022-08-01 | 14.176 | 410,983,872 | -270,155 | 7.04% | 5,825,968,673 |
| 2022-08-02 | 2022-07-29 | 14.280 | 411,254,027 | -695,612 | 7.04% | 5,872,507,444 |
| 2022-08-01 | 2022-07-28 | 14.254 | 411,949,639 | +668,054 | 7.06% | 5,871,745,098 |
| 2022-07-29 | 2022-07-27 | 14.176 | 411,281,585 | -71,641 | 7.04% | 5,830,188,952 |
| 2022-07-28 | 2022-07-26 | 14.124 | 411,353,226 | +10,014 | 7.05% | 5,809,844,787 |
| 2022-07-27 | 2022-07-25 | 14.150 | 411,343,212 | -22,552 | 7.04% | 5,820,382,953 |
| 2022-07-26 | 2022-07-22 | 14.202 | 411,365,764 | -50,828 | 7.05% | 5,842,062,432 |
| 2022-07-25 | 2022-07-21 | 14.176 | 411,416,592 | +133,268 | 7.05% | 5,832,102,765 |
| 2022-07-22 | 2022-07-20 | 14.280 | 411,283,324 | +226,584 | 7.04% | 5,872,925,791 |
| 2022-07-21 | 2022-07-19 | 14.202 | 411,056,740 | -29,273 | 7.04% | 5,837,673,789 |
| 2022-07-20 | 2022-07-18 | 14.305 | 411,086,013 | +122,912 | 7.04% | 5,880,781,210 |
| 2022-07-19 | 2022-07-15 | 14.280 | 410,963,101 | -33,408 | 7.04% | 5,868,353,162 |
| 2022-07-18 | 2022-07-14 | 14.383 | 410,996,509 | -192,953 | 7.04% | 5,911,512,614 |
| 2022-07-15 | 2022-07-13 | 14.461 | 411,189,462 | -429,215 | 7.04% | 5,946,314,757 |
| 2022-07-14 | 2022-07-12 | 14.435 | 411,618,677 | -535,409 | 7.05% | 5,941,834,990 |
| 2022-07-13 | 2022-07-11 | 14.176 | 412,154,086 | -158,115 | 7.06% | 5,842,557,231 |
| 2022-07-12 | 2022-07-08 | 14.124 | 412,312,201 | +44,601 | 7.06% | 5,823,389,097 |
| 2022-07-11 | 2022-07-07 | 13.968 | 412,267,600 | +85,386 | 7.06% | 5,758,537,556 |
| 2022-07-08 | 2022-07-06 | 13.890 | 412,182,214 | -51,055 | 7.06% | 5,725,240,734 |
| 2022-07-07 | 2022-07-05 | 13.760 | 412,233,269 | +40,792 | 7.06% | 5,672,436,342 |
| 2022-07-06 | 2022-07-04 | 13.786 | 412,192,477 | -15,368 | 7.06% | 5,682,576,684 |
| 2022-07-05 | 2022-06-30 | 13.682 | 412,207,845 | +291,186 | 7.06% | 5,639,980,351 |
| 2022-07-04 | 2022-06-29 | 13.656 | 411,916,659 | +3,082 | 7.05% | 5,625,301,746 |
| 2022-06-30 | 2022-06-28 | 13.682 | 411,913,577 | +101,379 | 7.05% | 5,635,954,067 |
| 2022-06-29 | 2022-06-27 | 13.838 | 411,812,198 | -1,366,573 | 7.05% | 5,698,717,629 |
| 2022-06-28 | 2022-06-24 | 13.656 | 413,178,771 | -49,408 | 7.08% | 5,642,537,662 |
| 2022-06-27 | 2022-06-23 | 13.656 | 413,228,179 | -119,612 | 7.08% | 5,643,212,398 |
| 2022-06-24 | 2022-06-22 | 13.527 | 413,347,791 | -271,623 | 7.08% | 5,591,187,637 |
| 2022-06-23 | 2022-06-21 | 13.579 | 413,619,414 | +333,314 | 7.08% | 5,616,339,168 |
| 2022-06-22 | 2022-06-20 | 13.579 | 413,286,100 | +110,158 | 7.08% | 5,611,813,257 |
| 2022-06-21 | 2022-06-17 | 13.345 | 413,175,942 | +460,347 | 7.08% | 5,513,772,814 |
| 2022-06-20 | 2022-06-16 | 13.630 | 412,715,595 | +308,904 | 7.07% | 5,625,497,109 |
| 2022-06-17 | 2022-06-15 | 13.786 | 412,406,691 | +640,148 | 7.06% | 5,685,529,886 |
| 2022-06-16 | 2022-06-14 | 13.916 | 411,766,543 | +248,868 | 7.05% | 5,730,157,627 |
| 2022-06-15 | 2022-06-13 | 13.916 | 411,517,675 | -205,680 | 7.05% | 5,726,694,371 |
| 2022-06-14 | 2022-06-10 | 13.916 | 411,723,355 | -509,961 | 7.05% | 5,729,556,621 |
| 2022-06-13 | 2022-06-09 | 13.916 | 412,233,316 | -24,651 | 7.06% | 5,736,653,256 |
| 2022-06-10 | 2022-06-08 | 14.046 | 412,257,967 | -611,858 | 7.06% | 5,790,513,057 |
| 2022-06-09 | 2022-06-07 | 13.994 | 412,869,825 | -89,359 | 7.07% | 5,777,668,648 |
| 2022-06-08 | 2022-06-06 | 14.072 | 412,959,184 | -519,205 | 7.07% | 5,811,083,802 |
| 2022-06-07 | 2022-06-02 | 14.046 | 413,478,389 | -971,399 | 7.08% | 5,807,654,920 |
| 2022-06-06 | 2022-06-01 | 13.916 | 414,449,788 | -391,882 | 7.10% | 5,767,497,758 |
| 2022-06-02 | 2022-05-31 | 14.020 | 414,841,670 | -59,340 | 7.10% | 5,816,032,927 |
| 2022-06-01 | 2022-05-30 | 14.046 | 414,901,010 | +35,510,221 | 7.11% | 5,827,636,839 |
| 2022-05-31 | 2022-05-27 | 14.046 | 379,390,789 | -35,220,659 | 6.50% | 5,328,865,645 |
| 2022-05-30 | 2022-05-26 | 14.020 | 414,611,448 | +228,019 | 7.10% | 5,812,805,241 |
| 2022-05-27 | 2022-05-25 | 13.968 | 414,383,429 | +982,157 | 7.10% | 5,788,091,372 |
| 2022-05-26 | 2022-05-24 | 13.916 | 413,401,272 | +469,931 | 7.08% | 5,752,906,573 |
| 2022-05-25 | 2022-05-23 | 13.942 | 412,931,341 | +82,426 | 7.07% | 5,757,087,830 |
| 2022-05-24 | 2022-05-20 | 14.072 | 412,848,915 | +27,732 | 7.07% | 5,809,532,117 |
| 2022-05-23 | 2022-05-19 | 14.124 | 412,821,183 | -31,584 | 7.07% | 5,830,577,825 |
| 2022-05-20 | 2022-05-18 | 14.072 | 412,852,767 | +38,920 | 7.07% | 5,809,586,322 |
| 2022-05-19 | 2022-05-17 | 14.072 | 412,813,847 | +13,096 | 7.07% | 5,809,038,647 |
| 2022-05-18 | 2022-05-16 | 15.797 | 412,800,751 | -319,668 | 7.07% | 6,521,216,555 |
| 2022-05-17 | 2022-05-13 | 15.685 | 413,120,419 | +30,602,293 | 7.08% | 6,479,898,717 |
| 2022-05-16 | 2022-05-12 | 15.741 | 382,518,126 | -449,471 | 7.08% | 6,021,360,504 |
| 2022-05-13 | 2022-05-11 | 15.769 | 382,967,597 | -202,856 | 7.09% | 6,039,181,669 |
| 2022-05-12 | 2022-05-10 | 15.769 | 383,170,453 | +319,952 | 7.09% | 6,042,380,593 |
| 2022-05-11 | 2022-05-06 | 15.826 | 382,850,501 | -227,185 | 7.09% | 6,058,820,310 |
| 2022-05-10 | 2022-05-05 | 15.741 | 383,077,686 | +24,360 | 7.09% | 6,030,168,746 |
| 2022-05-06 | 2022-05-04 | 15.741 | 383,053,326 | -32,788 | 7.09% | 6,029,785,286 |
| 2022-05-05 | 2022-05-03 | 15.797 | 383,086,114 | -326,860 | 7.09% | 6,051,799,815 |
| 2022-05-04 | 2022-04-29 | 15.797 | 383,412,974 | -216,906 | 7.10% | 6,056,963,384 |
| 2022-05-03 | 2022-04-28 | 15.713 | 383,629,880 | +555,947 | 7.10% | 6,028,096,580 |
| 2022-04-29 | 2022-04-27 | 15.601 | 383,073,933 | +102,167 | 7.09% | 5,976,365,376 |
| 2022-04-28 | 2022-04-26 | 15.573 | 382,971,766 | -197,067 | 7.09% | 5,964,025,469 |
| 2022-04-27 | 2022-04-25 | 15.405 | 383,168,833 | -465,716 | 7.10% | 5,902,585,268 |
| 2022-04-26 | 2022-04-22 | 15.377 | 383,634,549 | -112,618 | 7.10% | 5,898,994,875 |
| 2022-04-25 | 2022-04-21 | 15.292 | 383,747,167 | +217,818 | 7.11% | 5,868,423,309 |
| 2022-04-22 | 2022-04-20 | 15.236 | 383,529,349 | +74,841 | 7.10% | 5,843,569,070 |
| 2022-04-21 | 2022-04-19 | 15.236 | 383,454,508 | -37,464 | 7.10% | 5,842,428,770 |
| 2022-04-20 | 2022-04-14 | 15.264 | 383,491,972 | +22,069 | 7.10% | 5,853,760,171 |
| 2022-04-19 | 2022-04-13 | 15.208 | 383,469,903 | -96,224 | 7.10% | 5,831,903,364 |
| 2022-04-14 | 2022-04-12 | 15.208 | 383,566,127 | +3,892,074 | 7.10% | 5,833,366,762 |
| 2022-04-13 | 2022-04-11 | 15.208 | 379,674,053 | -491,879 | 7.03% | 5,774,175,155 |
| 2022-04-12 | 2022-04-08 | 15.264 | 380,165,932 | +535 | 7.04% | 5,802,990,294 |
| 2022-04-11 | 2022-04-07 | 15.236 | 380,165,397 | +1,072,483 | 7.04% | 5,792,314,881 |
| 2022-04-08 | 2022-04-06 | 15.180 | 379,092,914 | +43,599 | 7.02% | 5,754,699,899 |
| 2022-04-07 | 2022-04-04 | 15.180 | 379,049,315 | +39,915 | 7.02% | 5,754,038,058 |
| 2022-04-06 | 2022-04-01 | 15.208 | 379,009,400 | -54,669 | 7.02% | 5,764,066,951 |
| 2022-04-04 | 2022-03-31 | 15.096 | 379,064,069 | +131,612 | 7.02% | 5,722,352,995 |
| 2022-04-01 | 2022-03-30 | 15.208 | 378,932,457 | -151,012 | 7.02% | 5,762,896,783 |
| 2022-03-31 | 2022-03-29 | 15.264 | 379,083,469 | +378,481 | 7.02% | 5,786,467,187 |
| 2022-03-30 | 2022-03-28 | 15.208 | 378,704,988 | +41,443 | 7.01% | 5,759,437,380 |
| 2022-03-29 | 2022-03-25 | 15.264 | 378,663,545 | +412,677 | 7.01% | 5,780,057,315 |
| 2022-03-28 | 2022-03-24 | 15.292 | 378,250,868 | +1,080,727 | 7.00% | 5,784,371,590 |
| 2022-03-25 | 2022-03-23 | 15.236 | 377,170,141 | +188,025 | 6.98% | 5,746,678,255 |
| 2022-03-24 | 2022-03-22 | 15.264 | 376,982,116 | +15,666 | 6.98% | 5,754,391,375 |
| 2022-03-23 | 2022-03-21 | 15.152 | 376,966,450 | +490,859 | 6.98% | 5,711,842,300 |
| 2022-03-22 | 2022-03-18 | 15.264 | 376,475,591 | -168,713 | 6.97% | 5,746,659,594 |
| 2022-03-21 | 2022-03-17 | 15.040 | 376,644,304 | +8,681 | 6.98% | 5,664,687,318 |
| 2022-03-18 | 2022-03-16 | 14.703 | 376,635,623 | +188,172 | 6.98% | 5,537,738,322 |
| 2022-03-17 | 2022-03-15 | 14.619 | 376,447,451 | -456,264 | 6.97% | 5,503,282,828 |
| 2022-03-16 | 2022-03-14 | 14.703 | 376,903,715 | -45,617 | 6.98% | 5,541,680,125 |
| 2022-03-15 | 2022-03-11 | 14.872 | 376,949,332 | +5,055 | 6.98% | 5,605,812,872 |
| 2022-03-14 | 2022-03-10 | 14.843 | 376,944,277 | +27,286 | 6.98% | 5,595,160,833 |
| 2022-03-11 | 2022-03-09 | 14.675 | 376,916,991 | +179,619 | 6.98% | 5,531,299,226 |
| 2022-03-10 | 2022-03-08 | 14.759 | 376,737,372 | -140,331 | 6.98% | 5,560,376,471 |
| 2022-03-09 | 2022-03-07 | 14.843 | 376,877,703 | +318,369 | 6.98% | 5,594,172,644 |
| 2022-03-08 | 2022-03-04 | 14.872 | 376,559,334 | -257,379 | 6.97% | 5,600,013,006 |
| 2022-03-07 | 2022-03-03 | 14.900 | 376,816,713 | +30,303 | 6.98% | 5,614,413,909 |
| 2022-03-04 | 2022-03-02 | 14.703 | 376,786,410 | +402,003 | 6.98% | 5,539,955,369 |
| 2022-03-03 | 2022-03-01 | 14.843 | 376,384,407 | +108,298 | 6.97% | 5,586,850,420 |
| 2022-03-02 | 2022-02-28 | 14.787 | 376,276,109 | +593,708 | 6.97% | 5,564,126,671 |
| 2022-03-01 | 2022-02-25 | 14.928 | 375,682,401 | -139,325 | 6.96% | 5,608,054,583 |
| 2022-02-28 | 2022-02-24 | 15.012 | 375,821,726 | +361,547 | 6.96% | 5,641,770,474 |
| 2022-02-25 | 2022-02-23 | 15.208 | 375,460,179 | +17,819 | 6.95% | 5,710,089,537 |
| 2022-02-24 | 2022-02-22 | 15.180 | 375,442,360 | -198,151 | 6.95% | 5,699,283,821 |
| 2022-02-23 | 2022-02-21 | 15.152 | 375,640,511 | +75,164 | 6.96% | 5,691,751,509 |
| 2022-02-22 | 2022-02-18 | 15.180 | 375,565,347 | -32,323 | 6.96% | 5,701,150,786 |
| 2022-02-21 | 2022-02-17 | 15.236 | 375,597,670 | +48,313 | 6.96% | 5,722,719,612 |
| 2022-02-18 | 2022-02-16 | 15.236 | 375,549,357 | +80,718 | 6.95% | 5,721,983,500 |
| 2022-02-17 | 2022-02-15 | 15.236 | 375,468,639 | +77,297 | 6.95% | 5,720,753,657 |
| 2022-02-16 | 2022-02-14 | 15.264 | 375,391,342 | +29,456 | 6.95% | 5,730,109,225 |
| 2022-02-15 | 2022-02-11 | 15.236 | 375,361,886 | +370,367 | 6.95% | 5,719,127,136 |
| 2022-02-14 | 2022-02-10 | 15.180 | 374,991,519 | +537,429 | 6.94% | 5,692,439,972 |
| 2022-02-11 | 2022-02-09 | 15.124 | 374,454,090 | -34,819 | 6.93% | 5,663,267,721 |
| 2022-02-10 | 2022-02-08 | 14.956 | 374,488,909 | +36,682 | 6.94% | 5,600,746,522 |
| 2022-02-09 | 2022-02-07 | 15.012 | 374,452,227 | -60,585 | 6.93% | 5,621,211,793 |
| 2022-02-08 | 2022-02-04 | 14.872 | 374,512,812 | -22,170 | 6.94% | 5,569,578,095 |
| 2022-02-07 | 2022-01-31 | 14.900 | 374,534,982 | +681,175 | 6.94% | 5,580,417,056 |
| 2022-02-04 | 2022-01-27 | 14.843 | 373,853,807 | +43,054 | 6.92% | 5,549,287,536 |
| 2022-01-28 | 2022-01-26 | 14.872 | 373,810,753 | +565,428 | 6.92% | 5,559,137,404 |
| 2022-01-27 | 2022-01-25 | 14.843 | 373,245,325 | +85,919 | 6.91% | 5,540,255,552 |
| 2022-01-26 | 2022-01-24 | 14.843 | 373,159,406 | -32,594 | 6.91% | 5,538,980,216 |
| 2022-01-25 | 2022-01-21 | 14.928 | 373,192,000 | +70,445 | 6.91% | 5,570,878,754 |
| 2022-01-24 | 2022-01-20 | 14.900 | 373,121,555 | +18,491 | 6.91% | 5,559,357,576 |
| 2022-01-21 | 2022-01-19 | 14.843 | 373,103,064 | -5,568 | 6.91% | 5,538,143,905 |
| 2022-01-20 | 2022-01-18 | 14.872 | 373,108,632 | -10,357 | 6.91% | 5,548,695,791 |
| 2022-01-19 | 2022-01-17 | 14.872 | 373,118,989 | +14,149 | 6.91% | 5,548,849,816 |
| 2022-01-18 | 2022-01-14 | 14.815 | 373,104,840 | +59,103 | 6.91% | 5,527,701,136 |
| 2022-01-17 | 2022-01-13 | 14.759 | 373,045,737 | +71,990 | 6.91% | 5,505,890,556 |
| 2022-01-14 | 2022-01-12 | 14.759 | 372,973,747 | -485,446 | 6.91% | 5,504,828,035 |
| 2022-01-13 | 2022-01-11 | 14.900 | 373,459,193 | -367,851 | 6.92% | 5,564,388,243 |
| 2022-01-12 | 2022-01-10 | 14.900 | 373,827,044 | +205,991 | 6.92% | 5,569,869,072 |
| 2022-01-11 | 2022-01-07 | 14.956 | 373,621,053 | +95,245 | 6.92% | 5,587,767,122 |
| 2022-01-10 | 2022-01-06 | 14.900 | 373,525,808 | +35,409 | 6.92% | 5,565,380,779 |
| 2022-01-07 | 2022-01-05 | 14.900 | 373,490,399 | +18,532 | 6.92% | 5,564,853,200 |
| 2022-01-06 | 2022-01-04 | 14.928 | 373,471,867 | -131,150 | 6.92% | 5,575,056,510 |
| 2022-01-05 | 2022-01-03 | 14.787 | 373,603,017 | -275,842 | 6.92% | 5,524,598,723 |
| 2022-01-04 | 2021-12-31 | 14.703 | 373,878,859 | +388,460 | 6.92% | 5,497,205,147 |
| 2022-01-03 | 2021-12-29 | 14.759 | 373,490,399 | +198,864 | 6.92% | 5,512,453,452 |
| 2021-12-30 | 2021-12-28 | 14.815 | 373,291,535 | +319,442 | 6.91% | 5,530,467,099 |
| 2021-12-29 | 2021-12-24 | 14.731 | 372,972,093 | +75,839 | 6.91% | 5,494,338,217 |
| 2021-12-28 | 2021-12-22 | 14.815 | 372,896,254 | +473,611 | 6.91% | 5,524,610,849 |
| 2021-12-23 | 2021-12-21 | 14.647 | 372,422,643 | +306,492 | 6.90% | 5,454,894,175 |
| 2021-12-22 | 2021-12-20 | 14.647 | 372,116,151 | +347,690 | 6.89% | 5,450,404,971 |
| 2021-12-21 | 2021-12-17 | 14.591 | 371,768,461 | +413,955 | 6.88% | 5,424,449,071 |
| 2021-12-20 | 2021-12-16 | 14.675 | 371,354,506 | +525,653 | 6.88% | 5,449,669,133 |
| 2021-12-17 | 2021-12-15 | 14.787 | 370,828,853 | +377,612 | 6.87% | 5,483,576,188 |
| 2021-12-16 | 2021-12-14 | 14.787 | 370,451,241 | +476,844 | 6.86% | 5,477,992,307 |
| 2021-12-15 | 2021-12-13 | 14.815 | 369,974,397 | +774,094 | 6.85% | 5,481,322,340 |
| 2021-12-14 | 2021-12-10 | 14.900 | 369,200,303 | +444,964 | 6.84% | 5,500,932,535 |
| 2021-12-13 | 2021-12-09 | 14.956 | 368,755,339 | +521,357 | 6.83% | 5,514,996,927 |
| 2021-12-10 | 2021-12-08 | 14.956 | 368,233,982 | +28,388 | 6.82% | 5,507,199,664 |
| 2021-12-09 | 2021-12-07 | 14.956 | 368,205,594 | +644,345 | 6.82% | 5,506,775,102 |
| 2021-12-08 | 2021-12-06 | 14.731 | 367,561,249 | +488,962 | 6.81% | 5,414,629,822 |
| 2021-12-07 | 2021-12-03 | 14.872 | 367,072,287 | +985,571 | 6.80% | 5,458,926,112 |
| 2021-12-06 | 2021-12-02 | 14.956 | 366,086,716 | +28,511 | 6.78% | 5,475,085,783 |
| 2021-12-03 | 2021-12-01 | 14.815 | 366,058,205 | +10,691 | 6.78% | 5,423,302,351 |
| 2021-12-02 | 2021-11-30 | 14.843 | 366,047,514 | -355,799 | 6.78% | 5,433,415,065 |
| 2021-12-01 | 2021-11-29 | 14.900 | 366,403,313 | +427,663 | 6.79% | 5,459,258,536 |
| 2021-11-30 | 2021-11-26 | 14.956 | 365,975,650 | +201,934 | 6.78% | 5,473,424,712 |
| 2021-11-29 | 2021-11-25 | 14.984 | 365,773,716 | +107,628 | 6.77% | 5,480,668,070 |
| 2021-11-26 | 2021-11-24 | 14.900 | 365,666,088 | -131,271 | 6.77% | 5,448,274,187 |
| 2021-11-25 | 2021-11-23 | 14.872 | 365,797,359 | +158,235 | 6.77% | 5,439,965,984 |
| 2021-11-24 | 2021-11-22 | 14.900 | 365,639,124 | +791,177 | 6.77% | 5,447,872,434 |
| 2021-11-23 | 2021-11-19 | 14.984 | 364,847,947 | -106,203 | 6.76% | 5,466,796,563 |
| 2021-11-22 | 2021-11-18 | 14.843 | 364,954,150 | +240,916 | 6.76% | 5,417,185,750 |
| 2021-11-19 | 2021-11-17 | 14.900 | 364,713,234 | +156,829 | 6.75% | 5,434,077,054 |
| 2021-11-18 | 2021-11-16 | 14.843 | 364,556,405 | +322,885 | 6.75% | 5,411,281,834 |
| 2021-11-17 | 2021-11-15 | 14.900 | 364,233,520 | +540,993 | 6.75% | 5,426,929,513 |
| 2021-11-16 | 2021-11-12 | 14.984 | 363,692,527 | +146,935 | 6.74% | 5,449,484,019 |
| 2021-11-15 | 2021-11-11 | 15.012 | 363,545,592 | -15,681 | 6.73% | 5,457,483,282 |
| 2021-11-12 | 2021-11-10 | 14.984 | 363,561,273 | -19,957 | 6.73% | 5,447,517,340 |
| 2021-11-11 | 2021-11-09 | 15.012 | 363,581,230 | +9,979 | 6.73% | 5,458,018,274 |
| 2021-11-10 | 2021-11-08 | 14.956 | 363,571,251 | -52,027 | 6.73% | 5,437,465,224 |
| 2021-11-09 | 2021-11-05 | 15.012 | 363,623,278 | +75,554 | 6.73% | 5,458,649,491 |
| 2021-11-08 | 2021-11-04 | 14.956 | 363,547,724 | +38,484 | 6.73% | 5,437,113,361 |
| 2021-11-05 | 2021-11-03 | 15.012 | 363,509,240 | -71,990 | 6.73% | 5,456,937,573 |
| 2021-11-04 | 2021-11-02 | 14.900 | 363,581,230 | -14,256 | 6.73% | 5,417,210,661 |
| 2021-11-03 | 2021-11-01 | 14.984 | 363,595,486 | +80,544 | 6.73% | 5,448,029,979 |
| 2021-11-02 | 2021-10-29 | 14.815 | 363,514,942 | -172,990 | 6.73% | 5,385,622,867 |
| 2021-11-01 | 2021-10-28 | 14.900 | 363,687,932 | +153,216 | 6.74% | 5,418,800,477 |
| 2021-10-29 | 2021-10-27 | 14.787 | 363,534,716 | +20,670 | 6.73% | 5,375,715,229 |
| 2021-10-28 | 2021-10-26 | 14.956 | 363,514,046 | +85,533 | 6.73% | 5,436,609,683 |
| 2021-10-27 | 2021-10-25 | 14.815 | 363,428,513 | +22,096 | 6.73% | 5,384,342,386 |
| 2021-10-26 | 2021-10-22 | 14.872 | 363,406,417 | +57,021 | 6.73% | 5,404,409,021 |
| 2021-10-25 | 2021-10-21 | 14.900 | 363,349,396 | +65,631 | 6.73% | 5,413,756,429 |
| 2021-10-22 | 2021-10-20 | 15.012 | 363,283,765 | +893,316 | 6.73% | 5,453,552,781 |
| 2021-10-21 | 2021-10-19 | 14.956 | 362,390,449 | +1,048,546 | 6.71% | 5,419,805,495 |
| 2021-10-20 | 2021-10-18 | 14.984 | 361,341,903 | +627,239 | 6.69% | 5,414,262,817 |
| 2021-10-19 | 2021-10-15 | 14.872 | 360,714,664 | +2,264,361 | 6.68% | 5,364,378,538 |
| 2021-10-18 | 2021-10-12 | 14.900 | 358,450,303 | +712 | 6.64% | 5,340,761,960 |
| 2021-10-15 | 2021-10-11 | 14.759 | 358,449,591 | +124,735 | 6.64% | 5,290,461,791 |
| 2021-10-12 | 2021-10-08 | 15.012 | 358,324,856 | -1,439,085 | 6.64% | 5,379,110,500 |
| 2021-10-11 | 2021-10-07 | 14.872 | 359,763,941 | +910,112 | 6.66% | 5,350,239,834 |
| 2021-10-08 | 2021-10-06 | 14.900 | 358,853,829 | -7,840 | 6.65% | 5,346,774,332 |
| 2021-10-07 | 2021-10-05 | 14.872 | 358,861,669 | +10,298 | 6.65% | 5,336,821,670 |
| 2021-10-06 | 2021-10-04 | 14.928 | 358,851,371 | +5,395 | 6.65% | 5,356,806,894 |
| 2021-10-05 | 2021-09-30 | 14.956 | 358,845,976 | +84,671 | 6.65% | 5,366,795,394 |
| 2021-10-04 | 2021-09-29 | 14.984 | 358,761,305 | +111,905 | 6.64% | 5,375,595,738 |
| 2021-09-30 | 2021-09-28 | 14.843 | 358,649,400 | +500 | 6.64% | 5,323,601,386 |
| 2021-09-29 | 2021-09-27 | 14.956 | 358,648,900 | -36,351 | 6.64% | 5,363,847,983 |
| 2021-09-28 | 2021-09-24 | 15.040 | 358,685,251 | +146,545 | 6.64% | 5,394,585,212 |
| 2021-09-27 | 2021-09-23 | 14.956 | 358,538,706 | -257,310 | 6.64% | 5,362,199,954 |
| 2021-09-24 | 2021-09-21 | 14.956 | 358,796,016 | +190,310 | 6.64% | 5,366,048,207 |
| 2021-09-23 | 2021-09-20 | 14.984 | 358,605,706 | +426,237 | 6.64% | 5,373,264,279 |
| 2021-09-21 | 2021-09-17 | 15.096 | 358,179,469 | +338,780 | 6.63% | 5,407,078,974 |
| 2021-09-20 | 2021-09-16 | 15.124 | 357,840,689 | +533,766 | 6.63% | 5,412,005,576 |
| 2021-09-17 | 2021-09-15 | 15.068 | 357,306,923 | +318,631 | 6.62% | 5,383,881,166 |
| 2021-09-16 | 2021-09-14 | 15.068 | 356,988,292 | -332,652 | 6.61% | 5,379,080,051 |
| 2021-09-15 | 2021-09-13 | 15.152 | 357,320,944 | +166,789 | 6.62% | 5,414,171,162 |
| 2021-09-14 | 2021-09-10 | 14.984 | 357,154,155 | -109,054 | 6.61% | 5,351,514,577 |
| 2021-09-13 | 2021-09-09 | 14.928 | 357,263,209 | +85,533 | 6.62% | 5,333,099,371 |
| 2021-09-10 | 2021-09-08 | 14.956 | 357,177,676 | +25,731 | 6.61% | 5,341,844,788 |
| 2021-09-09 | 2021-09-07 | 14.815 | 357,151,945 | +473,280 | 6.61% | 5,291,352,458 |
| 2021-09-08 | 2021-09-06 | 14.956 | 356,678,665 | +618,302 | 6.61% | 5,334,381,725 |
| 2021-09-07 | 2021-09-03 | 14.900 | 356,060,363 | +556,154 | 6.59% | 5,305,152,838 |
| 2021-09-06 | 2021-09-02 | 14.984 | 355,504,209 | +806,712 | 6.58% | 5,326,792,171 |
| 2021-09-03 | 2021-09-01 | 15.040 | 354,697,497 | -812,304 | 6.57% | 5,334,609,847 |
| 2021-09-02 | 2021-08-31 | 14.872 | 355,509,801 | +7,840 | 6.58% | 5,286,974,268 |
| 2021-09-01 | 2021-08-30 | 14.675 | 355,501,961 | +222,228 | 6.58% | 5,217,031,253 |
| 2021-08-31 | 2021-08-27 | 14.591 | 355,279,733 | +771,219 | 6.58% | 5,183,863,129 |
| 2021-08-30 | 2021-08-26 | 14.703 | 354,508,514 | +198,150 | 6.57% | 5,212,399,634 |
| 2021-08-27 | 2021-08-25 | 14.647 | 354,310,364 | +477,103 | 6.56% | 5,189,602,666 |
| 2021-08-26 | 2021-08-24 | 14.675 | 353,833,261 | +405,556 | 6.55% | 5,192,542,893 |
| 2021-08-25 | 2021-08-23 | 14.731 | 353,427,705 | +251,918 | 6.55% | 5,206,425,314 |
| 2021-08-24 | 2021-08-20 | 14.675 | 353,175,787 | +619,331 | 6.54% | 5,182,894,388 |
| 2021-08-23 | 2021-08-19 | 14.619 | 352,556,456 | -513,991 | 6.53% | 5,154,020,528 |
| 2021-08-20 | 2021-08-18 | 15.539 | 353,070,447 | -422,673 | 6.54% | 5,486,491,527 |
| 2021-08-19 | 2021-08-17 | 15.568 | 353,493,120 | +9,617,637 | 6.55% | 5,503,269,746 |
| 2021-08-18 | 2021-08-16 | 15.684 | 343,875,483 | -1,661,874 | 6.56% | 5,393,269,380 |
| 2021-08-17 | 2021-08-13 | 15.684 | 345,537,357 | -518,633 | 6.59% | 5,419,333,856 |
| 2021-08-16 | 2021-08-12 | 15.713 | 346,055,990 | -480,613 | 6.60% | 5,437,463,322 |
| 2021-08-13 | 2021-08-11 | 15.684 | 346,536,603 | -632,193 | 6.61% | 5,435,005,816 |
| 2021-08-12 | 2021-08-10 | 15.684 | 347,168,796 | +767,910 | 6.62% | 5,444,920,996 |
| 2021-08-11 | 2021-08-09 | 15.626 | 346,400,886 | -486,722 | 6.60% | 5,412,866,662 |
| 2021-08-10 | 2021-08-06 | 15.395 | 346,887,608 | -384,792 | 6.61% | 5,340,317,332 |
| 2021-08-09 | 2021-08-05 | 15.366 | 347,272,400 | -44,316 | 6.62% | 5,336,210,715 |
| 2021-08-06 | 2021-08-04 | 15.424 | 347,316,716 | -724,979 | 6.62% | 5,356,955,180 |
| 2021-08-05 | 2021-08-03 | 15.366 | 348,041,695 | -238,197 | 6.63% | 5,348,031,753 |
| 2021-08-04 | 2021-08-02 | 15.424 | 348,279,892 | -377,048 | 6.64% | 5,371,811,046 |
| 2021-08-03 | 2021-07-30 | 15.251 | 348,656,940 | -1,163,290 | 6.65% | 5,317,203,801 |
| 2021-08-02 | 2021-07-29 | 15.279 | 349,820,230 | -479,883 | 6.67% | 5,345,048,654 |
| 2021-07-30 | 2021-07-28 | 15.222 | 350,300,113 | -430,808 | 6.68% | 5,332,145,141 |
| 2021-07-29 | 2021-07-27 | 15.135 | 350,730,921 | -329,599 | 6.69% | 5,308,311,652 |
| 2021-07-28 | 2021-07-26 | 15.251 | 351,060,520 | -452,852 | 6.69% | 5,353,859,675 |
| 2021-07-27 | 2021-07-23 | 15.395 | 351,513,372 | -264,323 | 6.70% | 5,411,530,737 |
| 2021-07-26 | 2021-07-22 | 15.424 | 351,777,695 | -943,443 | 6.71% | 5,425,760,577 |
| 2021-07-23 | 2021-07-21 | 15.453 | 352,721,138 | -473,625 | 6.72% | 5,450,499,935 |
| 2021-07-22 | 2021-07-20 | 15.424 | 353,194,763 | -538,046 | 6.73% | 5,447,617,198 |
| 2021-07-21 | 2021-07-19 | 15.366 | 353,732,809 | -520,054 | 6.74% | 5,435,481,788 |
| 2021-07-20 | 2021-07-16 | 15.395 | 354,252,863 | -380,929 | 6.75% | 5,453,705,064 |
| 2021-07-19 | 2021-07-15 | 15.366 | 354,633,792 | -431,387 | 6.76% | 5,449,326,352 |
| 2021-07-16 | 2021-07-14 | 15.366 | 355,065,179 | -725,648 | 6.77% | 5,455,955,073 |
| 2021-07-15 | 2021-07-13 | 15.279 | 355,790,827 | -460,914 | 6.78% | 5,436,275,887 |
| 2021-07-14 | 2021-07-12 | 15.193 | 356,251,741 | -475,004 | 6.79% | 5,412,448,903 |
| 2021-07-13 | 2021-07-09 | 15.193 | 356,726,745 | -478,078 | 6.80% | 5,419,665,527 |
| 2021-07-12 | 2021-07-08 | 15.193 | 357,204,823 | -502,697 | 6.81% | 5,426,928,853 |
| 2021-07-09 | 2021-07-07 | 15.453 | 357,707,520 | -704,025 | 6.82% | 5,527,553,085 |
| 2021-07-08 | 2021-07-06 | 15.308 | 358,411,545 | +29,082 | 6.83% | 5,486,671,136 |
| 2021-07-07 | 2021-07-05 | 15.453 | 358,382,463 | -127,443 | 6.83% | 5,537,982,788 |
| 2021-07-06 | 2021-07-02 | 15.251 | 358,509,906 | +2,770 | 6.83% | 5,467,466,774 |
| 2021-07-05 | 2021-06-30 | 15.279 | 358,507,136 | -72,013 | 6.83% | 5,477,779,501 |
| 2021-07-02 | 2021-06-29 | 15.193 | 358,579,149 | -574,074 | 6.84% | 5,447,808,665 |
| 2021-06-30 | 2021-06-28 | 15.251 | 359,153,223 | -805,932 | 6.85% | 5,477,277,700 |
| 2021-06-29 | 2021-06-25 | 15.424 | 359,959,155 | -136,015 | 6.86% | 5,551,950,053 |
| 2021-06-28 | 2021-06-24 | 15.308 | 360,095,170 | +607,023 | 6.86% | 5,512,444,571 |
| 2021-06-25 | 2021-06-23 | 15.193 | 359,488,147 | -29,705 | 6.85% | 5,461,618,858 |
| 2021-06-24 | 2021-06-22 | 15.135 | 359,517,852 | -36,561 | 6.85% | 5,441,301,831 |
| 2021-06-23 | 2021-06-21 | 15.135 | 359,554,413 | -17,659 | 6.85% | 5,441,855,182 |
| 2021-06-22 | 2021-06-18 | 15.251 | 359,572,072 | +3,483 | 6.85% | 5,483,665,370 |
| 2021-06-21 | 2021-06-17 | 15.193 | 359,568,589 | +9,001 | 6.85% | 5,462,840,994 |
| 2021-06-18 | 2021-06-16 | 15.106 | 359,559,588 | +88,632 | 6.85% | 5,431,548,136 |
| 2021-06-17 | 2021-06-15 | 15.135 | 359,470,956 | -1,152,572 | 6.85% | 5,440,592,060 |
| 2021-06-16 | 2021-06-11 | 15.222 | 360,623,528 | -138,972 | 6.87% | 5,489,284,534 |
| 2021-06-15 | 2021-06-10 | 15.135 | 360,762,500 | +152,903 | 6.88% | 5,460,139,576 |
| 2021-06-11 | 2021-06-09 | 15.164 | 360,609,597 | -555,842 | 6.87% | 5,468,241,087 |
| 2021-06-10 | 2021-06-08 | 15.019 | 361,165,439 | +150,258 | 6.88% | 5,424,511,049 |
| 2021-06-09 | 2021-06-07 | 14.962 | 361,015,181 | +110,813 | 6.88% | 5,401,399,430 |
| 2021-06-08 | 2021-06-04 | 15.019 | 360,904,368 | +126,935 | 6.88% | 5,420,589,902 |
| 2021-06-07 | 2021-06-03 | 15.106 | 360,777,433 | +58,857 | 6.88% | 5,449,945,042 |
| 2021-06-04 | 2021-06-02 | 15.164 | 360,718,576 | -38,084 | 6.88% | 5,469,893,631 |
| 2021-06-03 | 2021-06-01 | 15.279 | 360,756,660 | -31,852 | 6.88% | 5,512,150,912 |
| 2021-06-02 | 2021-05-31 | 15.193 | 360,788,512 | -394,688 | 6.88% | 5,481,374,997 |
| 2021-06-01 | 2021-05-28 | 15.308 | 361,183,200 | -209,017 | 6.89% | 5,529,100,459 |
| 2021-05-31 | 2021-05-27 | 15.164 | 361,392,217 | -695,822 | 6.89% | 5,480,108,643 |
| 2021-05-28 | 2021-05-26 | 15.164 | 362,088,039 | -96,941 | 6.90% | 5,490,660,005 |
| 2021-05-27 | 2021-05-25 | 15.135 | 362,184,980 | -216,264 | 6.90% | 5,481,668,807 |
| 2021-05-26 | 2021-05-24 | 15.193 | 362,401,244 | -69,936 | 6.91% | 5,505,876,855 |
| 2021-05-25 | 2021-05-21 | 15.164 | 362,471,180 | -14,649 | 6.91% | 5,496,469,910 |
| 2021-05-24 | 2021-05-20 | 15.164 | 362,485,829 | +80,835 | 6.91% | 5,496,692,046 |
| 2021-05-21 | 2021-05-18 | 15.222 | 362,404,994 | -149,357 | 6.91% | 5,516,401,383 |
| 2021-05-20 | 2021-05-17 | 15.135 | 362,554,351 | +1,123,678 | 6.91% | 5,487,259,236 |
| 2021-05-18 | 2021-05-14 | 15.135 | 361,430,673 | +88,687 | 6.89% | 5,470,252,373 |
| 2021-05-17 | 2021-05-13 | 15.164 | 361,341,986 | +162,030 | 6.89% | 5,479,346,946 |
| 2021-05-14 | 2021-05-12 | 15.279 | 361,179,956 | +204,250 | 6.89% | 5,518,618,628 |
| 2021-05-13 | 2021-05-11 | 15.539 | 360,975,706 | +571,886 | 6.88% | 5,609,334,254 |
| 2021-05-12 | 2021-05-10 | 17.164 | 360,403,820 | -128,106 | 6.87% | 6,185,938,902 |
| 2021-05-11 | 2021-05-07 | 17.074 | 360,531,926 | +13,034,758 | 6.87% | 6,155,739,076 |
| 2021-05-10 | 2021-05-06 | 17.104 | 347,497,168 | +587,514 | 6.87% | 5,943,592,097 |
| 2021-05-07 | 2021-05-05 | 17.104 | 346,909,654 | +606,121 | 6.86% | 5,933,543,257 |
| 2021-05-06 | 2021-05-04 | 17.014 | 346,303,533 | +750,473 | 6.85% | 5,892,056,147 |
| 2021-05-05 | 2021-05-03 | 17.194 | 345,553,060 | +1,821,419 | 6.83% | 5,941,392,645 |
| 2021-05-04 | 2021-04-30 | 16.894 | 343,731,641 | +1,417,757 | 6.80% | 5,807,112,427 |
| 2021-05-03 | 2021-04-29 | 16.834 | 342,313,884 | +230,349 | 6.77% | 5,762,652,725 |
| 2021-04-30 | 2021-04-28 | 16.804 | 342,083,535 | -64,906 | 6.76% | 5,748,528,005 |
| 2021-04-29 | 2021-04-27 | 16.745 | 342,148,441 | -104,825 | 6.76% | 5,729,120,965 |
| 2021-04-28 | 2021-04-26 | 16.804 | 342,253,266 | -13,886 | 6.77% | 5,751,380,242 |
| 2021-04-27 | 2021-04-23 | 16.775 | 342,267,152 | -76,875 | 6.77% | 5,741,361,158 |
| 2021-04-26 | 2021-04-22 | 16.864 | 342,344,027 | +16,024 | 6.77% | 5,773,414,898 |
| 2021-04-23 | 2021-04-21 | 16.804 | 342,328,003 | -38,725 | 6.77% | 5,752,636,157 |
| 2021-04-22 | 2021-04-20 | 16.864 | 342,366,728 | -109,483 | 6.77% | 5,773,797,736 |
| 2021-04-21 | 2021-04-19 | 16.625 | 342,476,211 | -86,130 | 6.77% | 5,693,574,554 |
| 2021-04-20 | 2021-04-16 | 16.565 | 342,562,341 | +207,994 | 6.77% | 5,674,483,897 |
| 2021-04-19 | 2021-04-15 | 16.505 | 342,354,347 | +51,327 | 6.77% | 5,650,528,428 |
| 2021-04-16 | 2021-04-14 | 16.535 | 342,303,020 | +3,355 | 6.77% | 5,659,934,786 |
| 2021-04-15 | 2021-04-13 | 16.475 | 342,299,665 | +70,774 | 6.77% | 5,639,372,502 |
| 2021-04-14 | 2021-04-12 | 16.445 | 342,228,891 | +351,200 | 6.77% | 5,627,955,219 |
| 2021-04-13 | 2021-04-09 | 16.625 | 341,877,691 | +16,370 | 6.76% | 5,683,624,321 |
| 2021-04-12 | 2021-04-08 | 16.655 | 341,861,321 | -7,344 | 6.76% | 5,693,592,448 |
| 2021-04-09 | 2021-04-07 | 16.595 | 341,868,665 | +288,213 | 6.76% | 5,673,233,772 |
| 2021-04-08 | 2021-04-01 | 16.655 | 341,580,452 | -52,700 | 6.75% | 5,688,914,664 |
| 2021-04-07 | 2021-03-31 | 16.595 | 341,633,152 | -20,698 | 6.75% | 5,669,325,487 |
| 2021-04-01 | 2021-03-30 | 17.044 | 341,653,850 | -136,701 | 6.75% | 5,823,179,858 |
| 2021-03-31 | 2021-03-29 | 16.745 | 341,790,551 | +114,841 | 6.76% | 5,723,128,259 |
| 2021-03-30 | 2021-03-26 | 16.505 | 341,675,710 | +53,414 | 6.75% | 5,639,327,584 |
| 2021-03-29 | 2021-03-25 | 16.535 | 341,622,296 | -87,990 | 6.75% | 5,648,679,105 |
| 2021-03-26 | 2021-03-24 | 16.355 | 341,710,286 | +20,699 | 6.76% | 5,588,719,508 |
| 2021-03-25 | 2021-03-23 | 16.864 | 341,689,587 | +6,676 | 6.76% | 5,762,378,183 |
| 2021-03-24 | 2021-03-22 | 16.775 | 341,682,911 | +52,079 | 6.76% | 5,731,560,806 |
| 2021-03-23 | 2021-03-19 | 17.134 | 341,630,832 | -343,855 | 6.75% | 5,853,487,647 |
| 2021-03-22 | 2021-03-18 | 17.134 | 341,974,687 | -563,959 | 6.76% | 5,859,379,243 |
| 2021-03-19 | 2021-03-17 | 17.164 | 342,538,646 | +506,789 | 6.77% | 5,879,302,655 |
| 2021-03-18 | 2021-03-16 | 16.655 | 342,031,857 | -396,602 | 6.76% | 5,696,432,672 |
| 2021-03-17 | 2021-03-15 | 16.535 | 342,428,459 | +78,119 | 6.77% | 5,662,008,903 |
| 2021-03-16 | 2021-03-12 | 16.445 | 342,350,340 | +268,032 | 6.77% | 5,629,952,448 |
| 2021-03-15 | 2021-03-11 | 16.595 | 342,082,308 | +366,323 | 6.76% | 5,676,779,130 |
| 2021-03-12 | 2021-03-10 | 16.565 | 341,715,985 | +1,400,793 | 6.76% | 5,660,464,161 |
| 2021-03-11 | 2021-03-09 | 16.175 | 340,315,192 | +474,893 | 6.73% | 5,504,738,786 |
| 2021-03-10 | 2021-03-08 | 16.475 | 339,840,299 | +1,393,920 | 6.72% | 5,598,854,551 |
| 2021-03-09 | 2021-03-05 | 16.325 | 338,446,379 | +303,115 | 6.69% | 5,525,199,871 |
| 2021-03-08 | 2021-03-04 | 16.445 | 338,143,264 | +397,461 | 6.69% | 5,560,767,070 |
| 2021-03-05 | 2021-03-03 | 16.415 | 337,745,803 | +1,088,076 | 6.68% | 5,544,113,826 |
| 2021-03-04 | 2021-03-02 | 16.295 | 336,657,727 | +216,696 | 6.66% | 5,485,915,392 |
| 2021-03-03 | 2021-03-01 | 16.056 | 336,441,031 | -95,385 | 6.65% | 5,401,760,983 |
| 2021-03-02 | 2021-02-26 | 15.786 | 336,536,416 | +1,487,447 | 6.65% | 5,312,565,520 |
| 2021-03-01 | 2021-02-25 | 16.026 | 335,048,969 | +269,356 | 6.62% | 5,369,374,385 |
| 2021-02-26 | 2021-02-24 | 15.726 | 334,779,613 | +1,730,420 | 6.62% | 5,264,776,329 |
| 2021-02-25 | 2021-02-23 | 15.936 | 333,049,193 | +561,746 | 6.58% | 5,307,397,759 |
| 2021-02-24 | 2021-02-22 | 15.786 | 332,487,447 | +578,812 | 6.57% | 5,248,648,476 |
| 2021-02-23 | 2021-02-19 | 15.846 | 331,908,635 | +755,146 | 6.56% | 5,259,395,640 |
| 2021-02-22 | 2021-02-18 | 15.726 | 331,153,489 | +413,294 | 6.55% | 5,207,751,555 |
| 2021-02-19 | 2021-02-17 | 15.696 | 330,740,195 | +1,289,180 | 6.54% | 5,191,344,907 |
| 2021-02-18 | 2021-02-16 | 15.696 | 329,451,015 | +843,847 | 6.51% | 5,171,109,755 |
| 2021-02-17 | 2021-02-11 | 15.756 | 328,607,168 | +1,430,915 | 6.50% | 5,177,551,119 |
| 2021-02-16 | 2021-02-09 | 15.636 | 327,176,253 | +873,360 | 6.47% | 5,115,803,987 |
| 2021-02-10 | 2021-02-08 | 15.696 | 326,302,893 | +1,021,034 | 6.45% | 5,121,696,387 |
| 2021-02-09 | 2021-02-05 | 15.666 | 325,281,859 | +612,902 | 6.43% | 5,095,926,447 |
| 2021-02-08 | 2021-02-04 | 15.546 | 324,668,957 | +449,349 | 6.42% | 5,047,423,466 |
| 2021-02-05 | 2021-02-03 | 15.516 | 324,219,608 | +1,170,216 | 6.41% | 5,030,725,894 |
| 2021-02-04 | 2021-02-02 | 15.367 | 323,049,392 | +277,755 | 6.39% | 4,964,184,473 |
| 2021-02-03 | 2021-02-01 | 15.427 | 322,771,637 | +218,690 | 6.38% | 4,979,253,217 |
| 2021-02-02 | 2021-01-29 | 15.307 | 322,552,947 | +1,050,929 | 6.38% | 4,937,231,976 |
| 2021-02-01 | 2021-01-28 | 15.546 | 321,502,018 | +976,815 | 6.36% | 4,998,189,063 |
| 2021-01-29 | 2021-01-27 | 15.606 | 320,525,203 | +273,749 | 6.34% | 5,002,205,460 |
| 2021-01-28 | 2021-01-26 | 15.486 | 320,251,454 | +28 | 6.33% | 4,959,561,409 |
| 2021-01-27 | 2021-01-25 | 15.337 | 320,251,426 | +840,632 | 6.33% | 4,911,596,169 |
| 2021-01-26 | 2021-01-22 | 15.217 | 319,410,794 | +444,675 | 6.31% | 4,860,432,536 |
| 2021-01-25 | 2021-01-21 | 15.037 | 318,966,119 | +321,154 | 6.31% | 4,796,339,211 |
| 2021-01-22 | 2021-01-20 | 14.902 | 318,644,965 | -63,830 | 6.30% | 4,748,558,190 |
| 2021-01-21 | 2021-01-19 | 14.977 | 318,708,795 | +24,676 | 6.30% | 4,773,376,288 |
| 2021-01-20 | 2021-01-18 | 14.962 | 318,684,119 | -24,293 | 6.30% | 4,768,233,703 |
| 2021-01-19 | 2021-01-15 | 14.947 | 318,708,412 | -68,539 | 6.30% | 4,763,823,810 |
| 2021-01-18 | 2021-01-14 | 14.902 | 318,776,951 | -4,006 | 6.30% | 4,750,525,091 |
| 2021-01-15 | 2021-01-13 | 14.917 | 318,780,957 | +118,847 | 6.30% | 4,755,359,247 |
| 2021-01-14 | 2021-01-12 | 14.812 | 318,662,110 | +670,984 | 6.30% | 4,720,177,628 |
| 2021-01-13 | 2021-01-11 | 14.783 | 317,991,126 | +587,593 | 6.29% | 4,700,713,432 |
| 2021-01-12 | 2021-01-08 | 14.857 | 317,403,533 | +1,024,221 | 6.28% | 4,715,796,456 |
| 2021-01-11 | 2021-01-07 | 14.887 | 316,379,312 | +799,948 | 6.25% | 4,710,056,153 |
| 2021-01-08 | 2021-01-06 | 15.067 | 315,579,364 | +678,636 | 6.24% | 4,754,865,103 |
| 2021-01-07 | 2021-01-05 | 15.007 | 314,900,728 | +851,913 | 6.23% | 4,725,774,660 |
| 2021-01-06 | 2021-01-04 | 15.007 | 314,048,815 | +317,307 | 6.21% | 4,712,989,841 |
| 2021-01-05 | 2020-12-31 | 15.067 | 313,731,508 | +141,112 | 6.20% | 4,727,023,276 |
| 2021-01-04 | 2020-12-29 | 15.127 | 313,590,396 | -46,070 | 6.20% | 4,743,683,995 |
| 2020-12-30 | 2020-12-28 | 15.217 | 313,636,466 | +98,103 | 6.20% | 4,772,565,337 |
| 2020-12-29 | 2020-12-24 | 15.157 | 313,538,363 | +148,492 | 6.20% | 4,752,288,767 |
| 2020-12-28 | 2020-12-22 | 15.097 | 313,389,871 | +367,347 | 6.20% | 4,731,263,225 |
| 2020-12-23 | 2020-12-21 | 15.217 | 313,022,524 | +1,237,866 | 6.19% | 4,763,223,062 |
| 2020-12-22 | 2020-12-18 | 15.247 | 311,784,658 | +1,260,580 | 6.16% | 4,753,725,959 |
| 2020-12-21 | 2020-12-17 | 15.247 | 310,524,078 | -26,993 | 6.14% | 4,734,506,117 |
| 2020-12-18 | 2020-12-16 | 15.277 | 310,551,071 | +796,514 | 6.14% | 4,744,220,067 |
| 2020-12-17 | 2020-12-15 | 15.277 | 309,754,557 | +2,560,553 | 6.12% | 4,732,051,899 |
| 2020-12-16 | 2020-12-14 | 15.457 | 307,194,004 | +1,279,275 | 6.07% | 4,748,145,896 |
| 2020-12-15 | 2020-12-11 | 15.636 | 305,914,729 | +247,013 | 6.05% | 4,783,353,853 |
| 2020-12-14 | 2020-12-10 | 15.516 | 305,667,716 | +2,063,927 | 6.04% | 4,742,867,044 |
| 2020-12-11 | 2020-12-09 | 15.486 | 303,603,789 | +4,472,623 | 6.00% | 4,701,748,007 |
| 2020-12-10 | 2020-12-08 | 15.486 | 299,131,166 | +531,473 | 5.91% | 4,632,482,909 |
| 2020-12-09 | 2020-12-07 | 15.337 | 298,599,693 | +2,347,598 | 5.90% | 4,579,530,298 |
| 2020-12-08 | 2020-12-04 | 15.277 | 296,252,095 | +1,866,166 | 5.86% | 4,525,777,772 |
| 2020-12-07 | 2020-12-03 | 15.367 | 294,385,929 | +2,111,893 | 5.82% | 4,523,723,288 |
| 2020-12-04 | 2020-12-02 | 15.427 | 292,274,036 | +1,985,680 | 5.78% | 4,508,780,411 |
| 2020-12-03 | 2020-12-01 | 15.337 | 290,288,356 | +291,405 | 5.74% | 4,452,061,916 |
| 2020-12-02 | 2020-11-30 | 15.187 | 289,996,951 | -43,906 | 5.73% | 4,404,159,206 |
| 2020-12-01 | 2020-11-27 | 15.516 | 290,040,857 | +891,924 | 5.73% | 4,500,394,219 |
| 2020-11-30 | 2020-11-26 | 15.636 | 289,148,933 | +938,056 | 5.72% | 4,521,199,967 |
| 2020-11-27 | 2020-11-25 | 15.546 | 288,210,877 | +2,303,095 | 5.70% | 4,480,632,694 |
| 2020-11-26 | 2020-11-24 | 15.457 | 285,907,782 | +2,063,306 | 5.65% | 4,419,135,282 |
| 2020-11-25 | 2020-11-23 | 15.307 | 283,844,476 | +1,888,344 | 5.61% | 4,344,731,729 |
| 2020-11-24 | 2020-11-20 | 15.546 | 281,956,132 | +1,834,505 | 5.57% | 4,383,394,120 |
| 2020-11-23 | 2020-11-19 | 15.756 | 280,121,627 | +1,187,808 | 5.54% | 4,413,610,489 |
| 2020-11-20 | 2020-11-18 | 15.606 | 278,933,819 | +801,474 | 5.51% | 4,353,118,755 |
| 2020-11-19 | 2020-11-17 | 15.636 | 278,132,345 | +615,544 | 5.50% | 4,348,942,035 |
| 2020-11-18 | 2020-11-16 | 15.247 | 277,516,801 | +644,311 | 5.49% | 4,231,249,958 |
| 2020-11-17 | 2020-11-13 | 15.127 | 276,872,490 | +579,546 | 5.47% | 4,188,251,988 |
| 2020-11-16 | 2020-11-12 | 15.247 | 276,292,944 | +1,411,087 | 5.46% | 4,212,590,025 |
| 2020-11-13 | 2020-11-11 | 15.067 | 274,881,857 | +305,890 | 5.43% | 4,141,671,790 |
| 2020-11-12 | 2020-11-10 | 14.977 | 274,575,967 | +1,156,421 | 5.43% | 4,112,388,584 |
| 2020-11-11 | 2020-11-09 | 14.887 | 273,419,546 | +964,264 | 5.41% | 4,070,498,184 |
| 2020-11-10 | 2020-11-06 | 14.917 | 272,455,282 | +872,595 | 5.39% | 4,064,304,081 |
| 2020-11-09 | 2020-11-05 | 14.857 | 271,582,687 | -212,990 | 5.37% | 4,035,017,068 |
| 2020-11-06 | 2020-11-04 | 14.932 | 271,795,677 | +409,933 | 5.37% | 4,058,535,286 |
| 2020-11-05 | 2020-11-03 | 14.977 | 271,385,744 | +186,212 | 5.37% | 4,064,607,866 |
| 2020-11-04 | 2020-11-02 | 14.932 | 271,199,532 | +1,073,777 | 5.36% | 4,049,633,469 |
| 2020-11-03 | 2020-10-30 | 15.007 | 270,125,755 | +1,401,461 | 5.34% | 4,053,828,189 |
| 2020-11-02 | 2020-10-29 | 15.007 | 268,724,294 | +1,188,447 | 5.31% | 4,032,796,200 |
| 2020-10-30 | 2020-10-28 | 15.097 | 267,535,847 | +826,588 | 5.29% | 4,039,002,634 |
| 2020-10-29 | 2020-10-27 | 15.157 | 266,709,259 | +204,310 | 5.27% | 4,042,501,860 |
| 2020-10-28 | 2020-10-23 | 15.307 | 266,504,949 | +324,493 | 5.27% | 4,079,320,212 |
| 2020-10-27 | 2020-10-22 | 15.457 | 266,180,456 | +574,872 | 5.26% | 4,114,219,754 |
| 2020-10-23 | 2020-10-21 | 15.516 | 265,605,584 | +68,688 | 5.25% | 4,121,246,390 |
| 2020-10-22 | 2020-10-20 | 15.546 | 265,536,896 | +832,597 | 5.25% | 4,128,134,615 |
| 2020-10-21 | 2020-10-19 | 15.516 | 264,704,299 | +436,195 | 5.23% | 4,107,261,678 |
| 2020-10-20 | 2020-10-16 | 15.636 | 264,268,104 | +583,553 | 5.22% | 4,132,157,538 |
| 2020-10-19 | 2020-10-15 | 15.726 | 263,684,551 | +649,537 | 5.21% | 4,146,728,559 |
| 2020-10-16 | 2020-10-14 | 15.606 | 263,035,014 | +590,235 | 5.20% | 4,104,997,582 |
| 2020-10-15 | 2020-10-12 | 15.307 | 262,444,779 | +10,015 | 5.19% | 4,017,172,272 |
| 2020-10-14 | 2020-10-09 | 15.067 | 262,434,764 | +246,726 | 5.19% | 3,954,130,224 |
| 2020-10-12 | 2020-10-08 | 15.037 | 262,188,038 | +138,877 | 5.18% | 3,942,559,076 |
| 2020-10-09 | 2020-10-07 | 15.127 | 262,049,161 | +131,465 | 5.18% | 3,964,019,392 |
| 2020-10-08 | 2020-10-06 | 15.307 | 261,917,696 | +118,847 | 5.18% | 4,009,104,353 |
| 2020-10-07 | 2020-10-05 | 15.157 | 261,798,849 | +694,983 | 5.18% | 3,968,074,966 |
| 2020-10-06 | 2020-09-30 | 15.367 | 261,103,866 | +281,761 | 5.16% | 4,012,289,729 |
| 2020-10-05 | 2020-09-29 | 14.977 | 260,822,105 | +1,050,334 | 5.16% | 3,906,393,770 |
| 2020-09-30 | 2020-09-28 | 14.977 | 259,771,771 | +672,731 | 5.14% | 3,890,662,672 |
| 2020-09-29 | 2020-09-25 | 15.127 | 259,099,040 | +1,497,596 | 5.12% | 3,919,392,892 |
| 2020-09-28 | 2020-09-24 | 15.127 | 257,601,444 | +141,599 | 5.09% | 3,896,738,748 |
| 2020-09-25 | 2020-09-23 | 15.337 | 257,459,845 | -96,814 | 5.09% | 3,948,581,289 |
| 2020-09-24 | 2020-09-22 | 15.157 | 257,556,659 | +703,735 | 5.09% | 3,903,776,258 |
| 2020-09-23 | 2020-09-21 | 15.307 | 256,852,924 | +1,351,538 | 5.08% | 3,931,579,238 |
| 2020-09-22 | 2020-09-18 | 15.636 | 255,501,386 | +384,650 | 5.05% | 3,995,079,096 |
| 2020-09-21 | 2020-09-17 | 15.696 | 255,116,736 | +189,621 | 5.04% | 4,004,348,392 |
| 2020-09-18 | 2020-09-16 | 15.846 | 254,927,115 | +1,341 | 5.04% | 4,039,553,105 |
| 2020-09-17 | 2020-09-15 | 15.936 | 254,925,774 | -722,836 | 5.04% | 4,062,440,354 |
| 2020-09-16 | 2020-09-14 | 16.235 | 255,648,610 | -16,180 | 5.05% | 4,150,537,490 |
| 2020-09-15 | 2020-09-11 | 16.086 | 255,664,790 | -220,603 | 5.05% | 4,112,508,663 |
| 2020-09-14 | 2020-09-10 | 16.145 | 255,885,393 | +77,789 | 5.06% | 4,131,387,006 |
| 2020-09-11 | 2020-09-09 | 16.056 | 255,807,604 | +4,673 | 5.06% | 4,107,143,324 |
| 2020-09-10 | 2020-09-08 | 16.056 | 255,802,931 | +92,140 | 5.06% | 4,107,068,296 |
| 2020-09-09 | 2020-09-07 | 16.026 | 255,710,791 | +269,142 | 5.06% | 4,097,929,253 |
| 2020-09-08 | 2020-09-04 | 15.966 | 255,441,649 | +566,860 | 5.05% | 4,078,312,842 |
| 2020-09-07 | 2020-09-03 | 16.265 | 254,874,789 | +91,940 | 5.04% | 4,145,608,896 |
| 2020-09-04 | 2020-09-02 | 16.445 | 254,782,849 | +93,610 | 5.04% | 4,189,904,775 |
| 2020-09-03 | 2020-09-01 | 16.505 | 254,689,239 | +717,088 | 5.04% | 4,203,623,520 |
| 2020-09-02 | 2020-08-31 | 16.595 | 253,972,151 | -379,910 | 5.02% | 4,214,610,848 |
| 2020-09-01 | 2020-08-28 | 16.715 | 254,352,061 | +108,165 | 5.03% | 4,251,391,293 |
| 2020-08-31 | 2020-08-27 | 16.745 | 254,243,896 | +54,749 | 5.03% | 4,257,199,099 |
| 2020-08-28 | 2020-08-26 | 16.924 | 254,189,147 | +147,558 | 5.03% | 4,301,966,957 |
| 2020-08-27 | 2020-08-25 | 17.044 | 254,041,589 | +20,698 | 5.02% | 4,329,908,368 |
| 2020-08-26 | 2020-08-24 | 17.896 | 254,020,891 | -26,040 | 5.02% | 4,546,029,645 |
| 2020-08-25 | 2020-08-21 | 17.927 | 254,046,931 | +6,543,778 | 5.02% | 4,554,307,512 |
| 2020-08-24 | 2020-08-20 | 17.743 | 247,503,153 | +123,579 | 5.02% | 4,391,333,216 |
| 2020-08-21 | 2020-08-19 | 17.866 | 247,379,574 | +24,716 | 5.02% | 4,419,567,929 |
| 2020-08-20 | 2020-08-18 | 17.835 | 247,354,858 | +421,924 | 5.02% | 4,411,520,295 |
| 2020-08-19 | 2020-08-17 | 17.989 | 246,932,934 | -1,925,682 | 5.01% | 4,441,960,850 |
| 2020-08-18 | 2020-08-14 | 17.866 | 248,858,616 | -131,394 | 5.05% | 4,445,991,803 |
| 2020-08-17 | 2020-08-13 | 17.896 | 248,990,010 | -12,846 | 5.05% | 4,455,995,577 |
| 2020-08-14 | 2020-08-12 | 17.773 | 249,002,856 | -92,589 | 5.05% | 4,425,598,493 |
| 2020-08-13 | 2020-08-11 | 17.743 | 249,095,445 | -196,741 | 5.06% | 4,419,584,512 |
| 2020-08-12 | 2020-08-10 | 17.650 | 249,292,186 | -409,914 | 5.06% | 4,400,078,271 |
| 2020-08-11 | 2020-08-07 | 17.435 | 249,702,100 | +97,097 | 5.07% | 4,353,565,646 |
| 2020-08-10 | 2020-08-06 | 17.835 | 249,605,003 | +90,407 | 5.07% | 4,451,651,144 |
| 2020-08-07 | 2020-08-05 | 17.835 | 249,514,596 | +53,334 | 5.06% | 4,450,038,755 |
| 2020-08-06 | 2020-08-04 | 17.712 | 249,461,262 | +148,295 | 5.06% | 4,418,404,192 |
| 2020-08-05 | 2020-08-03 | 17.589 | 249,312,967 | +2,150,369 | 5.06% | 4,385,112,500 |
| 2020-08-04 | 2020-07-31 | 17.558 | 247,162,598 | -24,716 | 5.02% | 4,339,689,962 |
| 2020-08-03 | 2020-07-30 | 17.589 | 247,187,314 | +44,223 | 5.02% | 4,347,724,844 |
| 2020-07-31 | 2020-07-29 | 17.681 | 247,143,091 | +359,029 | 5.02% | 4,369,745,688 |
| 2020-07-30 | 2020-07-28 | 17.835 | 246,784,062 | +534,640 | 5.01% | 4,401,340,272 |
| 2020-07-29 | 2020-07-27 | 17.866 | 246,249,422 | +558,790 | 5.00% | 4,399,377,162 |
| 2020-07-28 | 2020-07-24 | 17.681 | 245,690,632 | +232,848 | 4.99% | 4,344,064,710 |
| 2020-07-27 | 2020-07-23 | 17.712 | 245,457,784 | +370,892 | 4.98% | 4,347,495,451 |
| 2020-07-24 | 2020-07-22 | 17.681 | 245,086,892 | +302,392 | 4.97% | 4,333,389,961 |
| 2020-07-23 | 2020-07-21 | 17.989 | 244,784,500 | +632,764 | 4.97% | 4,403,313,677 |
| 2020-07-22 | 2020-07-20 | 17.958 | 244,151,736 | +553,502 | 4.96% | 4,384,423,607 |
| 2020-07-21 | 2020-07-17 | 17.712 | 243,598,234 | +423,852 | 4.94% | 4,314,559,502 |
| 2020-07-20 | 2020-07-16 | 17.620 | 243,174,382 | +429,924 | 4.94% | 4,284,619,762 |
| 2020-07-17 | 2020-07-15 | 17.589 | 242,744,458 | +323,906 | 4.93% | 4,269,580,399 |
| 2020-07-16 | 2020-07-14 | 17.497 | 242,420,552 | +25,366 | 4.92% | 4,241,520,262 |
| 2020-07-15 | 2020-07-13 | 17.589 | 242,395,186 | +169,909 | 4.92% | 4,263,437,129 |
| 2020-07-14 | 2020-07-10 | 17.681 | 242,225,277 | -11,708 | 4.92% | 4,282,793,646 |
| 2020-07-13 | 2020-07-09 | 17.589 | 242,236,985 | -143,536 | 4.92% | 4,260,654,565 |
| 2020-07-10 | 2020-07-08 | 17.804 | 242,380,521 | +697,529 | 4.92% | 4,315,350,962 |
| 2020-07-09 | 2020-07-07 | 17.743 | 241,682,992 | +439,671 | 4.90% | 4,288,068,809 |
| 2020-07-08 | 2020-07-06 | 17.773 | 241,243,321 | -1,106,524 | 4.90% | 4,287,686,073 |
| 2020-07-07 | 2020-07-03 | 17.773 | 242,349,845 | +393,501 | 4.92% | 4,307,352,639 |
| 2020-07-06 | 2020-07-02 | 17.866 | 241,956,344 | -105,953 | 4.91% | 4,322,679,035 |
| 2020-07-03 | 2020-06-30 | 17.435 | 242,062,297 | +830,579 | 4.91% | 4,220,365,389 |
| 2020-07-02 | 2020-06-29 | 17.435 | 241,231,718 | +427,323 | 4.90% | 4,205,884,213 |
| 2020-06-30 | 2020-06-26 | 17.466 | 240,804,395 | -104,717 | 4.89% | 4,205,838,465 |
| 2020-06-29 | 2020-06-24 | 17.343 | 240,909,112 | +858,739 | 4.89% | 4,178,035,969 |
| 2020-06-26 | 2020-06-23 | 17.650 | 240,050,373 | +691,291 | 4.87% | 4,236,957,632 |
| 2020-06-24 | 2020-06-22 | 17.650 | 239,359,082 | +808,709 | 4.86% | 4,224,756,149 |
| 2020-06-23 | 2020-06-19 | 17.435 | 238,550,373 | +452,786 | 4.84% | 4,159,134,860 |
| 2020-06-22 | 2020-06-18 | 17.589 | 238,097,587 | +25,431 | 4.83% | 4,187,847,578 |
| 2020-06-19 | 2020-06-17 | 17.343 | 238,072,156 | +20,135 | 4.83% | 4,128,835,239 |
| 2020-06-18 | 2020-06-16 | 17.404 | 238,052,021 | +100,164 | 4.83% | 4,143,126,063 |
| 2020-06-17 | 2020-06-15 | 17.343 | 237,951,857 | +41,631 | 4.83% | 4,126,748,919 |
| 2020-06-16 | 2020-06-12 | 17.650 | 237,910,226 | +52,621 | 4.83% | 4,199,183,427 |
| 2020-06-15 | 2020-06-11 | 17.681 | 237,857,605 | +146,641 | 4.83% | 4,205,568,684 |
| 2020-06-12 | 2020-06-10 | 17.958 | 237,710,964 | +109,646 | 4.82% | 4,268,761,629 |
| 2020-06-11 | 2020-06-09 | 18.112 | 237,601,318 | -77,399 | 4.82% | 4,303,323,389 |
| 2020-06-10 | 2020-06-08 | 17.866 | 237,678,717 | -915,205 | 4.82% | 4,246,256,949 |
| 2020-06-09 | 2020-06-05 | 17.804 | 238,593,922 | +37,260 | 4.84% | 4,247,934,226 |
| 2020-06-08 | 2020-06-04 | 17.835 | 238,556,662 | +113,480 | 4.84% | 4,254,606,376 |
| 2020-06-05 | 2020-06-03 | 18.265 | 238,443,182 | +807,815 | 4.84% | 4,355,231,028 |
| 2020-06-04 | 2020-06-02 | 17.466 | 237,635,367 | +122,928 | 4.82% | 4,150,488,894 |
| 2020-06-03 | 2020-06-01 | 17.404 | 237,512,439 | -112,341 | 4.82% | 4,133,735,022 |
| 2020-06-02 | 2020-05-29 | 16.943 | 237,624,780 | -474,926 | 4.82% | 4,026,087,139 |
| 2020-06-01 | 2020-05-28 | 17.374 | 238,099,706 | -65,023 | 4.83% | 4,136,634,510 |
| 2020-05-29 | 2020-05-27 | 17.866 | 238,164,729 | +76,749 | 4.83% | 4,254,939,812 |
| 2020-05-28 | 2020-05-26 | 17.927 | 238,087,980 | -49,401 | 4.83% | 4,268,210,884 |
| 2020-05-27 | 2020-05-25 | 17.712 | 238,137,381 | -412,374 | 4.83% | 4,217,838,048 |
| 2020-05-26 | 2020-05-22 | 17.466 | 238,549,755 | +117,477 | 4.84% | 4,166,459,401 |
| 2020-05-25 | 2020-05-21 | 18.081 | 238,432,278 | +165,235 | 4.84% | 4,311,041,642 |
| 2020-05-22 | 2020-05-20 | 18.358 | 238,267,043 | -15,016 | 4.84% | 4,373,993,668 |
| 2020-05-21 | 2020-05-19 | 18.419 | 238,282,059 | -18,862 | 4.84% | 4,388,923,493 |
| 2020-05-20 | 2020-05-18 | 18.388 | 238,300,921 | -307,255 | 4.84% | 4,381,943,248 |
| 2020-05-19 | 2020-05-15 | 18.173 | 238,608,176 | +192,522 | 4.84% | 4,336,233,352 |
| 2020-05-18 | 2020-05-14 | 18.265 | 238,415,654 | -150,868 | 4.84% | 4,354,728,221 |
| 2020-05-15 | 2020-05-13 | 18.511 | 238,566,522 | -19,771 | 4.84% | 4,416,170,519 |
| 2020-05-14 | 2020-05-12 | 18.634 | 238,586,293 | +151,531 | 4.84% | 4,445,882,262 |
| 2020-05-13 | 2020-05-11 | 20.413 | 238,434,762 | -671,040 | 4.84% | 4,867,122,740 |
| 2020-05-12 | 2020-05-08 | 20.095 | 239,105,802 | +7,215,560 | 4.85% | 4,804,913,543 |
| 2020-05-11 | 2020-05-07 | 19.937 | 231,890,242 | +511,557 | 4.86% | 4,623,106,206 |
| 2020-05-08 | 2020-05-06 | 20.000 | 231,378,685 | +474,514 | 4.85% | 4,627,598,280 |
| 2020-05-07 | 2020-05-05 | 19.746 | 230,904,171 | -23,940 | 4.84% | 4,559,465,309 |
| 2020-05-06 | 2020-05-04 | 19.841 | 230,928,111 | +852,486 | 4.84% | 4,581,931,302 |
| 2020-05-05 | 2020-04-29 | 19.778 | 230,075,625 | +440,242 | 4.82% | 4,550,408,753 |
| 2020-05-04 | 2020-04-28 | 19.714 | 229,635,383 | +489,379 | 4.81% | 4,527,121,597 |
| 2020-04-29 | 2020-04-27 | 19.683 | 229,146,004 | -219,204 | 4.80% | 4,510,199,273 |
| 2020-04-28 | 2020-04-24 | 19.206 | 229,365,208 | -154,979 | 4.81% | 4,405,291,680 |
| 2020-04-27 | 2020-04-23 | 19.079 | 229,520,187 | +366,958 | 4.81% | 4,379,122,701 |
| 2020-04-24 | 2020-04-22 | 19.079 | 229,153,229 | -41,276 | 4.80% | 4,372,121,338 |
| 2020-04-23 | 2020-04-21 | 18.794 | 229,194,505 | +23,990 | 4.80% | 4,307,424,370 |
| 2020-04-22 | 2020-04-20 | 19.079 | 229,170,515 | -152,120 | 4.80% | 4,372,451,146 |
| 2020-04-21 | 2020-04-17 | 19.079 | 229,322,635 | -6,382 | 4.80% | 4,375,353,514 |
| 2020-04-20 | 2020-04-16 | 18.825 | 229,329,017 | -887,665 | 4.81% | 4,317,232,680 |
| 2020-04-17 | 2020-04-15 | 18.952 | 230,216,682 | -265,418 | 4.82% | 4,363,177,434 |
| 2020-04-16 | 2020-04-14 | 18.984 | 230,482,100 | -10,280 | 4.83% | 4,375,524,695 |
| 2020-04-15 | 2020-04-09 | 18.857 | 230,492,380 | -43,470 | 4.83% | 4,346,450,824 |
| 2020-04-14 | 2020-04-08 | 18.476 | 230,535,850 | -61,109 | 4.83% | 4,259,446,901 |
| 2020-04-09 | 2020-04-07 | 18.921 | 230,596,959 | -334,529 | 4.83% | 4,363,064,050 |
| 2020-04-08 | 2020-04-06 | 18.921 | 230,931,488 | +2,021,660 | 4.84% | 4,369,393,585 |
| 2020-04-07 | 2020-04-03 | 18.318 | 228,909,828 | +1,326,143 | 4.80% | 4,193,068,963 |
| 2020-04-06 | 2020-04-02 | 18.064 | 227,583,685 | -710,007 | 4.77% | 4,110,977,924 |
| 2020-04-03 | 2020-04-01 | 16.952 | 228,293,692 | -188,241 | 4.78% | 3,870,142,193 |
| 2020-04-02 | 2020-03-31 | 16.762 | 228,481,933 | -1,026,402 | 4.79% | 3,829,812,743 |
| 2020-04-01 | 2020-03-30 | 16.572 | 229,508,335 | -461,814 | 4.81% | 3,803,301,182 |
| 2020-03-31 | 2020-03-27 | 17.016 | 229,970,149 | -807,927 | 4.82% | 3,913,163,638 |
| 2020-03-30 | 2020-03-26 | 16.635 | 230,778,076 | -212,939 | 4.84% | 3,838,995,370 |
| 2020-03-27 | 2020-03-25 | 16.032 | 230,991,015 | +206,953 | 4.84% | 3,703,208,958 |
| 2020-03-26 | 2020-03-24 | 15.810 | 230,784,062 | +338,730 | 4.84% | 3,648,605,503 |
| 2020-03-25 | 2020-03-23 | 15.032 | 230,445,332 | -33,012 | 4.83% | 3,464,014,104 |
| 2020-03-24 | 2020-03-20 | 16.254 | 230,478,344 | +941,829 | 4.83% | 3,746,207,585 |
| 2020-03-23 | 2020-03-19 | 16.191 | 229,536,515 | +995,395 | 4.81% | 3,716,325,221 |
| 2020-03-20 | 2020-03-18 | 17.492 | 228,541,120 | -81,165 | 4.79% | 3,997,677,016 |
| 2020-03-19 | 2020-03-17 | 17.873 | 228,622,285 | +2,144,584 | 4.79% | 4,086,191,433 |
| 2020-03-18 | 2020-03-16 | 17.492 | 226,477,701 | -59,687 | 4.75% | 3,961,583,368 |
| 2020-03-17 | 2020-03-13 | 17.968 | 226,537,388 | -2,748,510 | 4.75% | 4,070,502,942 |
| 2020-03-16 | 2020-03-12 | 18.857 | 229,285,898 | +800,062 | 4.80% | 4,323,699,900 |
| 2020-03-13 | 2020-03-11 | 19.460 | 228,485,836 | -425,965 | 4.79% | 4,446,430,522 |
| 2020-03-12 | 2020-03-10 | 19.111 | 228,911,801 | +105,813 | 4.80% | 4,374,782,101 |
| 2020-03-11 | 2020-03-09 | 19.206 | 228,805,988 | +198,145 | 4.80% | 4,394,551,048 |
| 2020-03-10 | 2020-03-06 | 19.429 | 228,607,843 | +268,190 | 4.79% | 4,441,547,399 |
| 2020-03-09 | 2020-03-05 | 19.238 | 228,339,653 | -585,267 | 4.79% | 4,392,843,324 |
| 2020-03-06 | 2020-03-04 | 18.730 | 228,924,920 | +276,569 | 4.80% | 4,287,822,864 |
| 2020-03-05 | 2020-03-03 | 18.603 | 228,648,351 | +189,629 | 4.79% | 4,253,607,790 |
| 2020-03-04 | 2020-03-02 | 18.349 | 228,458,722 | +197,963 | 4.79% | 4,192,058,499 |
| 2020-03-03 | 2020-02-28 | 18.508 | 228,260,759 | +199,546 | 4.79% | 4,224,658,075 |
| 2020-03-02 | 2020-02-27 | 18.762 | 228,061,213 | +14,464 | 4.78% | 4,278,885,486 |
| 2020-02-28 | 2020-02-26 | 18.730 | 228,046,749 | +359,729 | 4.78% | 4,271,374,495 |
| 2020-02-27 | 2020-02-25 | 18.984 | 227,687,020 | -12,590 | 4.77% | 4,322,462,260 |
| 2020-02-26 | 2020-02-24 | 19.175 | 227,699,610 | +105,604 | 4.77% | 4,366,072,856 |
| 2020-02-25 | 2020-02-21 | 18.921 | 227,594,006 | -189 | 4.77% | 4,306,245,971 |
| 2020-02-24 | 2020-02-20 | 19.048 | 227,594,195 | -125,983 | 4.77% | 4,335,150,551 |
| 2020-02-21 | 2020-02-19 | 19.111 | 227,720,178 | +35,900 | 4.77% | 4,352,008,740 |
| 2020-02-20 | 2020-02-18 | 19.143 | 227,684,278 | +684,827 | 4.77% | 4,358,550,758 |
| 2020-02-19 | 2020-02-17 | 19.143 | 226,999,451 | +26,082 | 4.76% | 4,345,441,143 |
| 2020-02-18 | 2020-02-14 | 18.952 | 226,973,369 | -44,100 | 4.76% | 4,301,708,604 |
| 2020-02-17 | 2020-02-13 | 18.825 | 227,017,469 | +204,016 | 4.76% | 4,273,716,641 |
| 2020-02-14 | 2020-02-12 | 18.730 | 226,813,453 | -282,869 | 4.75% | 4,248,274,542 |
| 2020-02-13 | 2020-02-11 | 18.825 | 227,096,322 | +21,397 | 4.76% | 4,275,201,088 |
| 2020-02-12 | 2020-02-10 | 18.952 | 227,074,925 | -53,549 | 4.76% | 4,303,633,343 |
| 2020-02-11 | 2020-02-07 | 18.730 | 227,128,474 | +16,407 | 4.76% | 4,254,174,967 |
| 2020-02-10 | 2020-02-06 | 19.016 | 227,112,067 | -267,845,358 | 4.76% | 4,318,757,166 |
| 2020-02-07 | 2020-02-05 | 18.952 | 494,957,425 | -8,757 | 10.38% | 9,380,671,500 |
| 2020-02-06 | 2020-02-04 | 18.889 | 494,966,182 | +133,433 | 10.38% | 9,349,410,876 |
| 2020-02-05 | 2020-02-03 | 18.667 | 494,832,749 | +36,261 | 10.37% | 9,236,927,044 |
| 2020-02-04 | 2020-01-31 | 18.476 | 494,796,488 | -245,463 | 10.37% | 9,142,002,718 |
| 2020-02-03 | 2020-01-30 | 18.445 | 495,041,951 | +325,387 | 10.38% | 9,130,822,262 |
| 2020-01-31 | 2020-01-29 | 18.603 | 494,716,564 | +625,261 | 10.37% | 9,203,347,504 |
| 2020-01-30 | 2020-01-24 | 18.635 | 494,091,303 | -479,427 | 10.36% | 9,207,401,124 |
| 2020-01-29 | 2020-01-22 | 18.286 | 494,570,730 | -55,070 | 10.37% | 9,043,627,099 |
| 2020-01-23 | 2020-01-21 | 18.413 | 494,625,800 | -177,960 | 10.37% | 9,107,444,058 |
| 2020-01-22 | 2020-01-20 | 18.699 | 494,803,760 | -763,589 | 10.37% | 9,252,094,053 |
| 2020-01-21 | 2020-01-17 | 18.667 | 495,567,349 | -664,233 | 10.39% | 9,250,639,651 |
| 2020-01-20 | 2020-01-16 | 18.857 | 496,231,582 | -27,808,878 | 10.40% | 9,357,559,536 |
| 2020-01-17 | 2020-01-15 | 18.381 | 524,040,460 | -10,080 | 10.99% | 9,632,413,905 |
| 2020-01-16 | 2020-01-14 | 18.667 | 524,050,540 | +704,336 | 10.99% | 9,782,328,707 |
| 2020-01-15 | 2020-01-13 | 18.286 | 523,346,204 | +418,443 | 10.97% | 9,569,809,990 |
| 2020-01-14 | 2020-01-10 | 18.318 | 522,927,761 | +369,987 | 10.96% | 9,578,759,390 |
| 2020-01-13 | 2020-01-09 | 18.159 | 522,557,774 | +363,508 | 10.95% | 9,489,036,013 |
| 2020-01-10 | 2020-01-08 | 18.064 | 522,194,266 | -251,369 | 10.95% | 9,432,702,082 |
| 2020-01-09 | 2020-01-07 | 18.127 | 522,445,635 | +1,265,538 | 10.95% | 9,470,414,036 |
| 2020-01-08 | 2020-01-06 | 17.683 | 521,180,097 | +777,164 | 10.93% | 9,215,836,698 |
| 2020-01-07 | 2020-01-03 | 17.619 | 520,402,933 | +947,107 | 10.91% | 9,169,052,760 |
| 2020-01-06 | 2020-01-02 | 17.460 | 519,455,826 | +16,892 | 10.89% | 9,069,911,805 |
| 2020-01-03 | 2019-12-31 | 17.429 | 519,438,934 | -536,100 | 10.89% | 9,053,126,651 |
| 2020-01-02 | 2019-12-27 | 17.556 | 519,975,034 | -820,863 | 10.90% | 9,128,499,084 |
| 2019-12-30 | 2019-12-24 | 17.556 | 520,795,897 | -1,259,242 | 10.92% | 9,142,909,867 |
| 2019-12-27 | 2019-12-20 | 17.492 | 522,055,139 | -2,087,535 | 10.94% | 9,131,870,143 |
| 2019-12-23 | 2019-12-19 | 17.492 | 524,142,674 | -1,799,051 | 10.99% | 9,168,385,632 |
| 2019-12-20 | 2019-12-18 | 17.619 | 525,941,725 | -418,488 | 11.03% | 9,266,641,519 |
| 2019-12-19 | 2019-12-17 | 17.810 | 526,360,213 | -1,154,193 | 11.03% | 9,374,274,538 |
| 2019-12-18 | 2019-12-16 | 17.937 | 527,514,406 | +180,380 | 11.06% | 9,461,816,587 |
| 2019-12-17 | 2019-12-13 | 18.032 | 527,334,026 | +537,462 | 11.05% | 9,508,803,738 |
| 2019-12-16 | 2019-12-12 | 17.968 | 526,796,564 | -588,597 | 11.04% | 9,465,664,730 |
| 2019-12-13 | 2019-12-11 | 17.873 | 527,385,161 | -310,669 | 11.06% | 9,426,013,421 |
| 2019-12-12 | 2019-12-10 | 17.778 | 527,695,830 | -162,169 | 11.06% | 9,381,309,030 |
| 2019-12-11 | 2019-12-09 | 17.968 | 527,857,999 | -414,405 | 11.07% | 9,484,736,965 |
| 2019-12-10 | 2019-12-06 | 18.191 | 528,272,404 | +81,910 | 11.07% | 9,609,577,630 |
| 2019-12-09 | 2019-12-05 | 18.286 | 528,190,494 | +836,312 | 11.07% | 9,658,391,763 |
| 2019-12-06 | 2019-12-04 | 18.095 | 527,354,182 | -1,485,790 | 11.06% | 9,542,650,171 |
| 2019-12-05 | 2019-12-03 | 18.286 | 528,839,972 | -814,990 | 11.09% | 9,670,267,996 |
| 2019-12-04 | 2019-12-02 | 18.318 | 529,654,962 | -194,201 | 11.10% | 9,701,985,282 |
| 2019-12-03 | 2019-11-29 | 18.222 | 529,849,163 | -399,417 | 11.11% | 9,655,080,477 |
| 2019-12-02 | 2019-11-28 | 18.413 | 530,248,580 | -361,619 | 11.12% | 9,763,359,047 |
| 2019-11-29 | 2019-11-27 | 18.730 | 530,610,199 | -329,488 | 11.12% | 9,938,466,041 |
| 2019-11-28 | 2019-11-26 | 18.921 | 530,939,687 | -1,056,988 | 11.13% | 10,045,769,342 |
| 2019-11-27 | 2019-11-25 | 18.635 | 531,996,675 | -698,056 | 11.15% | 9,913,768,475 |
| 2019-11-26 | 2019-11-22 | 18.603 | 532,694,731 | -814,158 | 11.17% | 9,909,865,728 |
| 2019-11-25 | 2019-11-21 | 18.699 | 533,508,889 | +3,150 | 11.18% | 9,975,822,373 |
| 2019-11-22 | 2019-11-20 | 19.048 | 533,505,739 | +607,128 | 11.18% | 10,162,068,053 |
| 2019-11-21 | 2019-11-19 | 18.603 | 532,898,611 | +1,885,000 | 11.17% | 9,913,658,564 |
| 2019-11-20 | 2019-11-18 | 18.572 | 531,013,611 | +526,287 | 11.13% | 9,861,733,729 |
| 2019-11-19 | 2019-11-15 | 18.191 | 530,487,324 | -69,501 | 11.12% | 9,649,868,293 |
| 2019-11-18 | 2019-11-14 | 18.318 | 530,556,825 | +271,802 | 11.12% | 9,718,505,209 |
| 2019-11-15 | 2019-11-13 | 18.825 | 530,285,023 | +711,581 | 11.12% | 9,982,879,014 |
| 2019-11-14 | 2019-11-12 | 19.143 | 529,573,442 | -160,918 | 11.10% | 10,137,602,594 |
| 2019-11-13 | 2019-11-11 | 19.365 | 529,734,360 | -226,568 | 11.11% | 10,258,402,413 |
| 2019-11-12 | 2019-11-08 | 19.397 | 529,960,928 | -2,240,303 | 11.11% | 10,279,614,189 |
| 2019-11-11 | 2019-11-07 | 19.556 | 532,201,231 | -194,039 | 11.16% | 10,407,546,021 |
| 2019-11-08 | 2019-11-06 | 19.556 | 532,395,270 | -2,432,783 | 11.16% | 10,411,340,581 |
| 2019-11-07 | 2019-11-05 | 19.683 | 534,828,053 | -802,763 | 11.21% | 10,526,830,291 |
| 2019-11-06 | 2019-11-04 | 19.746 | 535,630,816 | -182,069 | 11.23% | 10,576,639,276 |
| 2019-11-05 | 2019-11-01 | 19.524 | 535,812,885 | +19,100 | 11.23% | 10,461,164,273 |
| 2019-11-04 | 2019-10-31 | 19.365 | 535,793,785 | -1,407,137 | 11.23% | 10,375,744,282 |
| 2019-11-01 | 2019-10-30 | 19.651 | 537,200,922 | +28,349 | 11.26% | 10,556,480,539 |
| 2019-10-31 | 2019-10-29 | 19.556 | 537,172,573 | -1,438,640 | 11.26% | 10,504,763,892 |
| 2019-10-30 | 2019-10-28 | 19.905 | 538,611,213 | -403,556 | 11.29% | 10,720,984,900 |
| 2019-10-29 | 2019-10-25 | 19.841 | 539,014,769 | +80,987 | 11.30% | 10,694,794,287 |
| 2019-10-28 | 2019-10-24 | 19.683 | 538,933,782 | +78,109 | 11.30% | 10,607,641,894 |
| 2019-10-25 | 2019-10-23 | 19.810 | 538,855,673 | -144,899 | 11.30% | 10,674,530,983 |
| 2019-10-24 | 2019-10-22 | 19.810 | 539,000,572 | -11,818 | 11.30% | 10,677,401,379 |
| 2019-10-23 | 2019-10-21 | 19.714 | 539,012,390 | +709,124 | 11.30% | 10,626,300,703 |
| 2019-10-22 | 2019-10-18 | 19.429 | 538,303,266 | -1,919,915 | 11.28% | 10,458,519,005 |
| 2019-10-21 | 2019-10-17 | 19.810 | 540,223,181 | -63,512 | 11.33% | 10,701,620,809 |
| 2019-10-18 | 2019-10-16 | 19.873 | 540,286,693 | -315,373 | 11.33% | 10,737,183,058 |
| 2019-10-17 | 2019-10-15 | 19.714 | 540,602,066 | -747,545 | 11.33% | 10,657,640,196 |
| 2019-10-16 | 2019-10-14 | 19.556 | 541,349,611 | -267,539 | 11.35% | 10,586,448,624 |
| 2019-10-15 | 2019-10-11 | 19.651 | 541,617,150 | -50,808 | 11.35% | 10,643,263,385 |
| 2019-10-14 | 2019-10-10 | 19.683 | 541,667,958 | -148,679 | 11.36% | 10,661,457,708 |
| 2019-10-11 | 2019-10-09 | 19.746 | 541,816,637 | -602,843 | 11.36% | 10,698,785,343 |
| 2019-10-10 | 2019-10-08 | 20.000 | 542,419,480 | +692,574 | 11.37% | 10,848,447,223 |
| 2019-10-09 | 2019-10-04 | 19.778 | 541,726,906 | +180,131 | 11.36% | 10,714,211,273 |
| 2019-10-08 | 2019-10-03 | 20.127 | 541,546,775 | +369,677 | 11.35% | 10,899,761,240 |
| 2019-10-04 | 2019-10-02 | 20.191 | 541,177,098 | +2,352,408 | 11.35% | 10,926,681,350 |
| 2019-10-03 | 2019-09-30 | 19.746 | 538,824,690 | -71,190 | 11.30% | 10,639,705,948 |
| 2019-10-02 | 2019-09-27 | 19.683 | 538,895,880 | +1,131,279 | 11.30% | 10,606,895,883 |
| 2019-09-30 | 2019-09-26 | 19.429 | 537,764,601 | +249,865 | 11.27% | 10,448,053,458 |
| 2019-09-27 | 2019-09-25 | 19.651 | 537,514,736 | +1,776,241 | 11.27% | 10,562,647,266 |
| 2019-09-26 | 2019-09-24 | 19.460 | 535,738,495 | -1,661,170 | 11.23% | 10,425,696,566 |
| 2019-09-25 | 2019-09-23 | 19.968 | 537,399,665 | +128,870 | 11.27% | 10,730,989,992 |
| 2019-09-24 | 2019-09-20 | 20.127 | 537,270,795 | +306,949 | 11.26% | 10,813,698,201 |
| 2019-09-23 | 2019-09-19 | 20.064 | 536,963,846 | +383,038 | 11.26% | 10,773,427,087 |
| 2019-09-20 | 2019-09-18 | 20.127 | 536,580,808 | -560,127 | 11.25% | 10,799,810,770 |
| 2019-09-19 | 2019-09-17 | 20.254 | 537,140,935 | +225,535 | 11.26% | 10,879,293,232 |
| 2019-09-18 | 2019-09-16 | 20.508 | 536,915,400 | +1,070,343 | 11.26% | 11,011,085,420 |
| 2019-09-17 | 2019-09-13 | 20.381 | 535,845,057 | +957,179 | 11.23% | 10,921,090,599 |
| 2019-09-16 | 2019-09-12 | 20.254 | 534,887,878 | +2,291,272 | 11.21% | 10,833,659,645 |
| 2019-09-13 | 2019-09-11 | 20.318 | 532,596,606 | -2,537,690 | 11.17% | 10,821,067,885 |
| 2019-09-12 | 2019-09-10 | 20.318 | 535,134,296 | +3,717,583 | 11.22% | 10,872,627,575 |
| 2019-09-11 | 2019-09-09 | 20.286 | 531,416,713 | -679,939 | 11.14% | 10,780,224,867 |
| 2019-09-10 | 2019-09-06 | 20.318 | 532,096,652 | +651,189 | 11.15% | 10,810,910,036 |
| 2019-09-09 | 2019-09-05 | 20.127 | 531,445,463 | +1,152,914 | 11.14% | 10,696,451,214 |
| 2019-09-06 | 2019-09-04 | 20.159 | 530,292,549 | +1,907,615 | 11.12% | 10,690,081,182 |
| 2019-09-05 | 2019-09-03 | 19.905 | 528,384,934 | +1,995,200 | 11.08% | 10,517,432,170 |
| 2019-09-04 | 2019-09-02 | 19.651 | 526,389,734 | +775,491 | 11.04% | 10,344,030,986 |
| 2019-09-03 | 2019-08-30 | 19.460 | 525,614,243 | +312,478 | 11.02% | 10,228,674,361 |
| 2019-09-02 | 2019-08-29 | 19.333 | 525,301,765 | +493,470 | 11.01% | 10,155,888,068 |
| 2019-08-30 | 2019-08-28 | 19.524 | 524,808,295 | -645,809 | 11.00% | 10,246,311,613 |
| 2019-08-29 | 2019-08-27 | 19.841 | 525,454,104 | -680,722 | 11.02% | 10,425,732,044 |
| 2019-08-28 | 2019-08-26 | 20.583 | 526,134,826 | -167,397 | 11.03% | 10,829,571,210 |
| 2019-08-27 | 2019-08-23 | 20.746 | 526,302,223 | +12,391,510 | 11.03% | 10,918,585,639 |
| 2019-08-26 | 2019-08-22 | 20.681 | 513,910,713 | +1,408,651 | 11.04% | 10,628,091,591 |
| 2019-08-23 | 2019-08-21 | 21.104 | 512,502,062 | +666,303 | 11.00% | 10,815,604,942 |
| 2019-08-22 | 2019-08-20 | 20.843 | 511,835,759 | +25,775 | 10.99% | 10,668,396,677 |
| 2019-08-21 | 2019-08-19 | 20.713 | 511,809,984 | -167,305 | 10.99% | 10,601,289,333 |
| 2019-08-20 | 2019-08-16 | 20.258 | 511,977,289 | +49,435 | 10.99% | 10,371,683,243 |
| 2019-08-19 | 2019-08-15 | 20.486 | 511,927,854 | -308,313 | 10.99% | 10,487,206,299 |
| 2019-08-16 | 2019-08-14 | 20.258 | 512,236,167 | -767,341 | 11.00% | 10,376,927,617 |
| 2019-08-15 | 2019-08-13 | 20.453 | 513,003,508 | -194,360 | 11.02% | 10,492,560,500 |
| 2019-08-14 | 2019-08-12 | 21.006 | 513,197,868 | -486,515 | 11.02% | 10,780,225,939 |
| 2019-08-13 | 2019-08-09 | 21.071 | 513,684,383 | -105,176 | 11.03% | 10,823,852,618 |
| 2019-08-12 | 2019-08-08 | 20.973 | 513,789,559 | -945,121 | 11.03% | 10,775,948,094 |
| 2019-08-09 | 2019-08-07 | 20.128 | 514,734,680 | -488,688 | 11.05% | 10,360,592,210 |
| 2019-08-08 | 2019-08-06 | 20.030 | 515,223,368 | -540,025 | 11.06% | 10,320,167,975 |
| 2019-08-07 | 2019-08-05 | 20.258 | 515,763,393 | -180,853 | 11.07% | 10,448,382,488 |
| 2019-08-06 | 2019-08-02 | 20.323 | 515,944,246 | +100,531 | 11.08% | 10,485,600,145 |
| 2019-08-05 | 2019-08-01 | 20.486 | 515,843,715 | +183,904 | 11.08% | 10,567,425,497 |
| 2019-08-02 | 2019-07-31 | 20.356 | 515,659,811 | -510,911 | 11.07% | 10,496,587,248 |
| 2019-08-01 | 2019-07-30 | 20.356 | 516,170,722 | -334,663 | 11.08% | 10,506,987,170 |
| 2019-07-31 | 2019-07-29 | 20.388 | 516,505,385 | +886,893 | 11.09% | 10,530,594,657 |
| 2019-07-30 | 2019-07-26 | 20.063 | 515,618,492 | +100,793 | 11.07% | 10,344,848,864 |
| 2019-07-29 | 2019-07-25 | 20.128 | 515,517,699 | +149,738 | 11.07% | 10,376,352,835 |
| 2019-07-26 | 2019-07-24 | 20.258 | 515,367,961 | -34,481 | 11.07% | 10,440,371,790 |
| 2019-07-25 | 2019-07-23 | 20.388 | 515,402,442 | +543,101 | 11.07% | 10,508,107,679 |
| 2019-07-24 | 2019-07-22 | 20.453 | 514,859,341 | +443,101 | 11.06% | 10,530,518,213 |
| 2019-07-23 | 2019-07-19 | 20.616 | 514,416,240 | +458,222 | 11.05% | 10,605,091,752 |
| 2019-07-22 | 2019-07-18 | 20.161 | 513,958,018 | -286,620 | 11.04% | 10,361,671,912 |
| 2019-07-19 | 2019-07-17 | 20.096 | 514,244,638 | -241,812 | 11.04% | 10,334,006,938 |
| 2019-07-18 | 2019-07-16 | 20.323 | 514,486,450 | -388,462 | 11.05% | 10,455,973,173 |
| 2019-07-17 | 2019-07-15 | 20.323 | 514,874,912 | -547,532 | 11.06% | 10,463,867,935 |
| 2019-07-16 | 2019-07-12 | 20.323 | 515,422,444 | -326,146 | 11.07% | 10,474,995,497 |
| 2019-07-15 | 2019-07-11 | 20.388 | 515,748,590 | -24,582 | 11.07% | 10,515,165,000 |
| 2019-07-12 | 2019-07-10 | 20.583 | 515,773,172 | +99,945 | 11.07% | 10,616,294,566 |
| 2019-07-11 | 2019-07-09 | 20.518 | 515,673,227 | -390,049 | 11.07% | 10,580,701,077 |
| 2019-07-10 | 2019-07-08 | 20.583 | 516,063,276 | +588,307 | 11.08% | 10,622,265,853 |
| 2019-07-09 | 2019-07-05 | 20.356 | 515,474,969 | -47,975 | 11.07% | 10,492,824,670 |
| 2019-07-08 | 2019-07-04 | 20.421 | 515,522,944 | +111,508 | 11.07% | 10,527,327,753 |
| 2019-07-05 | 2019-07-03 | 20.356 | 515,411,436 | -1,504,745 | 11.07% | 10,491,531,415 |
| 2019-07-04 | 2019-07-02 | 20.323 | 516,916,181 | -1,600,125 | 11.10% | 10,505,352,903 |
| 2019-07-03 | 2019-06-28 | 20.161 | 518,516,306 | +385,700 | 11.13% | 10,453,569,466 |
| 2019-07-02 | 2019-06-27 | 20.356 | 518,130,606 | -131,205 | 11.13% | 10,546,881,870 |
| 2019-06-28 | 2019-06-26 | 20.583 | 518,261,811 | +114,555 | 11.13% | 10,667,518,876 |
| 2019-06-27 | 2019-06-25 | 20.323 | 518,147,256 | +269,092 | 11.13% | 10,530,372,196 |
| 2019-06-26 | 2019-06-24 | 20.648 | 517,878,164 | -278,256 | 11.12% | 10,693,301,860 |
| 2019-06-25 | 2019-06-21 | 20.876 | 518,156,420 | -1,855,000 | 11.13% | 10,816,989,626 |
| 2019-06-24 | 2019-06-20 | 20.583 | 520,011,420 | -272,111 | 11.17% | 10,703,531,537 |
| 2019-06-21 | 2019-06-19 | 20.421 | 520,283,531 | -1,120,047 | 11.17% | 10,624,542,165 |
| 2019-06-20 | 2019-06-18 | 20.291 | 521,403,578 | -31,403 | 11.20% | 10,579,596,358 |
| 2019-06-19 | 2019-06-17 | 20.258 | 521,434,981 | -669,559 | 11.20% | 10,563,278,042 |
| 2019-06-18 | 2019-06-14 | 20.388 | 522,104,540 | -1,462,710 | 11.21% | 10,644,751,128 |
| 2019-06-17 | 2019-06-13 | 20.518 | 523,567,250 | -1,621,381 | 11.24% | 10,742,672,444 |
| 2019-06-14 | 2019-06-12 | 20.421 | 525,188,631 | -950,113 | 11.28% | 10,724,707,630 |
| 2019-06-13 | 2019-06-11 | 20.356 | 526,138,744 | +483,131 | 11.30% | 10,709,892,672 |
| 2019-06-12 | 2019-06-10 | 20.486 | 525,655,613 | -387,636 | 11.29% | 10,768,429,208 |
| 2019-06-11 | 2019-06-06 | 20.583 | 526,043,249 | -1,294,307 | 11.30% | 10,827,686,256 |
| 2019-06-10 | 2019-06-05 | 20.583 | 527,337,556 | +209,317 | 11.32% | 10,854,327,317 |
| 2019-06-06 | 2019-06-04 | 20.421 | 527,128,239 | -181,787 | 11.32% | 10,764,315,739 |
| 2019-06-05 | 2019-06-03 | 20.323 | 527,310,026 | +1,352,683 | 11.32% | 10,716,588,329 |
| 2019-06-04 | 2019-05-31 | 20.096 | 525,957,343 | +290,498 | 11.29% | 10,569,379,688 |
| 2019-06-03 | 2019-05-30 | 19.738 | 525,666,845 | -54,741 | 11.29% | 10,375,517,774 |
| 2019-05-31 | 2019-05-29 | 19.803 | 525,721,586 | -170,839 | 11.29% | 10,410,788,022 |
| 2019-05-30 | 2019-05-28 | 19.900 | 525,892,425 | -1,094,500 | 11.29% | 10,465,472,457 |
| 2019-05-29 | 2019-05-27 | 20.161 | 526,986,925 | +791,586 | 11.32% | 10,624,341,731 |
| 2019-05-28 | 2019-05-24 | 19.933 | 526,195,339 | +736,230 | 11.30% | 10,488,610,864 |
| 2019-05-27 | 2019-05-23 | 19.705 | 525,459,109 | -1,224,590 | 11.28% | 10,354,331,163 |
| 2019-05-24 | 2019-05-22 | 19.478 | 526,683,699 | -879,861 | 11.31% | 10,258,578,855 |
| 2019-05-23 | 2019-05-21 | 19.445 | 527,563,560 | -3,485,561 | 11.33% | 10,258,561,724 |
| 2019-05-22 | 2019-05-20 | 19.478 | 531,049,121 | +648,962 | 11.40% | 10,343,607,167 |
| 2019-05-21 | 2019-05-17 | 19.380 | 530,400,159 | +190,669 | 11.39% | 10,279,225,820 |
| 2019-05-20 | 2019-05-16 | 19.510 | 530,209,490 | -396,761 | 11.38% | 10,344,493,922 |
| 2019-05-17 | 2019-05-15 | 19.478 | 530,606,251 | -82,752 | 11.39% | 10,334,981,085 |
| 2019-05-16 | 2019-05-14 | 19.510 | 530,689,003 | +391,252 | 11.40% | 10,353,849,318 |
| 2019-05-15 | 2019-05-10 | 20.786 | 530,297,751 | +25,722 | 11.39% | 11,022,598,242 |
| 2019-05-14 | 2019-05-09 | 20.517 | 530,272,029 | +15,907,725 | 11.39% | 10,879,613,659 |
| 2019-05-10 | 2019-05-08 | 20.181 | 514,364,304 | -301,395 | 11.41% | 10,380,513,502 |
| 2019-05-09 | 2019-05-07 | 20.282 | 514,665,699 | +2,064,670 | 11.41% | 10,438,442,598 |
| 2019-05-08 | 2019-05-06 | 20.248 | 512,601,029 | +900,128 | 11.37% | 10,379,354,131 |
| 2019-05-07 | 2019-05-03 | 20.517 | 511,700,901 | -86,520 | 11.35% | 10,498,589,040 |
| 2019-05-06 | 2019-05-02 | 20.383 | 511,787,421 | -29,564 | 11.35% | 10,431,622,020 |
| 2019-05-03 | 2019-04-30 | 20.416 | 511,816,985 | +37,331 | 11.35% | 10,449,411,146 |
| 2019-05-02 | 2019-04-29 | 20.483 | 511,779,654 | -345,664 | 11.35% | 10,483,019,541 |
| 2019-04-30 | 2019-04-26 | 20.551 | 512,125,318 | +138,103 | 11.36% | 10,524,493,707 |
| 2019-04-29 | 2019-04-25 | 20.618 | 511,987,215 | -262,493 | 11.35% | 10,556,040,100 |
| 2019-04-26 | 2019-04-24 | 20.551 | 512,249,708 | +200,943 | 11.36% | 10,527,049,999 |
| 2019-04-25 | 2019-04-23 | 20.719 | 512,048,765 | +81,989 | 11.35% | 10,608,892,068 |
| 2019-04-24 | 2019-04-18 | 20.920 | 511,966,776 | -72,664 | 11.35% | 10,710,342,746 |
| 2019-04-23 | 2019-04-17 | 20.786 | 512,039,440 | +183,590 | 11.35% | 10,643,086,871 |
| 2019-04-18 | 2019-04-16 | 20.987 | 511,855,850 | +415,425 | 11.35% | 10,742,397,847 |
| 2019-04-17 | 2019-04-15 | 20.920 | 511,440,425 | -113,742 | 11.34% | 10,699,331,485 |
| 2019-04-16 | 2019-04-12 | 21.155 | 511,554,167 | +337,230 | 11.34% | 10,821,954,911 |
| 2019-04-15 | 2019-04-11 | 21.021 | 511,216,937 | +1,097,859 | 11.34% | 10,746,155,264 |
| 2019-04-12 | 2019-04-10 | 20.685 | 510,119,078 | -111,465 | 11.31% | 10,551,782,295 |
| 2019-04-11 | 2019-04-09 | 20.651 | 510,230,543 | -403,931 | 11.31% | 10,536,954,682 |
| 2019-04-10 | 2019-04-08 | 20.584 | 510,634,474 | -1,895,334 | 11.32% | 10,511,002,759 |
| 2019-04-09 | 2019-04-04 | 20.685 | 512,529,808 | -192,360 | 11.36% | 10,601,648,099 |
| 2019-04-08 | 2019-04-03 | 20.651 | 512,722,168 | +269,159 | 11.37% | 10,588,410,127 |
| 2019-04-04 | 2019-04-02 | 20.853 | 512,453,009 | -1,132,007 | 11.36% | 10,686,098,960 |
| 2019-04-03 | 2019-04-01 | 21.021 | 513,585,016 | +2,297,520 | 11.39% | 10,795,934,023 |
| 2019-04-02 | 2019-03-29 | 21.189 | 511,287,496 | +916,543 | 11.34% | 10,833,482,223 |
| 2019-04-01 | 2019-03-28 | 21.121 | 510,370,953 | +1,043,515 | 11.32% | 10,779,785,983 |
| 2019-03-29 | 2019-03-27 | 20.987 | 509,327,438 | +338,611 | 11.29% | 10,689,333,674 |
| 2019-03-28 | 2019-03-26 | 20.987 | 508,988,827 | +578,330 | 11.29% | 10,682,227,192 |
| 2019-03-27 | 2019-03-25 | 20.987 | 508,410,497 | +370,887 | 11.27% | 10,670,089,691 |
| 2019-03-26 | 2019-03-22 | 20.954 | 508,039,610 | +483,768 | 11.27% | 10,645,246,139 |
| 2019-03-25 | 2019-03-21 | 20.651 | 507,555,842 | +565,955 | 11.25% | 10,481,718,468 |
| 2019-03-22 | 2019-03-20 | 20.551 | 506,989,887 | +541,998 | 11.24% | 10,418,957,407 |
| 2019-03-21 | 2019-03-19 | 20.551 | 506,447,889 | -304,190 | 11.23% | 10,407,819,011 |
| 2019-03-20 | 2019-03-18 | 20.517 | 506,752,079 | +44,115 | 11.24% | 10,397,053,850 |
| 2019-03-19 | 2019-03-15 | 20.349 | 506,707,964 | +206,416 | 11.24% | 10,311,073,874 |
| 2019-03-18 | 2019-03-14 | 20.248 | 506,501,548 | -3,428,482 | 11.23% | 10,255,849,358 |
| 2019-03-15 | 2019-03-13 | 20.383 | 509,930,030 | -1,415,152 | 11.31% | 10,393,763,331 |
| 2019-03-14 | 2019-03-12 | 20.383 | 511,345,182 | -2,655,195 | 11.34% | 10,422,607,984 |
| 2019-03-13 | 2019-03-11 | 20.383 | 514,000,377 | -961,639 | 11.40% | 10,476,728,092 |
| 2019-03-12 | 2019-03-08 | 20.181 | 514,962,016 | -886,081 | 11.42% | 10,392,576,076 |
| 2019-03-11 | 2019-03-07 | 20.282 | 515,848,097 | +295,590 | 11.44% | 10,462,423,978 |
| 2019-03-08 | 2019-03-06 | 20.248 | 515,552,507 | -135,838 | 11.43% | 10,439,116,858 |
| 2019-03-07 | 2019-03-05 | 20.349 | 515,688,345 | -439,442 | 11.43% | 10,493,816,950 |
| 2019-03-06 | 2019-03-04 | 20.483 | 516,127,787 | +318,052 | 11.44% | 10,572,084,362 |
| 2019-03-05 | 2019-03-01 | 20.416 | 515,809,735 | -848,169 | 11.44% | 10,530,928,344 |
| 2019-03-04 | 2019-02-28 | 20.584 | 516,657,904 | +2,073,155 | 11.46% | 10,634,990,254 |
| 2019-03-01 | 2019-02-27 | 20.416 | 514,584,749 | +454,679 | 11.41% | 10,505,918,657 |
| 2019-02-28 | 2019-02-26 | 20.081 | 514,130,070 | +500,306 | 11.40% | 10,323,993,757 |
| 2019-02-27 | 2019-02-25 | 20.181 | 513,629,764 | +1,166,061 | 11.39% | 10,365,689,568 |
| 2019-02-26 | 2019-02-22 | 20.013 | 512,463,703 | +317,479 | 11.36% | 10,256,115,762 |
| 2019-02-25 | 2019-02-21 | 19.913 | 512,146,224 | -284,563 | 11.36% | 10,198,169,182 |
| 2019-02-22 | 2019-02-20 | 20.013 | 512,430,787 | -132,212 | 11.36% | 10,255,457,003 |
| 2019-02-21 | 2019-02-19 | 20.013 | 512,562,999 | +592,698 | 11.37% | 10,258,103,008 |
| 2019-02-20 | 2019-02-18 | 20.248 | 511,970,301 | +903,478 | 11.35% | 10,366,582,894 |
| 2019-02-19 | 2019-02-15 | 20.013 | 511,066,823 | +717,105 | 11.33% | 10,228,159,513 |
| 2019-02-18 | 2019-02-14 | 19.678 | 510,349,718 | +735,044 | 11.32% | 10,042,435,225 |
| 2019-02-15 | 2019-02-13 | 19.778 | 509,614,674 | -618,472 | 11.30% | 10,079,309,092 |
| 2019-02-14 | 2019-02-12 | 19.812 | 510,233,146 | -242,410 | 11.31% | 10,108,674,761 |
| 2019-02-13 | 2019-02-11 | 19.946 | 510,475,556 | +199,706 | 11.32% | 10,182,043,305 |
| 2019-02-12 | 2019-02-08 | 19.913 | 510,275,850 | -72,097 | 11.31% | 10,160,925,150 |
| 2019-02-11 | 2019-02-04 | 19.375 | 510,347,947 | +276,222 | 11.32% | 9,888,165,558 |
| 2019-02-08 | 2019-01-31 | 19.409 | 510,071,725 | -557,988 | 11.31% | 9,899,941,589 |
| 2019-02-01 | 2019-01-30 | 19.812 | 510,629,713 | -615,001 | 11.32% | 10,116,531,496 |
| 2019-01-31 | 2019-01-29 | 19.812 | 511,244,714 | +852,356 | 11.34% | 10,128,715,819 |
| 2019-01-30 | 2019-01-28 | 19.577 | 510,392,358 | +461,840 | 11.32% | 9,991,858,196 |
| 2019-01-29 | 2019-01-25 | 19.476 | 509,930,518 | +75,139 | 11.31% | 9,931,447,283 |
| 2019-01-28 | 2019-01-24 | 19.711 | 509,855,379 | +246,996 | 11.31% | 10,049,828,503 |
| 2019-01-25 | 2019-01-23 | 19.610 | 509,608,383 | -28,014 | 11.30% | 9,993,622,828 |
| 2019-01-24 | 2019-01-22 | 19.778 | 509,636,397 | +97,083 | 11.30% | 10,079,738,736 |
| 2019-01-23 | 2019-01-21 | 19.543 | 509,539,314 | -136,989 | 11.30% | 9,958,048,260 |
| 2019-01-22 | 2019-01-18 | 19.980 | 509,676,303 | +543,803 | 11.30% | 10,183,215,900 |
| 2019-01-21 | 2019-01-17 | 20.013 | 509,132,500 | +340,089 | 11.29% | 10,189,447,229 |
| 2019-01-18 | 2019-01-16 | 19.980 | 508,792,411 | -73,262 | 11.28% | 10,165,555,941 |
| 2019-01-17 | 2019-01-15 | 19.913 | 508,865,673 | +148,881 | 11.28% | 10,132,844,842 |
| 2019-01-16 | 2019-01-14 | 19.946 | 508,716,792 | +1,024,385 | 11.28% | 10,146,962,661 |
| 2019-01-15 | 2019-01-11 | 19.980 | 507,692,407 | +1,226,539 | 11.26% | 10,143,578,112 |
| 2019-01-14 | 2019-01-10 | 19.543 | 506,465,868 | +207,603 | 11.23% | 9,897,983,173 |
| 2019-01-11 | 2019-01-09 | 19.711 | 506,258,265 | -465,538 | 11.23% | 9,978,925,301 |
| 2019-01-10 | 2019-01-08 | 19.577 | 506,723,803 | +151,324 | 11.24% | 9,920,039,563 |
| 2019-01-09 | 2019-01-07 | 19.510 | 506,572,479 | -944,626 | 11.23% | 9,883,056,273 |
| 2019-01-08 | 2019-01-04 | 19.275 | 507,517,105 | -775,474 | 11.25% | 9,782,190,597 |
| 2019-01-07 | 2019-01-03 | 19.006 | 508,292,579 | +776,666 | 11.27% | 9,660,592,079 |
| 2019-01-04 | 2019-01-02 | 19.107 | 507,515,913 | +307,650 | 11.25% | 9,696,957,102 |
| 2019-01-03 | 2018-12-31 | 18.939 | 507,208,263 | +284,422 | 11.25% | 9,605,920,058 |
| 2019-01-02 | 2018-12-27 | 18.972 | 506,923,841 | +428,728 | 11.24% | 9,617,555,667 |
| 2018-12-28 | 2018-12-24 | 19.409 | 506,495,113 | -529,717 | 11.23% | 9,830,523,411 |
| 2018-12-27 | 2018-12-20 | 19.174 | 507,024,830 | +870,753 | 11.24% | 9,721,625,351 |
| 2018-12-21 | 2018-12-19 | 19.040 | 506,154,077 | -2,572,153 | 11.22% | 9,636,944,154 |
| 2018-12-20 | 2018-12-18 | 19.879 | 508,726,230 | -50,277 | 11.28% | 10,112,985,422 |
| 2018-12-19 | 2018-12-17 | 20.114 | 508,776,507 | +816,714 | 11.28% | 10,233,575,918 |
| 2018-12-18 | 2018-12-14 | 19.980 | 507,959,793 | +2,229,720 | 11.26% | 10,148,920,423 |
| 2018-12-17 | 2018-12-13 | 20.081 | 505,730,073 | +270,457 | 11.21% | 10,155,317,537 |
| 2018-12-14 | 2018-12-12 | 19.980 | 505,459,616 | +2,418,276 | 11.21% | 10,098,967,459 |
| 2018-12-13 | 2018-12-11 | 19.879 | 503,041,340 | +855,405 | 11.15% | 9,999,975,307 |
| 2018-12-12 | 2018-12-10 | 19.879 | 502,185,935 | +199,086 | 11.14% | 9,982,970,683 |
| 2018-12-11 | 2018-12-07 | 19.342 | 501,986,849 | -1,495,847 | 11.13% | 9,709,309,991 |
| 2018-12-10 | 2018-12-06 | 19.140 | 503,482,696 | +406,017 | 11.16% | 9,636,802,283 |
| 2018-12-07 | 2018-12-05 | 18.939 | 503,076,679 | -73,259 | 11.16% | 9,527,672,781 |
| 2018-12-06 | 2018-12-04 | 18.939 | 503,149,938 | +464,880 | 11.16% | 9,529,060,219 |
| 2018-12-05 | 2018-12-03 | 18.838 | 502,685,058 | +6,065,784 | 11.15% | 9,469,616,287 |
| 2018-12-04 | 2018-11-30 | 19.006 | 496,619,274 | -1,810,735 | 11.01% | 9,438,729,627 |
| 2018-12-03 | 2018-11-29 | 18.838 | 498,430,009 | -2,226,361 | 11.05% | 9,389,459,376 |
| 2018-11-30 | 2018-11-28 | 18.872 | 500,656,370 | -1,199,376 | 11.10% | 9,448,211,484 |
| 2018-11-29 | 2018-11-27 | 19.174 | 501,855,746 | -919,014 | 11.13% | 9,622,514,035 |
| 2018-11-28 | 2018-11-26 | 19.140 | 502,774,760 | -37,233 | 11.15% | 9,623,252,186 |
| 2018-11-27 | 2018-11-23 | 18.771 | 502,811,993 | -315,697 | 11.15% | 9,438,239,199 |
| 2018-11-26 | 2018-11-22 | 18.368 | 503,127,690 | -606,323 | 11.16% | 9,241,428,122 |
| 2018-11-23 | 2018-11-21 | 18.637 | 503,734,013 | +716,507 | 11.17% | 9,387,885,916 |
| 2018-11-22 | 2018-11-20 | 18.603 | 503,017,506 | -85,716 | 11.15% | 9,357,641,616 |
| 2018-11-21 | 2018-11-19 | 18.670 | 503,103,222 | -166,506 | 11.16% | 9,393,024,049 |
| 2018-11-20 | 2018-11-16 | 18.536 | 503,269,728 | +83,716 | 11.16% | 9,328,534,667 |
| 2018-11-19 | 2018-11-15 | 18.536 | 503,186,012 | -2,727,745 | 11.16% | 9,326,982,919 |
| 2018-11-16 | 2018-11-14 | 18.334 | 505,913,757 | +285,803 | 11.22% | 9,275,614,179 |
| 2018-11-15 | 2018-11-13 | 18.301 | 505,627,954 | +160,169 | 11.21% | 9,253,395,451 |
| 2018-11-14 | 2018-11-12 | 18.200 | 505,467,785 | +3,981,481 | 11.21% | 9,199,544,244 |
| 2018-11-13 | 2018-11-09 | 18.066 | 501,486,304 | +85,186 | 11.12% | 9,059,722,517 |
| 2018-11-12 | 2018-11-08 | 18.267 | 501,401,118 | -353,787 | 11.12% | 9,159,204,204 |
| 2018-11-09 | 2018-11-07 | 18.133 | 501,754,905 | +173,508 | 11.13% | 9,098,272,299 |
| 2018-11-08 | 2018-11-06 | 18.166 | 501,581,397 | -735,390 | 11.12% | 9,111,968,921 |
| 2018-11-07 | 2018-11-05 | 17.898 | 502,316,787 | +33,741 | 11.14% | 8,990,388,209 |
| 2018-11-06 | 2018-11-02 | 17.999 | 502,283,046 | -1,011,929 | 11.14% | 9,040,383,479 |
| 2018-11-05 | 2018-11-01 | 18.099 | 503,294,975 | -527,326 | 11.16% | 9,109,297,869 |
| 2018-11-02 | 2018-10-31 | 18.133 | 503,822,301 | +491,814 | 11.17% | 9,135,760,187 |
| 2018-11-01 | 2018-10-30 | 17.831 | 503,330,487 | +621,809 | 11.16% | 8,974,728,136 |
| 2018-10-31 | 2018-10-29 | 17.898 | 502,708,678 | +857,072 | 11.15% | 8,997,402,214 |
| 2018-10-30 | 2018-10-26 | 17.864 | 501,851,606 | +429,993 | 11.13% | 8,965,210,572 |
| 2018-10-29 | 2018-10-25 | 17.965 | 501,421,613 | +890,072 | 11.12% | 9,008,041,445 |
| 2018-10-26 | 2018-10-24 | 18.099 | 500,531,541 | -61,311 | 11.10% | 9,059,281,587 |
| 2018-10-25 | 2018-10-23 | 17.999 | 500,592,852 | -1,006,820 | 11.10% | 9,009,962,381 |
| 2018-10-24 | 2018-10-22 | 18.133 | 501,599,672 | -280,727 | 11.12% | 9,095,457,474 |
| 2018-10-23 | 2018-10-19 | 18.435 | 501,880,399 | -419,331 | 11.13% | 9,252,223,667 |
| 2018-10-22 | 2018-10-18 | 18.267 | 502,299,730 | -837,453 | 11.14% | 9,175,619,346 |
| 2018-10-19 | 2018-10-16 | 18.435 | 503,137,183 | +440,150 | 11.16% | 9,275,392,627 |
| 2018-10-18 | 2018-10-15 | 18.334 | 502,697,033 | +467,840 | 11.15% | 9,216,637,544 |
| 2018-10-16 | 2018-10-12 | 18.368 | 502,229,193 | -983,339 | 11.14% | 9,224,924,568 |
| 2018-10-15 | 2018-10-11 | 18.402 | 503,212,532 | +1,261,574 | 11.16% | 9,259,884,095 |
| 2018-10-12 | 2018-10-10 | 18.469 | 501,950,958 | -920,086 | 11.13% | 9,270,379,666 |
| 2018-10-11 | 2018-10-09 | 18.099 | 502,871,044 | -1,167,471 | 11.15% | 9,101,625,006 |
| 2018-10-10 | 2018-10-08 | 17.764 | 504,038,515 | +1,085,197 | 11.18% | 8,953,502,092 |
| 2018-10-09 | 2018-10-05 | 17.361 | 502,953,318 | +2,550,342 | 11.15% | 8,731,558,431 |
| 2018-10-08 | 2018-10-04 | 17.596 | 500,402,976 | +415,050 | 11.10% | 8,804,905,817 |
| 2018-10-05 | 2018-10-03 | 17.999 | 499,987,926 | -17,919 | 11.09% | 8,999,074,570 |
| 2018-10-04 | 2018-10-02 | 17.696 | 500,005,845 | -2,252,070 | 11.09% | 8,848,287,807 |
| 2018-10-03 | 2018-09-28 | 18.066 | 502,257,915 | +547,060 | 11.14% | 9,073,662,243 |
| 2018-10-02 | 2018-09-27 | 18.066 | 501,710,855 | -484,770 | 11.13% | 9,063,779,198 |
| 2018-09-28 | 2018-09-26 | 17.864 | 502,195,625 | +984,191 | 11.14% | 8,971,356,219 |
| 2018-09-27 | 2018-09-24 | 17.797 | 501,211,434 | +309,117 | 11.11% | 8,920,113,563 |
| 2018-09-26 | 2018-09-21 | 17.898 | 500,902,317 | -469,963 | 11.11% | 8,965,072,244 |
| 2018-09-24 | 2018-09-20 | 18.099 | 501,372,280 | +11,912 | 11.12% | 9,074,498,393 |
| 2018-09-21 | 2018-09-19 | 17.999 | 501,360,368 | +317,181 | 11.12% | 9,023,776,582 |
| 2018-09-20 | 2018-09-18 | 17.999 | 501,043,187 | -55,903 | 11.11% | 9,018,067,773 |
| 2018-09-19 | 2018-09-17 | 17.394 | 501,099,090 | +152,611 | 11.11% | 8,716,194,599 |
| 2018-09-18 | 2018-09-14 | 16.857 | 500,946,479 | +217,677 | 11.11% | 8,444,395,965 |
| 2018-09-17 | 2018-09-13 | 16.723 | 500,728,802 | +190,060 | 11.10% | 8,373,469,824 |
| 2018-09-14 | 2018-09-12 | 16.723 | 500,538,742 | +174,672 | 11.10% | 8,370,291,533 |
| 2018-09-13 | 2018-09-11 | 16.706 | 500,364,070 | +183,987 | 11.10% | 8,358,969,595 |
| 2018-09-12 | 2018-09-10 | 16.689 | 500,180,083 | +297,900 | 11.09% | 8,347,498,064 |
| 2018-09-11 | 2018-09-07 | 16.723 | 499,882,183 | -277,123 | 11.08% | 8,359,312,183 |
| 2018-09-10 | 2018-09-06 | 16.823 | 500,159,306 | -528,895 | 11.09% | 8,414,331,609 |
| 2018-09-07 | 2018-09-05 | 16.958 | 500,688,201 | -29,780 | 11.10% | 8,490,480,703 |
| 2018-09-06 | 2018-09-04 | 17.058 | 500,717,981 | -196,438 | 11.10% | 8,541,427,200 |
| 2018-09-05 | 2018-09-03 | 17.025 | 500,914,419 | -415,269 | 11.11% | 8,527,957,680 |
| 2018-09-04 | 2018-08-31 | 17.025 | 501,329,688 | +953,051 | 11.12% | 8,535,027,544 |
| 2018-09-03 | 2018-08-30 | 17.058 | 500,376,637 | -166,008 | 11.10% | 8,535,604,431 |
| 2018-08-31 | 2018-08-29 | 17.058 | 500,542,645 | +32,608 | 11.10% | 8,538,436,255 |
| 2018-08-30 | 2018-08-28 | 16.790 | 500,510,037 | +46,457 | 11.10% | 8,403,425,213 |
| 2018-08-29 | 2018-08-27 | 17.629 | 500,463,580 | -14,295 | 11.10% | 8,822,573,954 |
| 2018-08-28 | 2018-08-24 | 17.594 | 500,477,875 | +12,214,725 | 11.10% | 8,805,526,299 |
| 2018-08-27 | 2018-08-23 | 17.802 | 488,263,150 | +273,423 | 11.15% | 8,691,882,180 |
| 2018-08-24 | 2018-08-22 | 17.629 | 487,989,727 | -825,660 | 11.14% | 8,602,674,854 |
| 2018-08-23 | 2018-08-21 | 17.733 | 488,815,387 | +350,758 | 11.16% | 8,667,919,842 |
| 2018-08-22 | 2018-08-20 | 17.974 | 488,464,629 | -255,740 | 11.15% | 8,779,890,863 |
| 2018-08-21 | 2018-08-17 | 17.905 | 488,720,369 | -550,399 | 11.16% | 8,750,701,162 |
| 2018-08-20 | 2018-08-16 | 17.767 | 489,270,768 | -274,255 | 11.17% | 8,692,907,157 |
| 2018-08-17 | 2018-08-15 | 17.940 | 489,545,023 | -665,949 | 11.17% | 8,782,388,618 |
| 2018-08-16 | 2018-08-14 | 17.733 | 490,210,972 | -55,343 | 11.19% | 8,692,667,055 |
| 2018-08-15 | 2018-08-13 | 17.525 | 490,266,315 | -691,425 | 11.19% | 8,591,968,327 |
| 2018-08-14 | 2018-08-10 | 17.525 | 490,957,740 | -663,873 | 11.21% | 8,604,085,622 |
| 2018-08-13 | 2018-08-09 | 17.560 | 491,621,613 | -564,323 | 11.22% | 8,632,713,596 |
| 2018-08-10 | 2018-08-08 | 17.663 | 492,185,936 | +123,218 | 11.23% | 8,693,662,034 |
| 2018-08-09 | 2018-08-07 | 17.940 | 492,062,718 | -2,062,074 | 11.23% | 8,827,555,813 |
| 2018-08-08 | 2018-08-06 | 18.009 | 494,124,792 | +165,932 | 11.28% | 8,898,709,327 |
| 2018-08-07 | 2018-08-03 | 17.836 | 493,958,860 | -406,791 | 11.28% | 8,810,349,449 |
| 2018-08-06 | 2018-08-02 | 17.802 | 494,365,651 | +191,387 | 11.28% | 8,800,516,673 |
| 2018-08-03 | 2018-08-01 | 17.802 | 494,174,264 | -91,002 | 11.28% | 8,797,109,672 |
| 2018-08-02 | 2018-07-31 | 18.113 | 494,265,266 | +293,932 | 11.28% | 8,952,493,863 |
| 2018-08-01 | 2018-07-30 | 17.871 | 493,971,334 | -578 | 11.28% | 8,827,646,689 |
| 2018-07-31 | 2018-07-27 | 17.836 | 493,971,912 | -459,984 | 11.28% | 8,810,582,247 |
| 2018-07-30 | 2018-07-26 | 17.594 | 494,431,896 | -350,102 | 11.29% | 8,699,151,912 |
| 2018-07-27 | 2018-07-25 | 17.871 | 494,781,998 | +61,396 | 11.29% | 8,842,133,877 |
| 2018-07-26 | 2018-07-24 | 17.802 | 494,720,602 | -331,607 | 11.29% | 8,806,835,381 |
| 2018-07-25 | 2018-07-23 | 17.974 | 495,052,209 | -762,277 | 11.30% | 8,898,299,096 |
| 2018-07-24 | 2018-07-20 | 17.940 | 495,814,486 | -23,906,951 | 11.32% | 8,894,862,155 |
| 2018-07-23 | 2018-07-19 | 18.009 | 519,721,437 | +200,289 | 11.86% | 9,359,680,133 |
| 2018-07-20 | 2018-07-18 | 17.940 | 519,521,148 | +330,761 | 11.86% | 9,320,157,294 |
| 2018-07-19 | 2018-07-17 | 17.905 | 519,190,387 | +557,306 | 11.85% | 9,296,276,994 |
| 2018-07-18 | 2018-07-16 | 17.836 | 518,633,081 | -62,971 | 11.84% | 9,250,443,811 |
| 2018-07-17 | 2018-07-13 | 17.940 | 518,696,052 | +241,835 | 11.84% | 9,305,355,154 |
| 2018-07-16 | 2018-07-12 | 17.802 | 518,454,217 | +109,805 | 11.83% | 9,229,332,523 |
| 2018-07-13 | 2018-07-11 | 17.767 | 518,344,412 | +156,222 | 11.83% | 9,209,460,576 |
| 2018-07-12 | 2018-07-10 | 17.871 | 518,188,190 | +925,974 | 11.83% | 9,260,420,484 |
| 2018-07-11 | 2018-07-09 | 17.940 | 517,262,216 | +144,072 | 11.81% | 9,279,632,280 |
| 2018-07-10 | 2018-07-06 | 17.767 | 517,118,144 | -113,546 | 11.80% | 9,187,673,388 |
| 2018-07-09 | 2018-07-05 | 17.456 | 517,231,690 | +1,130 | 11.81% | 9,028,781,786 |
| 2018-07-06 | 2018-07-04 | 17.283 | 517,230,560 | +7,175 | 11.81% | 8,939,368,377 |
| 2018-07-05 | 2018-07-03 | 17.162 | 517,223,385 | +1,081,551 | 11.81% | 8,876,669,660 |
| 2018-07-04 | 2018-06-29 | 17.318 | 516,141,834 | -535,070 | 11.78% | 8,938,392,876 |
| 2018-07-03 | 2018-06-28 | 17.560 | 516,676,904 | +90,507 | 11.79% | 9,072,676,254 |
| 2018-06-29 | 2018-06-27 | 17.421 | 516,586,397 | +22,067 | 11.79% | 8,999,661,099 |
| 2018-06-28 | 2018-06-26 | 17.836 | 516,564,330 | +752,487 | 11.79% | 9,213,545,153 |
| 2018-06-27 | 2018-06-25 | 17.698 | 515,811,843 | +597,425 | 11.77% | 9,128,804,855 |
| 2018-06-26 | 2018-06-22 | 17.214 | 515,214,418 | +686,852 | 11.76% | 8,868,905,019 |
| 2018-06-25 | 2018-06-21 | 17.283 | 514,527,566 | +1,321,516 | 11.74% | 8,892,652,152 |
| 2018-06-22 | 2018-06-20 | 17.231 | 513,206,050 | -130,300 | 11.71% | 8,843,202,769 |
| 2018-06-21 | 2018-06-19 | 17.197 | 513,336,350 | -2,345,909 | 11.72% | 8,827,703,878 |
| 2018-06-20 | 2018-06-15 | 17.387 | 515,682,259 | +470,003 | 11.77% | 8,966,084,526 |
| 2018-06-19 | 2018-06-14 | 17.318 | 515,212,256 | +480,224 | 11.76% | 8,922,294,717 |
| 2018-06-15 | 2018-06-13 | 17.231 | 514,732,032 | +304,922 | 11.75% | 8,869,497,409 |
| 2018-06-14 | 2018-06-12 | 17.266 | 514,427,110 | -38,774 | 11.74% | 8,882,025,041 |
| 2018-06-13 | 2018-06-11 | 17.387 | 514,465,884 | +1,950 | 11.74% | 8,944,935,610 |
| 2018-06-12 | 2018-06-08 | 17.318 | 514,463,934 | -973,428 | 11.74% | 8,909,335,496 |
| 2018-06-11 | 2018-06-07 | 17.456 | 515,437,362 | +395,678 | 11.77% | 8,997,460,047 |
| 2018-06-08 | 2018-06-06 | 17.387 | 515,041,684 | +36,386 | 11.76% | 8,954,946,952 |
| 2018-06-07 | 2018-06-05 | 17.162 | 515,005,298 | -289,399 | 11.76% | 8,838,602,499 |
| 2018-06-06 | 2018-06-04 | 17.128 | 515,294,697 | -85,016 | 11.76% | 8,825,757,389 |
| 2018-06-05 | 2018-06-01 | 16.937 | 515,379,713 | -617,238 | 11.76% | 8,729,232,330 |
| 2018-06-04 | 2018-05-31 | 17.024 | 515,996,951 | -1,327,012 | 11.78% | 8,784,277,023 |
| 2018-06-01 | 2018-05-30 | 16.834 | 517,323,963 | -1,021,029 | 11.81% | 8,708,517,124 |
| 2018-05-31 | 2018-05-29 | 16.972 | 518,344,992 | -812,898 | 11.83% | 8,797,373,935 |
| 2018-05-30 | 2018-05-28 | 17.058 | 519,157,890 | -374,782 | 11.85% | 8,856,033,869 |
| 2018-05-29 | 2018-05-25 | 17.145 | 519,532,672 | +95,728 | 11.86% | 8,907,322,853 |
| 2018-05-28 | 2018-05-24 | 17.283 | 519,436,944 | -88,681 | 11.86% | 8,977,501,621 |
| 2018-05-25 | 2018-05-23 | 17.421 | 519,525,625 | -50,917 | 11.86% | 9,050,866,582 |
| 2018-05-24 | 2018-05-21 | 17.283 | 519,576,542 | -48,525 | 11.86% | 8,979,914,313 |
| 2018-05-23 | 2018-05-18 | 17.128 | 519,625,067 | +680,260 | 11.86% | 8,899,926,200 |
| 2018-05-21 | 2018-05-17 | 17.128 | 518,944,807 | +245,897 | 11.85% | 8,888,274,985 |
| 2018-05-18 | 2018-05-16 | 17.076 | 518,698,910 | -720,692 | 11.84% | 8,857,169,123 |
| 2018-05-17 | 2018-05-15 | 17.318 | 519,419,602 | -433,313 | 11.86% | 8,995,156,301 |
| 2018-05-16 | 2018-05-14 | 17.318 | 519,852,915 | +673,339 | 11.87% | 9,002,660,288 |
| 2018-05-15 | 2018-05-11 | 18.771 | 519,179,576 | +849,104 | 11.85% | 9,745,503,629 |
| 2018-05-14 | 2018-05-10 | 18.699 | 518,330,472 | +17,537,911 | 11.83% | 9,692,429,379 |
| 2018-05-11 | 2018-05-09 | 18.628 | 500,792,561 | +124,458 | 11.85% | 9,328,603,058 |
| 2018-05-10 | 2018-05-08 | 18.592 | 500,668,103 | -398,632 | 11.84% | 9,308,349,532 |
| 2018-05-09 | 2018-05-07 | 18.520 | 501,066,735 | -101,621 | 11.85% | 9,279,861,955 |
| 2018-05-08 | 2018-05-04 | 18.628 | 501,168,356 | -31,333 | 11.86% | 9,335,603,247 |
| 2018-05-07 | 2018-05-03 | 18.556 | 501,199,689 | +9,488 | 11.86% | 9,300,278,497 |
| 2018-05-04 | 2018-05-02 | 18.520 | 501,190,201 | +560,046 | 11.86% | 9,282,148,572 |
| 2018-05-03 | 2018-04-30 | 18.520 | 500,630,155 | +774,326 | 11.84% | 9,271,776,401 |
| 2018-05-02 | 2018-04-27 | 18.449 | 499,855,829 | +117,236 | 11.82% | 9,221,623,589 |
| 2018-04-30 | 2018-04-26 | 18.449 | 499,738,593 | -291,673 | 11.82% | 9,219,460,753 |
| 2018-04-27 | 2018-04-25 | 18.413 | 500,030,266 | -112,779 | 11.83% | 9,206,929,388 |
| 2018-04-26 | 2018-04-24 | 18.592 | 500,143,045 | -40,712 | 11.83% | 9,298,587,729 |
| 2018-04-25 | 2018-04-23 | 18.556 | 500,183,757 | -99,714 | 11.83% | 9,281,426,828 |
| 2018-04-24 | 2018-04-20 | 18.484 | 500,283,471 | +227,179 | 11.83% | 9,247,434,356 |
| 2018-04-23 | 2018-04-19 | 18.449 | 500,056,292 | +44,181 | 11.83% | 9,225,321,844 |
| 2018-04-20 | 2018-04-18 | 18.305 | 500,012,111 | -299,651 | 11.83% | 9,152,860,114 |
| 2018-04-19 | 2018-04-17 | 18.341 | 500,311,762 | +282,341 | 11.84% | 9,176,267,706 |
| 2018-04-18 | 2018-04-16 | 18.055 | 500,029,421 | +131,785 | 11.83% | 9,027,790,992 |
| 2018-04-17 | 2018-04-13 | 17.911 | 499,897,636 | +452,231 | 11.83% | 8,953,781,426 |
| 2018-04-16 | 2018-04-12 | 17.911 | 499,445,405 | +563,582 | 11.81% | 8,945,681,412 |
| 2018-04-13 | 2018-04-11 | 17.911 | 498,881,823 | +904,136 | 11.80% | 8,935,586,966 |
| 2018-04-12 | 2018-04-10 | 17.804 | 497,977,687 | -783,814 | 11.78% | 8,865,876,421 |
| 2018-04-11 | 2018-04-09 | 17.947 | 498,761,501 | -1,836,482 | 11.80% | 8,951,298,714 |
| 2018-04-10 | 2018-04-06 | 17.875 | 500,597,983 | +546,196 | 11.84% | 8,948,392,851 |
| 2018-04-09 | 2018-04-04 | 17.732 | 500,051,787 | -136,227 | 11.83% | 8,866,977,035 |
| 2018-04-06 | 2018-04-03 | 17.804 | 500,188,014 | +304,188 | 11.83% | 8,905,228,558 |
| 2018-04-04 | 2018-03-29 | 17.678 | 499,883,826 | +153,462 | 11.82% | 8,837,138,129 |
| 2018-04-03 | 2018-03-28 | 17.553 | 499,730,364 | +90,316 | 11.82% | 8,771,769,671 |
| 2018-03-29 | 2018-03-27 | 17.678 | 499,640,048 | -119,355 | 11.82% | 8,832,828,528 |
| 2018-03-28 | 2018-03-26 | 17.535 | 499,759,403 | -3,496,849 | 11.82% | 8,763,328,087 |
| 2018-03-27 | 2018-03-23 | 17.589 | 503,256,252 | +45,223 | 11.90% | 8,851,687,478 |
| 2018-03-26 | 2018-03-22 | 17.768 | 503,211,029 | -440,840 | 11.90% | 8,941,023,342 |
| 2018-03-23 | 2018-03-21 | 17.696 | 503,651,869 | +164,966 | 11.91% | 8,912,772,063 |
| 2018-03-22 | 2018-03-20 | 17.589 | 503,486,903 | +21,631 | 11.91% | 8,855,744,359 |
| 2018-03-21 | 2018-03-19 | 17.714 | 503,465,272 | -1,435,243 | 11.91% | 8,918,487,670 |
| 2018-03-20 | 2018-03-16 | 17.840 | 504,900,515 | -1,198,131 | 11.94% | 9,007,215,585 |
| 2018-03-19 | 2018-03-15 | 17.625 | 506,098,646 | -781,033 | 11.97% | 8,919,811,555 |
| 2018-03-16 | 2018-03-14 | 17.643 | 506,879,679 | -794,878 | 11.99% | 8,942,655,826 |
| 2018-03-15 | 2018-03-13 | 17.625 | 507,674,557 | -135,879 | 12.01% | 8,947,586,435 |
| 2018-03-14 | 2018-03-12 | 17.589 | 507,810,436 | +740,829 | 12.01% | 8,931,790,236 |
| 2018-03-13 | 2018-03-09 | 17.553 | 507,069,607 | -278,484 | 11.99% | 8,900,595,441 |
| 2018-03-12 | 2018-03-08 | 17.643 | 507,348,091 | -25,162 | 12.00% | 8,950,919,814 |
| 2018-03-09 | 2018-03-07 | 17.392 | 507,373,253 | -484,100 | 12.00% | 8,824,136,231 |
| 2018-03-08 | 2018-03-06 | 17.499 | 507,857,353 | -1,861,076 | 12.01% | 8,887,133,702 |
| 2018-03-07 | 2018-03-05 | 17.625 | 509,718,429 | -38,946 | 12.06% | 8,983,608,963 |
| 2018-03-06 | 2018-03-02 | 17.911 | 509,757,375 | +1,658,789 | 12.06% | 9,130,381,477 |
| 2018-03-05 | 2018-03-01 | 18.019 | 508,098,586 | +418,590 | 12.02% | 9,155,274,549 |
| 2018-03-02 | 2018-02-28 | 17.911 | 507,679,996 | +992,861 | 12.01% | 9,093,173,064 |
| 2018-03-01 | 2018-02-27 | 17.893 | 506,687,135 | +460,538 | 11.99% | 9,066,314,313 |
| 2018-02-28 | 2018-02-26 | 17.983 | 506,226,597 | +325,511 | 11.97% | 9,103,409,464 |
| 2018-02-27 | 2018-02-23 | 17.875 | 505,901,086 | +152,528 | 11.97% | 9,043,187,977 |
| 2018-02-26 | 2018-02-22 | 17.822 | 505,748,558 | +673,933 | 11.96% | 9,013,285,741 |
| 2018-02-23 | 2018-02-21 | 17.893 | 505,074,625 | -668,724 | 11.95% | 9,037,461,158 |
| 2018-02-22 | 2018-02-20 | 17.714 | 505,743,349 | +546,950 | 11.96% | 8,958,841,996 |
| 2018-02-21 | 2018-02-15 | 17.517 | 505,196,399 | +788,110 | 11.95% | 8,849,617,634 |
| 2018-02-20 | 2018-02-13 | 17.499 | 504,408,289 | +1,404,611 | 11.93% | 8,826,777,594 |
| 2018-02-14 | 2018-02-12 | 17.463 | 503,003,678 | +1,331,765 | 11.90% | 8,784,179,096 |
| 2018-02-13 | 2018-02-09 | 17.410 | 501,671,913 | +669,590 | 11.87% | 8,733,965,203 |
| 2018-02-12 | 2018-02-08 | 17.589 | 501,002,323 | +2,789,312 | 11.85% | 8,812,043,509 |
| 2018-02-09 | 2018-02-07 | 17.284 | 498,213,011 | +1,000,880 | 11.79% | 8,611,281,450 |
| 2018-02-08 | 2018-02-06 | 16.854 | 497,212,131 | +3,184,987 | 11.76% | 8,380,245,566 |
| 2018-02-07 | 2018-02-05 | 17.105 | 494,027,144 | +617,598 | 11.69% | 8,450,445,178 |
| 2018-02-06 | 2018-02-02 | 17.213 | 493,409,546 | +1,037,927 | 11.67% | 8,492,906,457 |
| 2018-02-05 | 2018-02-01 | 17.302 | 492,371,619 | +556,273 | 11.65% | 8,519,135,845 |
| 2018-02-02 | 2018-01-31 | 17.463 | 491,815,346 | -111,374 | 11.63% | 8,588,792,231 |
| 2018-02-01 | 2018-01-30 | 17.231 | 491,926,720 | +810,545 | 11.64% | 8,476,194,042 |
| 2018-01-31 | 2018-01-29 | 17.320 | 491,116,175 | +14,869 | 11.62% | 8,506,210,336 |
| 2018-01-30 | 2018-01-26 | 17.356 | 491,101,306 | +334,067 | 11.62% | 8,523,545,259 |
| 2018-01-29 | 2018-01-25 | 17.463 | 490,767,239 | -900,641 | 11.61% | 8,570,488,667 |
| 2018-01-26 | 2018-01-24 | 17.428 | 491,667,880 | -509,733 | 11.63% | 8,568,604,213 |
| 2018-01-25 | 2018-01-23 | 17.499 | 492,177,613 | +836,060 | 11.64% | 8,612,749,675 |
| 2018-01-24 | 2018-01-22 | 17.678 | 491,341,553 | +688,178 | 11.62% | 8,686,124,548 |
| 2018-01-23 | 2018-01-19 | 17.571 | 490,653,375 | +99,361 | 11.61% | 8,621,229,441 |
| 2018-01-22 | 2018-01-18 | 17.750 | 490,554,014 | -1,258,986 | 11.60% | 8,707,347,834 |
| 2018-01-19 | 2018-01-17 | 17.875 | 491,813,000 | +2,848,954 | 11.63% | 8,791,357,701 |
| 2018-01-18 | 2018-01-16 | 17.768 | 488,964,046 | +89,146 | 11.57% | 8,687,883,804 |
| 2018-01-17 | 2018-01-15 | 17.804 | 488,874,900 | +423,919 | 11.56% | 8,703,812,564 |
| 2018-01-16 | 2018-01-12 | 17.911 | 488,450,981 | +476,165 | 11.55% | 8,748,757,758 |
| 2018-01-15 | 2018-01-11 | 17.911 | 487,974,816 | +574,270 | 11.54% | 8,740,229,057 |
| 2018-01-12 | 2018-01-10 | 17.911 | 487,400,546 | +1,617,574 | 11.53% | 8,729,943,175 |
| 2018-01-11 | 2018-01-09 | 18.126 | 485,782,972 | -278,146 | 11.49% | 8,805,382,081 |
| 2018-01-10 | 2018-01-08 | 18.055 | 486,061,118 | +947,523 | 11.50% | 8,775,599,991 |
| 2018-01-09 | 2018-01-05 | 17.911 | 485,113,595 | -216,633 | 11.48% | 8,688,981,070 |
| 2018-01-08 | 2018-01-04 | 17.893 | 485,330,228 | -2,294,734 | 11.48% | 8,684,168,373 |
| 2018-01-05 | 2018-01-03 | 17.840 | 487,624,962 | +336,980 | 11.53% | 8,699,026,891 |
| 2018-01-04 | 2018-01-02 | 17.786 | 487,287,982 | -41,416 | 11.53% | 8,666,831,526 |
| 2018-01-03 | 2017-12-29 | 17.840 | 487,329,398 | -221,176 | 11.53% | 8,693,754,152 |
| 2018-01-02 | 2017-12-28 | 17.822 | 487,550,574 | -1,233,089 | 11.53% | 8,688,967,209 |
| 2017-12-29 | 2017-12-27 | 17.750 | 488,783,663 | +82,902 | 11.56% | 8,675,924,053 |
| 2017-12-28 | 2017-12-22 | 17.696 | 488,700,761 | +268,547 | 11.56% | 8,648,192,845 |
| 2017-12-27 | 2017-12-21 | 17.732 | 488,432,214 | -136,786 | 11.55% | 8,660,937,402 |
| 2017-12-22 | 2017-12-20 | 17.822 | 488,569,000 | +905,521 | 11.56% | 8,707,117,265 |
| 2017-12-21 | 2017-12-19 | 17.499 | 487,663,479 | -1,694,400 | 11.54% | 8,533,755,618 |
| 2017-12-20 | 2017-12-18 | 17.696 | 489,357,879 | +115,814 | 11.58% | 8,659,821,399 |
| 2017-12-19 | 2017-12-15 | 17.696 | 489,242,065 | -513,897 | 11.57% | 8,657,771,921 |
| 2017-12-18 | 2017-12-14 | 17.571 | 489,755,962 | -1,687 | 11.59% | 8,605,461,073 |
| 2017-12-15 | 2017-12-13 | 17.643 | 489,757,649 | -223,356 | 11.59% | 8,640,579,362 |
| 2017-12-14 | 2017-12-12 | 17.481 | 489,981,005 | +187,784 | 11.59% | 8,565,534,472 |
| 2017-12-13 | 2017-12-11 | 17.392 | 489,793,221 | +48,017 | 11.59% | 8,518,387,758 |
| 2017-12-12 | 2017-12-08 | 17.374 | 489,745,204 | +913,466 | 11.59% | 8,508,780,717 |
| 2017-12-11 | 2017-12-07 | 17.535 | 488,831,738 | -598,134 | 11.56% | 8,571,710,455 |
| 2017-12-08 | 2017-12-06 | 17.320 | 489,429,872 | -119,172 | 11.58% | 8,477,003,300 |
| 2017-12-07 | 2017-12-05 | 17.231 | 489,549,044 | +56,664 | 11.58% | 8,435,225,251 |
| 2017-12-06 | 2017-12-04 | 17.302 | 489,492,380 | -221,090 | 11.58% | 8,469,318,538 |
| 2017-12-05 | 2017-12-01 | 17.463 | 489,713,470 | +928,520 | 11.58% | 8,552,086,226 |
| 2017-12-04 | 2017-11-30 | 17.571 | 488,784,950 | -2,766,650 | 11.56% | 8,588,399,502 |
| 2017-12-01 | 2017-11-29 | 17.714 | 491,551,600 | +542,431 | 11.63% | 8,707,446,427 |
| 2017-11-30 | 2017-11-28 | 17.732 | 491,009,169 | +52,865 | 11.61% | 8,706,632,270 |
| 2017-11-29 | 2017-11-27 | 17.589 | 490,956,304 | +738,913 | 11.61% | 8,635,345,813 |
| 2017-11-28 | 2017-11-24 | 17.410 | 490,217,391 | -262,268 | 11.60% | 8,534,545,236 |
| 2017-11-27 | 2017-11-23 | 17.159 | 490,479,659 | -355,672 | 11.60% | 8,416,119,933 |
| 2017-11-24 | 2017-11-22 | 17.159 | 490,835,331 | +9,761 | 11.61% | 8,422,222,894 |
| 2017-11-23 | 2017-11-21 | 17.105 | 490,825,570 | +2,218,386 | 11.61% | 8,395,681,537 |
| 2017-11-22 | 2017-11-20 | 17.177 | 488,607,184 | +275,690 | 11.56% | 8,392,741,768 |
| 2017-11-21 | 2017-11-17 | 17.195 | 488,331,494 | +1,042,539 | 11.55% | 8,396,752,895 |
| 2017-11-20 | 2017-11-16 | 17.195 | 487,288,955 | +5,975,580 | 11.53% | 8,378,826,665 |
| 2017-11-17 | 2017-11-15 | 17.213 | 481,313,375 | +699,505 | 11.39% | 8,284,698,793 |
| 2017-11-16 | 2017-11-14 | 17.213 | 480,613,870 | +3,355,690 | 11.37% | 8,272,658,429 |
| 2017-11-15 | 2017-11-13 | 17.213 | 477,258,180 | -5,865 | 11.29% | 8,214,897,971 |
| 2017-11-14 | 2017-11-10 | 17.141 | 477,264,045 | -373,581 | 11.29% | 8,180,805,380 |
| 2017-11-13 | 2017-11-09 | 17.069 | 477,637,626 | -366,288 | 11.30% | 8,152,988,640 |
| 2017-11-10 | 2017-11-08 | 17.087 | 478,003,914 | +358,829 | 11.31% | 8,167,802,595 |
| 2017-11-09 | 2017-11-07 | 17.105 | 477,645,085 | -486,498 | 11.30% | 8,170,226,382 |
| 2017-11-08 | 2017-11-06 | 17.034 | 478,131,583 | -116,344 | 11.31% | 8,144,292,341 |
| 2017-11-07 | 2017-11-03 | 17.105 | 478,247,927 | +26,799 | 11.31% | 8,180,538,130 |
| 2017-11-06 | 2017-11-02 | 17.016 | 478,221,128 | +3,113,237 | 11.31% | 8,137,252,085 |
| 2017-11-03 | 2017-11-01 | 17.051 | 475,107,891 | +1,446,024 | 11.24% | 8,101,297,810 |
| 2017-11-02 | 2017-10-31 | 17.069 | 473,661,867 | -118,362 | 11.20% | 8,085,124,811 |
| 2017-11-01 | 2017-10-30 | 17.051 | 473,780,229 | +177,543 | 11.21% | 8,078,659,193 |
| 2017-10-31 | 2017-10-27 | 17.105 | 473,602,686 | +137,656 | 11.20% | 8,101,080,240 |
| 2017-10-30 | 2017-10-26 | 16.998 | 473,465,030 | +820,229 | 11.20% | 8,047,843,558 |
| 2017-10-27 | 2017-10-25 | 17.051 | 472,644,801 | +1,404,147 | 11.18% | 8,059,298,453 |
| 2017-10-26 | 2017-10-24 | 17.069 | 471,240,654 | +3,816,023 | 11.15% | 8,043,796,153 |
| 2017-10-25 | 2017-10-23 | 17.069 | 467,424,631 | +776,015 | 11.06% | 7,978,658,923 |
| 2017-10-24 | 2017-10-20 | 17.105 | 466,648,616 | +2,263,943 | 11.04% | 7,982,129,312 |
| 2017-10-23 | 2017-10-19 | 17.087 | 464,384,673 | +2,745,763 | 10.99% | 7,935,086,358 |
| 2017-10-20 | 2017-10-18 | 17.087 | 461,638,910 | +1,865,269 | 10.92% | 7,888,168,646 |
| 2017-10-19 | 2017-10-17 | 17.087 | 459,773,641 | +1,561,702 | 10.88% | 7,856,296,210 |
| 2017-10-18 | 2017-10-16 | 17.123 | 458,211,939 | +1,158,491 | 10.84% | 7,846,025,198 |
| 2017-10-17 | 2017-10-13 | 17.069 | 457,053,448 | -592,658 | 10.81% | 7,801,629,031 |
| 2017-10-16 | 2017-10-12 | 17.034 | 457,646,106 | +3,129,731 | 10.83% | 7,795,351,340 |
| 2017-10-13 | 2017-10-11 | 17.105 | 454,516,375 | +1,813,972 | 10.75% | 7,774,604,607 |
| 2017-10-12 | 2017-10-10 | 17.159 | 452,702,403 | +1,819,543 | 10.71% | 7,767,901,579 |
| 2017-10-11 | 2017-10-09 | 16.998 | 450,882,860 | -443,206 | 10.67% | 7,663,997,318 |
| 2017-10-10 | 2017-10-06 | 17.034 | 451,326,066 | +825,660 | 10.68% | 7,687,698,436 |
| 2017-10-09 | 2017-10-04 | 17.051 | 450,500,406 | +266,318 | 10.66% | 7,681,703,507 |
| 2017-10-06 | 2017-10-03 | 17.034 | 450,234,088 | +2,943,475 | 10.65% | 7,669,098,142 |
| 2017-10-04 | 2017-09-29 | 16.998 | 447,290,613 | -175,056 | 10.58% | 7,602,937,176 |
| 2017-10-03 | 2017-09-28 | 17.141 | 447,465,669 | -778,425 | 10.58% | 7,670,030,019 |
| 2017-09-29 | 2017-09-27 | 17.105 | 448,244,094 | +185,742 | 10.60% | 7,667,315,833 |
| 2017-09-28 | 2017-09-26 | 16.908 | 448,058,352 | +116,686 | 10.60% | 7,575,860,637 |
| 2017-09-27 | 2017-09-25 | 16.890 | 447,941,666 | +305,589 | 10.60% | 7,565,864,500 |
| 2017-09-26 | 2017-09-22 | 17.016 | 447,636,077 | +344,912 | 10.59% | 7,616,827,002 |
| 2017-09-25 | 2017-09-21 | 17.034 | 447,291,165 | +80,601 | 10.58% | 7,618,969,629 |
| 2017-09-22 | 2017-09-20 | 17.123 | 447,210,564 | +1,160,391 | 10.58% | 7,657,647,161 |
| 2017-09-21 | 2017-09-19 | 17.284 | 446,050,173 | -62,909 | 10.55% | 7,709,681,393 |
| 2017-09-20 | 2017-09-18 | 17.643 | 446,113,082 | +509,827 | 10.55% | 7,870,577,412 |
| 2017-09-19 | 2017-09-15 | 17.553 | 445,603,255 | +374,455 | 10.54% | 7,821,676,246 |
| 2017-09-18 | 2017-09-14 | 17.302 | 445,228,800 | -197,257 | 10.53% | 7,703,459,101 |
| 2017-09-15 | 2017-09-13 | 17.016 | 445,426,057 | -271,823 | 10.54% | 7,579,222,035 |
| 2017-09-14 | 2017-09-12 | 16.926 | 445,697,880 | -1,115,327 | 10.54% | 7,543,932,299 |
| 2017-09-13 | 2017-09-11 | 17.195 | 446,813,207 | +369,199 | 10.57% | 7,682,855,059 |
| 2017-09-12 | 2017-09-08 | 17.463 | 446,444,008 | +1,137,834 | 10.56% | 7,796,452,182 |
| 2017-09-11 | 2017-09-07 | 17.625 | 445,306,174 | +82,600 | 10.53% | 7,848,365,506 |
| 2017-09-08 | 2017-09-06 | 17.857 | 445,223,574 | +21,690 | 10.53% | 7,950,578,233 |
| 2017-09-07 | 2017-09-05 | 17.947 | 445,201,884 | -24,008 | 10.53% | 7,990,061,470 |
| 2017-09-06 | 2017-09-04 | 17.947 | 445,225,892 | +807,315 | 10.53% | 7,990,492,343 |
| 2017-09-05 | 2017-09-01 | 18.090 | 444,418,577 | +106,513 | 10.51% | 8,039,684,084 |
| 2017-09-04 | 2017-08-31 | 18.090 | 444,312,064 | +1,051,081 | 10.51% | 8,037,757,228 |
| 2017-09-01 | 2017-08-30 | 18.090 | 443,260,983 | +1,310,170 | 10.49% | 8,018,742,813 |
| 2017-08-31 | 2017-08-29 | 18.090 | 441,950,813 | +318,236 | 10.45% | 7,995,041,390 |
| 2017-08-30 | 2017-08-28 | 19.002 | 441,632,577 | +154,017 | 10.45% | 8,391,973,420 |
| 2017-08-29 | 2017-08-25 | 18.965 | 441,478,560 | +12,450,719 | 10.44% | 8,372,788,922 |
| 2017-08-28 | 2017-08-24 | 19.039 | 429,027,841 | +393,019 | 10.43% | 8,168,255,528 |
| 2017-08-25 | 2017-08-22 | 19.223 | 428,634,822 | +243,989 | 10.42% | 8,239,697,147 |
| 2017-08-24 | 2017-08-21 | 19.149 | 428,390,833 | +2,138,268 | 10.42% | 8,203,455,167 |
| 2017-08-22 | 2017-08-18 | 18.965 | 426,252,565 | +509,377 | 10.37% | 8,084,022,821 |
| 2017-08-21 | 2017-08-17 | 18.929 | 425,743,188 | +803,239 | 10.35% | 8,058,683,942 |
| 2017-08-18 | 2017-08-16 | 19.186 | 424,939,949 | +276,421 | 10.33% | 8,153,021,379 |
| 2017-08-17 | 2017-08-15 | 19.334 | 424,663,528 | +545,686 | 10.33% | 8,210,272,341 |
| 2017-08-16 | 2017-08-14 | 19.223 | 424,117,842 | +87,287 | 10.31% | 8,152,866,714 |
| 2017-08-15 | 2017-08-11 | 18.892 | 424,030,555 | -58,306 | 10.31% | 8,010,651,048 |
| 2017-08-14 | 2017-08-10 | 18.892 | 424,088,861 | -374,328 | 10.31% | 8,011,752,547 |
| 2017-08-11 | 2017-08-09 | 18.855 | 424,463,189 | -935,615 | 10.32% | 8,003,192,996 |
| 2017-08-10 | 2017-08-08 | 18.929 | 425,398,804 | -654,951 | 10.34% | 8,052,165,266 |
| 2017-08-09 | 2017-08-07 | 18.818 | 426,053,755 | -338,164 | 10.36% | 8,017,493,081 |
| 2017-08-08 | 2017-08-04 | 18.855 | 426,391,919 | -710,497 | 10.37% | 8,039,558,926 |
| 2017-08-07 | 2017-08-03 | 18.744 | 427,102,416 | +259,847 | 10.39% | 8,005,769,961 |
| 2017-08-04 | 2017-08-02 | 18.634 | 426,842,569 | -882,273 | 10.38% | 7,953,742,713 |
| 2017-08-03 | 2017-08-01 | 18.560 | 427,724,842 | -687,560 | 10.40% | 7,938,680,202 |
| 2017-08-02 | 2017-07-31 | 18.855 | 428,412,402 | -1,298,955 | 10.42% | 8,077,654,845 |
| 2017-08-01 | 2017-07-28 | 18.744 | 429,711,357 | -378,259 | 10.45% | 8,054,672,942 |
| 2017-07-31 | 2017-07-27 | 18.929 | 430,089,616 | +172,150 | 10.46% | 8,140,955,345 |
| 2017-07-28 | 2017-07-26 | 18.855 | 429,917,466 | +340,438 | 10.45% | 8,106,032,613 |
| 2017-07-27 | 2017-07-25 | 18.929 | 429,577,028 | +592,919 | 10.45% | 8,131,252,819 |
| 2017-07-26 | 2017-07-24 | 18.744 | 428,984,109 | +53,173 | 10.43% | 8,041,041,130 |
| 2017-07-25 | 2017-07-21 | 18.523 | 428,930,936 | -638,681 | 10.43% | 7,945,269,844 |
| 2017-07-24 | 2017-07-20 | 18.671 | 429,569,617 | +17,829 | 10.45% | 8,020,377,544 |
| 2017-07-21 | 2017-07-19 | 18.597 | 429,551,788 | -440,289 | 10.45% | 7,988,407,406 |
| 2017-07-20 | 2017-07-18 | 18.523 | 429,992,077 | -457,830 | 10.46% | 7,964,925,809 |
| 2017-07-19 | 2017-07-17 | 18.597 | 430,449,907 | +244,086 | 10.47% | 8,005,109,794 |
| 2017-07-18 | 2017-07-14 | 18.487 | 430,205,821 | -667,107 | 10.46% | 7,953,042,366 |
| 2017-07-17 | 2017-07-13 | 18.597 | 430,872,928 | +210,878 | 10.48% | 8,012,976,748 |
| 2017-07-14 | 2017-07-12 | 18.560 | 430,662,050 | -2,086,254 | 10.47% | 7,993,195,519 |
| 2017-07-13 | 2017-07-11 | 18.708 | 432,748,304 | +285,535 | 10.52% | 8,095,662,288 |
| 2017-07-12 | 2017-07-10 | 18.523 | 432,462,769 | -61,568 | 10.52% | 8,010,691,486 |
| 2017-07-11 | 2017-07-07 | 18.487 | 432,524,337 | -450,105 | 10.52% | 7,995,903,841 |
| 2017-07-10 | 2017-07-06 | 18.450 | 432,974,442 | -41,834 | 10.53% | 7,988,280,081 |
| 2017-07-07 | 2017-07-05 | 18.487 | 433,016,276 | -61,440 | 10.53% | 8,004,998,120 |
| 2017-07-06 | 2017-07-04 | 18.450 | 433,077,716 | +82,007 | 10.53% | 7,990,185,463 |
| 2017-07-05 | 2017-07-03 | 18.671 | 432,995,709 | -285,236 | 10.53% | 8,084,345,176 |
| 2017-07-04 | 2017-06-30 | 18.855 | 433,280,945 | +836,401 | 10.54% | 8,169,450,530 |
| 2017-07-03 | 2017-06-29 | 18.781 | 432,444,544 | +148,537 | 10.52% | 8,121,829,995 |
| 2017-06-30 | 2017-06-28 | 18.671 | 432,296,007 | +215,375 | 10.51% | 8,071,281,230 |
| 2017-06-29 | 2017-06-27 | 18.818 | 432,080,632 | -407,066 | 10.51% | 8,130,907,044 |
| 2017-06-28 | 2017-06-26 | 18.744 | 432,487,698 | +45,621 | 10.52% | 8,106,713,733 |
| 2017-06-27 | 2017-06-23 | 18.818 | 432,442,077 | +72,774 | 10.52% | 8,137,708,728 |
| 2017-06-26 | 2017-06-22 | 18.965 | 432,369,303 | +1,445,004 | 10.51% | 8,200,028,808 |
| 2017-06-23 | 2017-06-21 | 18.818 | 430,924,299 | +522,766 | 10.48% | 8,109,147,133 |
| 2017-06-22 | 2017-06-20 | 18.744 | 430,401,533 | -372,308 | 10.47% | 8,067,609,864 |
| 2017-06-21 | 2017-06-19 | 18.818 | 430,773,841 | +273,126 | 10.48% | 8,106,315,810 |
| 2017-06-20 | 2017-06-16 | 18.781 | 430,500,715 | +347,945 | 10.47% | 8,085,322,542 |
| 2017-06-19 | 2017-06-15 | 18.597 | 430,152,770 | +306,353 | 10.46% | 7,999,583,914 |
| 2017-06-16 | 2017-06-14 | 18.634 | 429,846,417 | +1,219,024 | 10.45% | 8,009,716,123 |
| 2017-06-15 | 2017-06-13 | 18.597 | 428,627,393 | +790,268 | 10.42% | 7,971,216,362 |
| 2017-06-14 | 2017-06-12 | 18.523 | 427,837,125 | -14,167 | 10.40% | 7,925,008,718 |
| 2017-06-13 | 2017-06-09 | 18.892 | 427,851,292 | -905,314 | 10.40% | 8,082,831,202 |
| 2017-06-12 | 2017-06-08 | 18.929 | 428,756,606 | +1,566,588 | 10.43% | 8,115,723,453 |
| 2017-06-09 | 2017-06-07 | 18.929 | 427,190,018 | -411,149 | 10.39% | 8,086,070,277 |
| 2017-06-08 | 2017-06-06 | 18.929 | 427,601,167 | -217,819 | 10.40% | 8,093,852,715 |
| 2017-06-07 | 2017-06-05 | 18.965 | 427,818,986 | +17,080 | 10.40% | 8,113,730,521 |
| 2017-06-06 | 2017-06-02 | 19.039 | 427,801,906 | +182,954 | 10.40% | 8,144,914,968 |
| 2017-06-05 | 2017-06-01 | 18.781 | 427,618,952 | +64,817 | 10.40% | 8,031,199,558 |
| 2017-06-02 | 2017-05-31 | 18.781 | 427,554,135 | +7,559 | 10.40% | 8,029,982,217 |
| 2017-06-01 | 2017-05-29 | 18.929 | 427,546,576 | -472,791 | 10.40% | 8,092,819,389 |
| 2017-05-31 | 2017-05-26 | 18.781 | 428,019,367 | -630,697 | 10.41% | 8,038,719,835 |
| 2017-05-29 | 2017-05-25 | 18.855 | 428,650,064 | -554,451 | 10.42% | 8,082,135,928 |
| 2017-05-26 | 2017-05-24 | 18.818 | 429,204,515 | +357,047 | 10.44% | 8,076,784,183 |
| 2017-05-25 | 2017-05-23 | 18.855 | 428,847,468 | -1,368,665 | 10.43% | 8,085,857,953 |
| 2017-05-24 | 2017-05-22 | 18.560 | 430,216,133 | -541,768 | 10.46% | 7,984,919,187 |
| 2017-05-23 | 2017-05-19 | 18.597 | 430,757,901 | -624,410 | 10.48% | 8,010,837,582 |
| 2017-05-22 | 2017-05-18 | 18.523 | 431,382,311 | -218,357 | 10.49% | 7,990,677,704 |
| 2017-05-19 | 2017-05-17 | 18.523 | 431,600,668 | -645,238 | 10.50% | 7,994,722,423 |
| 2017-05-18 | 2017-05-16 | 18.708 | 432,245,906 | +2,714,962 | 10.51% | 8,086,263,650 |
| 2017-05-17 | 2017-05-15 | 18.671 | 429,530,944 | +1,059,715 | 10.45% | 8,019,655,491 |
| 2017-05-16 | 2017-05-12 | 18.523 | 428,471,229 | +1,293,409 | 10.42% | 7,936,754,496 |
| 2017-05-15 | 2017-05-11 | 18.450 | 427,177,820 | +1,198,283 | 10.39% | 7,881,333,722 |
| 2017-05-12 | 2017-05-10 | 18.358 | 425,979,537 | +626,841 | 10.36% | 7,820,007,980 |
| 2017-05-11 | 2017-05-09 | 18.229 | 425,352,696 | -206,811 | 10.34% | 7,753,676,640 |
| 2017-05-10 | 2017-05-08 | 18.229 | 425,559,507 | -104,889 | 10.35% | 7,757,446,560 |
| 2017-05-09 | 2017-05-05 | 18.192 | 425,664,396 | +36,930 | 10.35% | 7,743,683,090 |
| 2017-05-08 | 2017-05-04 | 18.192 | 425,627,466 | -99,637 | 10.35% | 7,743,011,260 |
| 2017-05-05 | 2017-05-02 | 18.302 | 425,727,103 | +2,224,433 | 10.35% | 7,791,857,199 |
| 2017-05-04 | 2017-04-28 | 18.321 | 423,502,670 | -144,959 | 10.30% | 7,758,942,514 |
| 2017-05-02 | 2017-04-27 | 18.229 | 423,647,629 | +93,530 | 10.30% | 7,722,595,284 |
| 2017-04-28 | 2017-04-26 | 18.210 | 423,554,099 | -1,257,810 | 10.30% | 7,713,091,464 |
| 2017-04-27 | 2017-04-25 | 18.155 | 424,811,909 | -657,174 | 10.33% | 7,712,530,576 |
| 2017-04-26 | 2017-04-24 | 18.302 | 425,469,083 | +106,060 | 10.35% | 7,787,134,795 |
| 2017-04-25 | 2017-04-21 | 18.321 | 425,363,023 | +152,081 | 10.34% | 7,793,025,822 |
| 2017-04-24 | 2017-04-20 | 18.376 | 425,210,942 | +1,754,472 | 10.34% | 7,813,727,724 |
| 2017-04-21 | 2017-04-19 | 18.450 | 423,456,470 | -258,053 | 10.30% | 7,812,675,660 |
| 2017-04-20 | 2017-04-18 | 18.487 | 423,714,523 | -412,390 | 10.30% | 7,833,040,345 |
| 2017-04-19 | 2017-04-13 | 18.597 | 424,126,913 | +214,197 | 10.31% | 7,887,520,592 |
| 2017-04-18 | 2017-04-12 | 18.671 | 423,912,716 | +963,453 | 10.31% | 7,914,759,083 |
| 2017-04-13 | 2017-04-11 | 18.560 | 422,949,263 | +1,622,260 | 10.29% | 7,850,044,260 |
| 2017-04-12 | 2017-04-10 | 18.744 | 421,327,003 | +1,314,817 | 10.25% | 7,897,513,425 |
| 2017-04-11 | 2017-04-07 | 18.634 | 420,012,186 | +1,317,078 | 10.21% | 7,826,466,023 |
| 2017-04-10 | 2017-04-06 | 18.744 | 418,695,108 | +1,101,042 | 10.18% | 7,848,180,186 |
| 2017-04-07 | 2017-04-05 | 18.597 | 417,594,066 | +684,992 | 10.16% | 7,766,028,737 |
| 2017-04-06 | 2017-04-03 | 18.487 | 416,909,074 | +2,838,737 | 10.14% | 7,707,230,741 |
| 2017-04-05 | 2017-03-31 | 18.450 | 414,070,337 | -68,183 | 10.07% | 7,639,503,639 |
| 2017-04-03 | 2017-03-30 | 18.487 | 414,138,520 | +781,129 | 10.07% | 7,656,012,621 |
| 2017-03-31 | 2017-03-29 | 18.560 | 413,357,391 | +2,296,334 | 10.05% | 7,672,016,713 |
| 2017-03-30 | 2017-03-28 | 18.560 | 411,061,057 | +1,568,741 | 10.00% | 7,629,396,179 |
| 2017-03-29 | 2017-03-27 | 18.523 | 409,492,316 | -196,937 | 9.96% | 7,585,200,032 |
| 2017-03-28 | 2017-03-24 | 18.523 | 409,689,253 | +2,706,497 | 9.96% | 7,588,847,980 |
| 2017-03-27 | 2017-03-23 | 18.376 | 406,982,756 | +756,533 | 9.90% | 7,478,764,372 |
| 2017-03-24 | 2017-03-22 | 18.302 | 406,226,223 | +1,623,732 | 9.88% | 7,434,942,943 |
| 2017-03-23 | 2017-03-21 | 18.560 | 404,602,491 | +106,990 | 9.84% | 7,509,523,576 |
| 2017-03-22 | 2017-03-20 | 19.959 | 404,495,501 | +1,062,296 | 9.84% | 8,073,228,326 |
| 2017-03-21 | 2017-03-17 | 19.692 | 403,433,205 | +13,707,819 | 9.81% | 7,944,460,981 |
| 2017-03-20 | 2017-03-16 | 19.806 | 389,725,386 | -320,369 | 9.80% | 7,719,057,789 |
| 2017-03-17 | 2017-03-15 | 19.730 | 390,045,755 | +64,333 | 9.81% | 7,695,690,058 |
| 2017-03-16 | 2017-03-14 | 19.654 | 389,981,422 | +303,420 | 9.81% | 7,664,712,565 |
| 2017-03-15 | 2017-03-13 | 19.730 | 389,678,002 | +1,137,529 | 9.80% | 7,688,434,209 |
| 2017-03-14 | 2017-03-10 | 19.768 | 388,540,473 | +966,660 | 9.77% | 7,680,789,716 |
| 2017-03-13 | 2017-03-09 | 19.616 | 387,573,813 | +1,676,257 | 9.75% | 7,602,630,918 |
| 2017-03-10 | 2017-03-08 | 19.730 | 385,897,556 | +262,518 | 9.71% | 7,613,845,163 |
| 2017-03-09 | 2017-03-07 | 19.654 | 385,635,038 | +742,992 | 9.70% | 7,579,288,536 |
| 2017-03-08 | 2017-03-06 | 19.654 | 384,892,046 | +327,260 | 9.68% | 7,564,685,738 |
| 2017-03-07 | 2017-03-03 | 19.768 | 384,564,786 | +966,231 | 9.67% | 7,602,197,091 |
| 2017-03-06 | 2017-03-02 | 19.730 | 383,598,555 | +2,215,357 | 9.65% | 7,568,485,358 |
| 2017-03-03 | 2017-03-01 | 19.806 | 381,383,198 | +59,259 | 9.59% | 7,553,829,057 |
| 2017-03-02 | 2017-02-28 | 19.730 | 381,323,939 | +34,744,128 | 9.59% | 7,523,606,675 |
| 2017-03-01 | 2017-02-27 | 19.883 | 346,579,811 | -2,867,835 | 8.72% | 6,890,901,092 |
| 2017-02-28 | 2017-02-24 | 19.768 | 349,447,646 | +474,814 | 8.79% | 6,907,990,473 |
| 2017-02-27 | 2017-02-23 | 19.806 | 348,972,832 | -241,807 | 8.78% | 6,911,896,309 |
| 2017-02-24 | 2017-02-22 | 19.883 | 349,214,639 | -1,195,727 | 8.78% | 6,943,288,273 |
| 2017-02-23 | 2017-02-21 | 19.578 | 350,410,366 | -248 | 8.81% | 6,860,287,509 |
| 2017-02-22 | 2017-02-20 | 19.692 | 350,410,614 | +3,212,456 | 8.81% | 6,900,332,981 |
| 2017-02-21 | 2017-02-17 | 19.692 | 347,198,158 | +604,604 | 8.73% | 6,837,072,865 |
| 2017-02-20 | 2017-02-16 | 19.768 | 346,593,554 | +1,704,064 | 8.72% | 6,851,569,888 |
| 2017-02-17 | 2017-02-15 | 19.883 | 344,889,490 | +377,992 | 8.67% | 6,857,293,149 |
| 2017-02-16 | 2017-02-14 | 19.844 | 344,511,498 | +3,692,901 | 8.67% | 6,836,655,513 |
| 2017-02-15 | 2017-02-13 | 19.540 | 340,818,597 | +43,087,324 | 8.57% | 6,659,519,612 |
| 2017-02-14 | 2017-02-10 | 21.101 | 297,731,273 | +1,853,260 | 7.49% | 6,282,557,497 |
| 2017-02-13 | 2017-02-09 | 21.216 | 295,878,013 | -740,262 | 7.44% | 6,277,260,351 |
| 2017-02-10 | 2017-02-08 | 21.178 | 296,618,275 | +99,241 | 7.46% | 6,281,667,567 |
| 2017-02-09 | 2017-02-07 | 21.216 | 296,519,034 | +229,140 | 7.46% | 6,290,860,063 |
| 2017-02-08 | 2017-02-06 | 20.987 | 296,289,894 | -32,947 | 7.45% | 6,218,285,963 |
| 2017-02-07 | 2017-02-03 | 21.063 | 296,322,841 | -57,947 | 7.45% | 6,241,550,848 |
| 2017-02-06 | 2017-02-02 | 21.140 | 296,380,788 | -760,076 | 7.45% | 6,265,349,241 |
| 2017-02-03 | 2017-02-01 | 21.368 | 297,140,864 | -1,525,876 | 7.47% | 6,349,324,097 |
| 2017-02-02 | 2017-01-27 | 20.682 | 298,666,740 | -2,416,557 | 7.51% | 6,177,161,329 |
| 2017-02-01 | 2017-01-25 | 20.568 | 301,083,297 | +166,350 | 7.57% | 6,192,737,563 |
| 2017-01-26 | 2017-01-24 | 20.454 | 300,916,947 | -355,897 | 7.57% | 6,154,930,955 |
| 2017-01-25 | 2017-01-23 | 20.187 | 301,272,844 | -367,921 | 7.58% | 6,081,883,678 |
| 2017-01-24 | 2017-01-20 | 20.492 | 301,640,765 | +752,029 | 7.59% | 6,181,225,137 |
| 2017-01-23 | 2017-01-19 | 20.378 | 300,888,736 | +1,438,803 | 7.57% | 6,131,432,686 |
| 2017-01-20 | 2017-01-18 | 19.959 | 299,449,933 | +688,353 | 7.53% | 5,976,649,123 |
| 2017-01-19 | 2017-01-17 | 20.035 | 298,761,580 | +2,776,027 | 7.51% | 5,985,669,652 |
| 2017-01-18 | 2017-01-16 | 19.806 | 295,985,553 | -146,477 | 7.44% | 5,862,408,943 |
| 2017-01-17 | 2017-01-13 | 18.092 | 296,132,030 | +860,611 | 7.45% | 5,357,735,211 |
| 2017-01-16 | 2017-01-12 | 18.035 | 295,271,419 | +1,129,453 | 7.43% | 5,325,294,710 |
| 2017-01-13 | 2017-01-11 | 18.530 | 294,141,966 | -921,659 | 7.40% | 5,450,572,093 |
| 2017-01-12 | 2017-01-10 | 17.997 | 295,063,625 | +787,214 | 7.42% | 5,310,308,345 |
| 2017-01-11 | 2017-01-09 | 17.692 | 294,276,411 | +52,508 | 7.40% | 5,206,470,618 |
| 2017-01-10 | 2017-01-06 | 17.826 | 294,223,903 | +276,829 | 7.40% | 5,244,765,295 |
| 2017-01-09 | 2017-01-05 | 17.902 | 293,947,074 | -370,709 | 7.39% | 5,262,223,046 |
| 2017-01-06 | 2017-01-04 | 17.959 | 294,317,783 | -32,725 | 7.40% | 5,285,674,965 |
| 2017-01-05 | 2017-01-03 | 18.130 | 294,350,508 | -1,736,134 | 7.40% | 5,336,714,812 |
| 2017-01-04 | 2016-12-30 | 18.111 | 296,086,642 | +119,715 | 7.45% | 5,362,552,891 |
| 2017-01-03 | 2016-12-29 | 17.921 | 295,966,927 | -22,315 | 7.44% | 5,304,018,911 |
| 2016-12-30 | 2016-12-28 | 17.921 | 295,989,242 | -186,391 | 7.44% | 5,304,418,818 |
| 2016-12-29 | 2016-12-23 | 18.016 | 296,175,633 | -1,341,949 | 7.45% | 5,335,961,887 |
| 2016-12-28 | 2016-12-22 | 18.092 | 297,517,582 | -61,532 | 7.48% | 5,382,803,154 |
| 2016-12-23 | 2016-12-21 | 18.016 | 297,579,114 | -853,878 | 7.48% | 5,361,247,293 |
| 2016-12-22 | 2016-12-20 | 18.264 | 298,432,992 | -449,179 | 7.51% | 5,450,516,985 |
| 2016-12-21 | 2016-12-19 | 18.054 | 298,882,171 | -690,879 | 7.52% | 5,396,107,632 |
| 2016-12-20 | 2016-12-16 | 17.997 | 299,573,050 | -951,220 | 7.53% | 5,391,465,205 |
| 2016-12-19 | 2016-12-15 | 18.169 | 300,524,270 | +243,840 | 7.56% | 5,460,094,795 |
| 2016-12-16 | 2016-12-14 | 18.473 | 300,280,430 | -624,167 | 7.55% | 5,547,164,188 |
| 2016-12-15 | 2016-12-13 | 18.397 | 300,904,597 | -346,114 | 7.57% | 5,535,772,147 |
| 2016-12-14 | 2016-12-12 | 18.549 | 301,250,711 | +80,826 | 7.58% | 5,588,037,278 |
| 2016-12-13 | 2016-12-09 | 18.892 | 301,169,885 | -520,105 | 7.58% | 5,689,779,975 |
| 2016-12-12 | 2016-12-08 | 18.987 | 301,689,990 | -358,632 | 7.59% | 5,728,333,786 |
| 2016-12-09 | 2016-12-07 | 19.083 | 302,048,622 | +47,231 | 7.60% | 5,763,905,308 |
| 2016-12-08 | 2016-12-06 | 18.987 | 302,001,391 | -387,165 | 7.60% | 5,734,246,508 |
| 2016-12-07 | 2016-12-05 | 18.930 | 302,388,556 | -58,578 | 7.61% | 5,724,321,174 |
| 2016-12-06 | 2016-12-02 | 18.721 | 302,447,134 | -825,430 | 7.61% | 5,662,070,185 |
| 2016-12-05 | 2016-12-01 | 19.387 | 303,272,564 | +92,348 | 7.63% | 5,879,672,795 |
| 2016-12-02 | 2016-11-30 | 19.273 | 303,180,216 | +449,102 | 7.63% | 5,843,238,698 |
| 2016-12-01 | 2016-11-29 | 18.930 | 302,731,114 | +245,777 | 7.61% | 5,730,805,916 |
| 2016-11-30 | 2016-11-28 | 18.473 | 302,485,337 | -2,133,443 | 7.61% | 5,587,896,050 |
| 2016-11-29 | 2016-11-25 | 18.473 | 304,618,780 | +60,910 | 7.66% | 5,627,307,738 |
| 2016-11-28 | 2016-11-24 | 18.607 | 304,557,870 | -1,027,350 | 7.66% | 5,666,783,848 |
| 2016-11-25 | 2016-11-23 | 18.607 | 305,585,220 | -204,715 | 7.69% | 5,685,899,329 |
| 2016-11-24 | 2016-11-22 | 18.626 | 305,789,935 | -429,846 | 7.69% | 5,695,532,030 |
| 2016-11-23 | 2016-11-21 | 18.588 | 306,219,781 | -626,062 | 7.70% | 5,691,874,508 |
| 2016-11-22 | 2016-11-18 | 18.987 | 306,845,843 | -339,853 | 7.72% | 5,826,230,461 |
| 2016-11-21 | 2016-11-17 | 18.892 | 307,185,696 | +238,336 | 7.73% | 5,803,432,244 |
| 2016-11-18 | 2016-11-16 | 18.492 | 306,947,360 | -1,857,624 | 7.72% | 5,676,169,941 |
| 2016-11-17 | 2016-11-15 | 18.588 | 308,804,984 | -53,703 | 7.77% | 5,739,927,090 |
| 2016-11-16 | 2016-11-14 | 18.569 | 308,858,687 | -387,512 | 7.77% | 5,735,043,201 |
| 2016-11-15 | 2016-11-11 | 18.588 | 309,246,199 | -3,264,792 | 7.78% | 5,748,128,194 |
| 2016-11-14 | 2016-11-10 | 19.578 | 312,510,991 | -708,005 | 7.86% | 6,118,298,589 |
| 2016-11-11 | 2016-11-09 | 19.844 | 313,218,996 | -360,474 | 7.88% | 6,215,671,721 |
| 2016-11-10 | 2016-11-08 | 19.883 | 313,579,470 | -1,050 | 7.89% | 6,234,769,146 |
| 2016-11-09 | 2016-11-07 | 19.997 | 313,580,520 | +932,688 | 7.89% | 6,270,622,150 |
| 2016-11-08 | 2016-11-04 | 19.768 | 312,647,832 | -560,083 | 7.86% | 6,180,520,228 |
| 2016-11-07 | 2016-11-03 | 19.883 | 313,207,915 | -461,552 | 7.88% | 6,227,381,674 |
| 2016-11-04 | 2016-11-02 | 20.111 | 313,669,467 | -986,964 | 7.89% | 6,308,243,100 |
| 2016-11-03 | 2016-11-01 | 20.416 | 314,656,431 | -507,655 | 7.91% | 6,423,972,230 |
| 2016-11-02 | 2016-10-31 | 20.302 | 315,164,086 | -383,478 | 7.93% | 6,398,323,351 |
| 2016-11-01 | 2016-10-28 | 20.454 | 315,547,564 | -441,594 | 7.94% | 6,454,184,415 |
| 2016-10-31 | 2016-10-27 | 20.644 | 315,989,158 | -369,223 | 7.95% | 6,523,395,670 |
| 2016-10-28 | 2016-10-26 | 20.797 | 316,358,381 | -552,494 | 7.96% | 6,579,217,440 |
| 2016-10-27 | 2016-10-25 | 20.949 | 316,910,875 | -398,487 | 7.97% | 6,638,991,076 |
| 2016-10-26 | 2016-10-24 | 21.025 | 317,309,362 | -88,818 | 7.98% | 6,671,511,153 |
| 2016-10-25 | 2016-10-20 | 20.797 | 317,398,180 | -13,883 | 7.98% | 6,600,841,851 |
| 2016-10-24 | 2016-10-19 | 20.987 | 317,412,063 | -652,872 | 7.98% | 6,661,580,486 |
| 2016-10-20 | 2016-10-18 | 21.216 | 318,064,935 | -122,462 | 8.00% | 6,747,971,521 |
| 2016-10-19 | 2016-10-17 | 21.216 | 318,187,397 | +545,853 | 8.00% | 6,750,569,639 |
| 2016-10-18 | 2016-10-14 | 21.216 | 317,641,544 | +310,397 | 7.99% | 6,738,988,983 |
| 2016-10-17 | 2016-10-13 | 20.835 | 317,331,147 | -646,492 | 7.98% | 6,611,534,685 |
| 2016-10-14 | 2016-10-12 | 20.721 | 317,977,639 | +209,342 | 8.00% | 6,588,669,649 |
| 2016-10-13 | 2016-10-11 | 20.873 | 317,768,297 | +383,087 | 7.99% | 6,632,746,174 |
| 2016-10-12 | 2016-10-07 | 20.835 | 317,385,210 | +39,402 | 7.98% | 6,612,661,077 |
| 2016-10-11 | 2016-10-06 | 21.025 | 317,345,808 | +498,982 | 7.98% | 6,672,277,440 |
| 2016-10-07 | 2016-10-05 | 21.292 | 316,846,826 | +361,775 | 7.97% | 6,746,265,388 |
| 2016-10-06 | 2016-10-04 | 21.178 | 316,485,051 | -368,525 | 7.96% | 6,702,398,496 |
| 2016-10-05 | 2016-10-03 | 20.911 | 316,853,576 | -658,325 | 7.97% | 6,625,722,004 |
| 2016-10-04 | 2016-09-30 | 20.797 | 317,511,901 | +397,897 | 7.99% | 6,603,206,875 |
| 2016-10-03 | 2016-09-29 | 20.873 | 317,114,004 | +33,080 | 7.98% | 6,619,089,181 |
| 2016-09-30 | 2016-09-28 | 20.873 | 317,080,924 | -230,547 | 7.98% | 6,618,398,706 |
| 2016-09-29 | 2016-09-27 | 21.140 | 317,311,471 | -555,048 | 7.98% | 6,707,813,949 |
| 2016-09-28 | 2016-09-26 | 21.101 | 317,866,519 | +16,277 | 8.00% | 6,707,440,108 |
| 2016-09-27 | 2016-09-23 | 20.759 | 317,850,242 | -366,715 | 7.99% | 6,598,136,586 |
| 2016-09-26 | 2016-09-22 | 20.492 | 318,216,957 | -25,729 | 8.00% | 6,520,904,605 |
| 2016-09-23 | 2016-09-21 | 20.340 | 318,242,686 | +460,708 | 8.00% | 6,472,945,362 |
| 2016-09-22 | 2016-09-20 | 20.682 | 317,781,978 | +528,233 | 7.99% | 6,572,511,374 |
| 2016-09-21 | 2016-09-19 | 21.063 | 317,253,745 | +1,101,166 | 7.98% | 6,682,425,744 |
| 2016-09-20 | 2016-09-15 | 20.835 | 316,152,579 | +505,085 | 7.95% | 6,586,979,443 |
| 2016-09-19 | 2016-09-14 | 20.873 | 315,647,494 | +4,225,318 | 7.94% | 6,588,478,863 |
| 2016-09-15 | 2016-09-13 | 20.987 | 311,422,176 | +466,799 | 7.83% | 6,535,869,717 |
| 2016-09-14 | 2016-09-12 | 20.987 | 310,955,377 | +1,644,559 | 7.82% | 6,526,072,928 |
| 2016-09-13 | 2016-09-09 | 21.330 | 309,310,818 | +2,487,206 | 7.78% | 6,597,591,003 |
| 2016-09-12 | 2016-09-08 | 20.911 | 306,823,612 | +123,359 | 7.72% | 6,415,985,526 |
| 2016-09-09 | 2016-09-07 | 20.721 | 306,700,253 | -927,958 | 7.71% | 6,354,996,076 |
| 2016-09-08 | 2016-09-06 | 20.911 | 307,628,211 | +396,170 | 7.74% | 6,432,810,487 |
| 2016-09-07 | 2016-09-05 | 20.873 | 307,232,041 | -430,483 | 7.73% | 6,412,823,947 |
| 2016-09-06 | 2016-09-02 | 21.063 | 307,662,524 | +130,212 | 7.74% | 6,480,402,527 |
| 2016-09-05 | 2016-09-01 | 20.492 | 307,532,312 | -789,332 | 7.74% | 6,301,954,768 |
| 2016-09-02 | 2016-08-31 | 20.378 | 308,321,644 | +921,462 | 7.75% | 6,282,898,559 |
| 2016-09-01 | 2016-08-30 | 20.530 | 307,400,182 | -135,997 | 7.73% | 6,310,955,797 |
| 2016-08-31 | 2016-08-29 | 20.797 | 307,536,179 | -47,257 | 7.74% | 6,395,744,554 |
| 2016-08-30 | 2016-08-26 | 22.011 | 307,583,436 | -271,064 | 7.74% | 6,770,201,333 |
| 2016-08-29 | 2016-08-25 | 22.128 | 307,854,500 | +7,567,148 | 7.74% | 6,812,211,152 |
| 2016-08-26 | 2016-08-24 | 22.362 | 300,287,352 | +32,871 | 7.74% | 6,715,080,109 |
| 2016-08-25 | 2016-08-23 | 22.323 | 300,254,481 | -122,762 | 7.74% | 6,702,627,163 |
| 2016-08-24 | 2016-08-22 | 21.894 | 300,377,243 | -179,642 | 7.74% | 6,576,418,221 |
| 2016-08-23 | 2016-08-19 | 21.933 | 300,556,885 | -91,220 | 7.75% | 6,592,080,960 |
| 2016-08-22 | 2016-08-18 | 22.401 | 300,648,105 | -551,099 | 7.75% | 6,734,880,575 |
| 2016-08-19 | 2016-08-17 | 22.791 | 301,199,204 | -418,734 | 7.76% | 6,864,773,347 |
| 2016-08-18 | 2016-08-16 | 22.206 | 301,617,938 | -144,805 | 7.77% | 6,697,750,552 |
| 2016-08-17 | 2016-08-15 | 22.440 | 301,762,743 | +125,013 | 7.78% | 6,771,626,554 |
| 2016-08-16 | 2016-08-12 | 22.401 | 301,637,730 | -1,236,083 | 7.77% | 6,757,049,370 |
| 2016-08-15 | 2016-08-11 | 22.791 | 302,873,813 | -236,806 | 7.81% | 6,902,940,151 |
| 2016-08-12 | 2016-08-10 | 23.338 | 303,110,619 | +423,780 | 7.81% | 7,073,948,135 |
| 2016-08-11 | 2016-08-09 | 23.455 | 302,686,839 | +259,312 | 7.80% | 7,099,496,442 |
| 2016-08-10 | 2016-08-08 | 23.533 | 302,427,527 | +120,182 | 7.79% | 7,117,019,671 |
| 2016-08-09 | 2016-08-05 | 23.416 | 302,307,345 | -414,132 | 7.79% | 7,078,797,443 |
| 2016-08-08 | 2016-08-04 | 23.221 | 302,721,477 | +42,535 | 7.80% | 7,029,423,926 |
| 2016-08-05 | 2016-08-03 | 23.416 | 302,678,942 | -604,348 | 7.80% | 7,087,498,720 |
| 2016-08-04 | 2016-08-01 | 23.611 | 303,283,290 | +836,083 | 7.82% | 7,160,830,488 |
| 2016-08-03 | 2016-07-29 | 23.923 | 302,447,207 | +369,826 | 7.79% | 7,235,517,340 |
| 2016-08-01 | 2016-07-28 | 23.767 | 302,077,381 | +797,224 | 7.78% | 7,179,513,820 |
| 2016-07-29 | 2016-07-27 | 23.572 | 301,280,157 | -368,373 | 7.76% | 7,101,776,548 |
| 2016-07-28 | 2016-07-26 | 23.728 | 301,648,530 | +265,461 | 7.77% | 7,157,548,976 |
| 2016-07-27 | 2016-07-25 | 24.157 | 301,383,069 | -213,002 | 7.77% | 7,280,631,258 |
| 2016-07-26 | 2016-07-22 | 23.884 | 301,596,071 | +530,414 | 7.77% | 7,203,385,172 |
| 2016-07-25 | 2016-07-21 | 23.533 | 301,065,657 | -706,592 | 7.76% | 7,084,970,817 |
| 2016-07-22 | 2016-07-20 | 23.416 | 301,772,249 | -155,849 | 7.78% | 7,066,267,691 |
| 2016-07-21 | 2016-07-19 | 23.377 | 301,928,098 | +68,672 | 7.78% | 7,058,133,840 |
| 2016-07-20 | 2016-07-18 | 23.377 | 301,859,426 | +220,359 | 7.78% | 7,056,528,504 |
| 2016-07-19 | 2016-07-15 | 23.416 | 301,639,067 | -30,468 | 7.77% | 7,063,149,115 |
| 2016-07-18 | 2016-07-14 | 23.611 | 301,669,535 | -351,208 | 7.77% | 7,122,728,072 |
| 2016-07-15 | 2016-07-13 | 22.674 | 302,020,743 | -457,840 | 7.78% | 6,848,136,998 |
| 2016-07-14 | 2016-07-12 | 23.065 | 302,478,583 | -49,494 | 7.80% | 6,976,565,028 |
| 2016-07-13 | 2016-07-11 | 22.557 | 302,528,077 | +32,563 | 7.80% | 6,824,220,658 |
| 2016-07-12 | 2016-07-08 | 22.323 | 302,495,514 | -12,069 | 7.80% | 6,752,654,088 |
| 2016-07-11 | 2016-07-07 | 21.933 | 302,507,583 | +602,767 | 7.80% | 6,634,865,403 |
| 2016-07-08 | 2016-07-06 | 22.089 | 301,904,816 | -243,393 | 7.78% | 6,668,774,127 |
| 2016-07-07 | 2016-07-05 | 22.050 | 302,148,209 | +91,938 | 7.79% | 6,662,358,649 |
| 2016-07-06 | 2016-07-04 | 22.167 | 302,056,271 | +103,180 | 7.78% | 6,695,696,010 |
| 2016-07-05 | 2016-06-30 | 21.816 | 301,953,091 | +528,027 | 7.78% | 6,587,351,280 |
| 2016-07-04 | 2016-06-29 | 21.855 | 301,425,064 | +8,134 | 7.77% | 6,587,595,507 |
| 2016-06-30 | 2016-06-28 | 22.011 | 301,416,930 | +1,115,402 | 7.77% | 6,634,470,723 |
| 2016-06-29 | 2016-06-27 | 22.011 | 300,301,528 | +152,662 | 7.74% | 6,609,919,674 |
| 2016-06-28 | 2016-06-24 | 21.543 | 300,148,866 | +443,801 | 7.74% | 6,465,994,345 |
| 2016-06-27 | 2016-06-23 | 21.621 | 299,705,065 | -82,381 | 7.72% | 6,479,826,583 |
| 2016-06-24 | 2016-06-22 | 21.699 | 299,787,446 | -220,414 | 7.73% | 6,505,007,021 |
| 2016-06-23 | 2016-06-21 | 21.387 | 300,007,860 | -294,005 | 7.73% | 6,416,123,686 |
| 2016-06-22 | 2016-06-20 | 21.347 | 300,301,865 | -138,784 | 7.74% | 6,410,691,701 |
| 2016-06-21 | 2016-06-17 | 21.191 | 300,440,649 | -1,276,732 | 7.74% | 6,366,753,811 |
| 2016-06-20 | 2016-06-16 | 21.191 | 301,717,381 | -84,243 | 7.78% | 6,393,809,531 |
| 2016-06-17 | 2016-06-15 | 21.465 | 301,801,624 | +416,036 | 7.78% | 6,478,042,572 |
| 2016-06-16 | 2016-06-14 | 21.699 | 301,385,588 | -1,940,625 | 7.77% | 6,539,684,674 |
| 2016-06-15 | 2016-06-13 | 21.855 | 303,326,213 | -538,587 | 7.82% | 6,629,144,807 |
| 2016-06-14 | 2016-06-10 | 22.128 | 303,864,800 | -467,568 | 7.83% | 6,723,926,983 |
| 2016-06-13 | 2016-06-08 | 21.816 | 304,332,368 | +140,694 | 7.84% | 6,639,257,135 |
| 2016-06-10 | 2016-06-07 | 22.284 | 304,191,674 | -332,126 | 7.84% | 6,778,646,196 |
| 2016-06-08 | 2016-06-06 | 22.128 | 304,523,800 | +503,637 | 7.85% | 6,738,509,349 |
| 2016-06-07 | 2016-06-03 | 21.816 | 304,020,163 | +99,782 | 7.83% | 6,632,446,130 |
| 2016-06-06 | 2016-06-02 | 21.738 | 303,920,381 | -396,654 | 7.83% | 6,606,547,411 |
| 2016-06-03 | 2016-06-01 | 22.089 | 304,317,035 | -193,219 | 7.84% | 6,722,057,622 |
| 2016-06-02 | 2016-05-31 | 21.972 | 304,510,254 | -2,559,930 | 7.85% | 6,690,673,733 |
| 2016-06-01 | 2016-05-30 | 22.050 | 307,070,184 | +493,124 | 7.91% | 6,770,888,045 |
| 2016-05-31 | 2016-05-27 | 22.089 | 306,577,060 | +116,844 | 7.90% | 6,771,979,304 |
| 2016-05-30 | 2016-05-26 | 21.855 | 306,460,216 | +614,183 | 7.90% | 6,697,637,931 |
| 2016-05-27 | 2016-05-25 | 22.050 | 305,846,033 | +627,778 | 7.88% | 6,743,895,553 |
| 2016-05-26 | 2016-05-24 | 21.582 | 305,218,255 | +277,957 | 7.87% | 6,587,113,888 |
| 2016-05-25 | 2016-05-23 | 21.894 | 304,940,298 | +97,472 | 7.86% | 6,676,321,122 |
| 2016-05-24 | 2016-05-20 | 21.894 | 304,842,826 | +401,778 | 7.86% | 6,674,187,083 |
| 2016-05-23 | 2016-05-19 | 21.621 | 304,441,048 | -1,148,084 | 7.85% | 6,582,221,744 |
| 2016-05-20 | 2016-05-18 | 22.167 | 305,589,132 | +897,852 | 7.88% | 6,774,009,111 |
| 2016-05-19 | 2016-05-17 | 21.972 | 304,691,280 | +343,869 | 7.85% | 6,694,651,221 |
| 2016-05-18 | 2016-05-16 | 21.855 | 304,347,411 | -33,444 | 7.84% | 6,651,462,923 |
| 2016-05-17 | 2016-05-13 | 22.089 | 304,380,855 | +1,218,431 | 7.84% | 6,723,467,341 |
| 2016-05-16 | 2016-05-12 | 22.167 | 303,162,424 | +777,487 | 7.81% | 6,720,216,157 |
| 2016-05-13 | 2016-05-11 | 22.050 | 302,384,937 | +877,353 | 7.79% | 6,667,578,494 |
| 2016-05-12 | 2016-05-10 | 21.933 | 301,507,584 | +32,905 | 7.77% | 6,612,932,536 |
| 2016-05-11 | 2016-05-09 | 21.504 | 301,474,679 | +2,082,395 | 7.77% | 6,482,790,337 |
| 2016-05-10 | 2016-05-06 | 22.304 | 299,392,284 | +1,391,185 | 7.72% | 6,677,573,657 |
| 2016-05-09 | 2016-05-05 | 22.824 | 298,001,099 | +8,386,916 | 7.68% | 6,801,670,827 |
| 2016-05-06 | 2016-05-04 | 22.624 | 289,614,183 | +140,498 | 7.66% | 6,552,260,611 |
| 2016-05-05 | 2016-05-03 | 22.464 | 289,473,685 | +2,740,427 | 7.65% | 6,502,716,787 |
| 2016-05-04 | 2016-04-29 | 22.504 | 286,733,258 | +537,434 | 7.58% | 6,452,637,587 |
| 2016-05-03 | 2016-04-28 | 22.344 | 286,195,824 | +612,197 | 7.57% | 6,394,703,022 |
| 2016-04-29 | 2016-04-27 | 22.224 | 285,583,627 | +191,796 | 7.55% | 6,346,717,631 |
| 2016-04-28 | 2016-04-26 | 22.344 | 285,391,831 | -106,890 | 7.55% | 6,376,738,761 |
| 2016-04-27 | 2016-04-25 | 21.903 | 285,498,721 | -9,257 | 7.55% | 6,253,373,688 |
| 2016-04-26 | 2016-04-22 | 21.863 | 285,507,978 | +613,389 | 7.55% | 6,242,143,949 |
| 2016-04-25 | 2016-04-21 | 21.663 | 284,894,589 | +308,833 | 7.53% | 6,171,693,565 |
| 2016-04-22 | 2016-04-20 | 21.463 | 284,585,756 | +818,254 | 7.53% | 6,108,025,443 |
| 2016-04-21 | 2016-04-19 | 21.583 | 283,767,502 | +232,752 | 7.50% | 6,124,551,783 |
| 2016-04-20 | 2016-04-18 | 21.423 | 283,534,750 | -1,314,103 | 7.50% | 6,074,114,359 |
| 2016-04-19 | 2016-04-15 | 21.343 | 284,848,853 | +5,205,200 | 7.53% | 6,079,453,943 |
| 2016-04-18 | 2016-04-14 | 21.583 | 279,643,653 | +2,048,186 | 7.39% | 6,035,546,782 |
| 2016-04-15 | 2016-04-13 | 21.543 | 277,595,467 | +514,091 | 7.34% | 5,980,225,139 |
| 2016-04-14 | 2016-04-12 | 21.223 | 277,081,376 | +1,543,991 | 7.33% | 5,880,389,507 |
| 2016-04-13 | 2016-04-11 | 21.303 | 275,537,385 | +1,087,840 | 7.29% | 5,869,688,489 |
| 2016-04-12 | 2016-04-08 | 21.303 | 274,449,545 | +399,223 | 7.26% | 5,846,514,566 |
| 2016-04-11 | 2016-04-07 | 21.303 | 274,050,322 | -2,345,139 | 7.25% | 5,838,010,041 |
| 2016-04-08 | 2016-04-06 | 21.423 | 276,395,461 | -513,014 | 7.31% | 5,921,170,645 |
| 2016-04-07 | 2016-04-05 | 21.423 | 276,908,475 | +1,058,900 | 7.32% | 5,932,160,852 |
| 2016-04-06 | 2016-04-01 | 21.503 | 275,849,575 | +1,020,361 | 7.29% | 5,931,567,726 |
| 2016-04-05 | 2016-03-31 | 21.383 | 274,829,214 | -1,904,428 | 7.27% | 5,876,612,323 |
| 2016-04-01 | 2016-03-30 | 21.423 | 276,733,642 | +1,262,435 | 7.32% | 5,928,415,436 |
| 2016-03-31 | 2016-03-29 | 21.303 | 275,471,207 | +1,080,076 | 7.28% | 5,868,278,719 |
| 2016-03-30 | 2016-03-24 | 21.303 | 274,391,131 | -999 | 7.26% | 5,845,270,191 |
| 2016-03-29 | 2016-03-23 | 21.663 | 274,392,130 | -1,287,569 | 7.26% | 5,944,177,982 |
| 2016-03-24 | 2016-03-22 | 21.823 | 275,679,699 | +343,539 | 7.29% | 6,016,226,480 |
| 2016-03-23 | 2016-03-21 | 21.903 | 275,336,160 | +198,288 | 7.28% | 6,030,779,726 |
| 2016-03-22 | 2016-03-18 | 22.504 | 275,137,872 | +714,754 | 7.28% | 6,191,695,330 |
| 2016-03-21 | 2016-03-17 | 22.424 | 274,423,118 | +722,330 | 7.26% | 6,153,633,263 |
| 2016-03-18 | 2016-03-16 | 22.184 | 273,700,788 | +872,847 | 7.24% | 6,071,677,575 |
| 2016-03-17 | 2016-03-15 | 21.783 | 272,827,941 | -173,115 | 7.21% | 5,943,067,102 |
| 2016-03-16 | 2016-03-14 | 21.823 | 273,001,056 | -134,601 | 7.22% | 5,957,769,789 |
| 2016-03-15 | 2016-03-11 | 21.823 | 273,135,657 | +747,526 | 7.22% | 5,960,707,220 |
| 2016-03-14 | 2016-03-10 | 21.703 | 272,388,131 | +87,894 | 7.20% | 5,911,672,341 |
| 2016-03-11 | 2016-03-09 | 21.263 | 272,300,237 | -58,833 | 7.20% | 5,789,824,892 |
| 2016-03-10 | 2016-03-08 | 21.143 | 272,359,070 | +443,229 | 7.20% | 5,758,357,894 |
| 2016-03-09 | 2016-03-07 | 21.263 | 271,915,841 | -1,495,178 | 7.19% | 5,781,651,614 |
| 2016-03-08 | 2016-03-04 | 21.102 | 273,411,019 | -5,069 | 7.23% | 5,769,650,647 |
| 2016-03-07 | 2016-03-03 | 21.343 | 273,416,088 | -157,808 | 7.23% | 5,835,447,455 |
| 2016-03-04 | 2016-03-02 | 21.783 | 273,573,896 | -238,369 | 7.23% | 5,959,316,393 |
| 2016-03-03 | 2016-03-01 | 21.983 | 273,812,265 | -894,951 | 7.24% | 6,019,329,687 |
| 2016-03-02 | 2016-02-29 | 21.543 | 274,707,216 | -2,086,429 | 7.26% | 5,918,003,694 |
| 2016-03-01 | 2016-02-26 | 21.663 | 276,793,645 | -1,148,885 | 7.32% | 5,996,202,188 |
| 2016-02-29 | 2016-02-25 | 20.902 | 277,942,530 | +744,207 | 7.35% | 5,809,628,981 |
| 2016-02-26 | 2016-02-24 | 20.982 | 277,198,323 | +133,400 | 7.33% | 5,816,272,883 |
| 2016-02-25 | 2016-02-23 | 20.982 | 277,064,923 | -524,488 | 7.33% | 5,813,473,837 |
| 2016-02-24 | 2016-02-22 | 20.982 | 277,589,411 | +261,697 | 7.34% | 5,824,478,829 |
| 2016-02-23 | 2016-02-19 | 21.022 | 277,327,714 | +225,660 | 7.33% | 5,830,092,749 |
| 2016-02-22 | 2016-02-18 | 20.982 | 277,102,054 | +147,986 | 7.33% | 5,814,252,932 |
| 2016-02-19 | 2016-02-17 | 21.062 | 276,954,068 | +2,649,632 | 7.32% | 5,833,327,792 |
| 2016-02-18 | 2016-02-16 | 20.982 | 274,304,436 | +58,656 | 7.25% | 5,755,552,326 |
| 2016-02-17 | 2016-02-15 | 21.022 | 274,245,780 | +290,859 | 7.25% | 5,765,303,115 |
| 2016-02-16 | 2016-02-12 | 20.742 | 273,954,921 | +41,413 | 7.24% | 5,682,399,381 |
| 2016-02-15 | 2016-02-11 | 20.782 | 273,913,508 | +1,072,142 | 7.24% | 5,692,508,613 |
| 2016-02-12 | 2016-02-05 | 20.942 | 272,841,366 | +1,846,857 | 7.21% | 5,713,928,382 |
| 2016-02-11 | 2016-02-04 | 20.582 | 270,994,509 | -234,443 | 7.17% | 5,577,588,869 |
| 2016-02-05 | 2016-02-03 | 20.742 | 271,228,952 | +877,396 | 7.17% | 5,625,857,069 |
| 2016-02-04 | 2016-02-02 | 20.622 | 270,351,556 | -472,129 | 7.15% | 5,575,181,253 |
| 2016-02-03 | 2016-02-01 | 20.502 | 270,823,685 | -642,737 | 7.16% | 5,552,383,982 |
| 2016-02-02 | 2016-01-29 | 20.462 | 271,466,422 | +1,734,949 | 7.18% | 5,554,691,037 |
| 2016-02-01 | 2016-01-28 | 20.021 | 269,731,473 | +683,899 | 7.13% | 5,400,382,447 |
| 2016-01-29 | 2016-01-27 | 19.981 | 269,047,574 | -228,265 | 7.11% | 5,375,916,501 |
| 2016-01-28 | 2016-01-26 | 19.781 | 269,275,839 | -764,328 | 7.12% | 5,326,564,929 |
| 2016-01-27 | 2016-01-25 | 20.021 | 270,040,167 | +460,010 | 7.14% | 5,406,562,911 |
| 2016-01-26 | 2016-01-22 | 20.141 | 269,580,157 | +2,559,397 | 7.13% | 5,429,737,018 |
| 2016-01-25 | 2016-01-21 | 19.821 | 267,020,760 | +2,517,381 | 7.06% | 5,292,649,268 |
| 2016-01-22 | 2016-01-20 | 19.901 | 264,503,379 | -400,329 | 6.99% | 5,263,934,805 |
| 2016-01-21 | 2016-01-19 | 19.761 | 264,903,708 | -121,361 | 7.00% | 5,234,775,764 |
| 2016-01-20 | 2016-01-18 | 19.581 | 265,025,069 | -36,710 | 7.01% | 5,189,418,599 |
| 2016-01-19 | 2016-01-15 | 19.601 | 265,061,779 | +881,402 | 7.01% | 5,195,444,301 |
| 2016-01-18 | 2016-01-14 | 19.321 | 264,180,377 | -813,566 | 6.99% | 5,104,118,656 |
| 2016-01-15 | 2016-01-13 | 19.421 | 264,993,943 | -145,260 | 7.01% | 5,146,364,879 |
| 2016-01-14 | 2016-01-12 | 19.020 | 265,139,203 | +224,694 | 7.01% | 5,043,017,146 |
| 2016-01-13 | 2016-01-11 | 18.880 | 264,914,509 | -271,384 | 7.00% | 5,001,615,824 |
| 2016-01-12 | 2016-01-08 | 19.100 | 265,185,893 | -375,098 | 7.01% | 5,065,142,697 |
| 2016-01-11 | 2016-01-07 | 19.100 | 265,560,991 | -545,290 | 7.02% | 5,072,307,200 |
| 2016-01-08 | 2016-01-06 | 19.421 | 266,106,281 | -326,139 | 7.04% | 5,167,967,249 |
| 2016-01-07 | 2016-01-05 | 19.561 | 266,432,420 | -553,245 | 7.05% | 5,211,641,410 |
| 2016-01-06 | 2016-01-04 | 19.601 | 266,985,665 | +292,328 | 7.06% | 5,233,154,161 |
| 2016-01-05 | 2015-12-31 | 19.821 | 266,693,337 | +253,010 | 7.05% | 5,286,159,379 |
| 2016-01-04 | 2015-12-29 | 19.741 | 266,440,327 | +206,990 | 7.05% | 5,259,806,481 |
| 2015-12-30 | 2015-12-28 | 19.481 | 266,233,337 | -2,139 | 7.04% | 5,186,425,799 |
| 2015-12-29 | 2015-12-24 | 19.761 | 266,235,476 | +943,118 | 7.04% | 5,261,092,900 |
| 2015-12-28 | 2015-12-22 | 19.581 | 265,292,358 | +692,701 | 7.01% | 5,194,652,347 |
| 2015-12-23 | 2015-12-21 | 19.481 | 264,599,657 | -467,002 | 7.00% | 5,154,600,483 |
| 2015-12-22 | 2015-12-18 | 19.621 | 265,066,659 | +205,497 | 7.01% | 5,200,846,940 |
| 2015-12-21 | 2015-12-17 | 19.641 | 264,861,162 | +292,543 | 7.00% | 5,202,117,776 |
| 2015-12-18 | 2015-12-16 | 19.421 | 264,568,619 | -156,722 | 7.00% | 5,138,104,794 |
| 2015-12-17 | 2015-12-15 | 19.080 | 264,725,341 | +990,934 | 7.00% | 5,051,045,841 |
| 2015-12-16 | 2015-12-14 | 19.040 | 263,734,407 | +744,109 | 6.97% | 5,021,577,871 |
| 2015-12-15 | 2015-12-11 | 19.301 | 262,990,298 | -1,233,339 | 6.95% | 5,075,860,222 |
| 2015-12-14 | 2015-12-10 | 19.261 | 264,223,637 | +97,396 | 6.99% | 5,089,084,140 |
| 2015-12-11 | 2015-12-09 | 19.240 | 264,126,241 | +35,934 | 6.98% | 5,081,920,084 |
| 2015-12-10 | 2015-12-08 | 19.421 | 264,090,307 | +587,203 | 6.98% | 5,128,815,645 |
| 2015-12-09 | 2015-12-07 | 19.401 | 263,503,104 | -211,509 | 6.97% | 5,112,136,076 |
| 2015-12-08 | 2015-12-04 | 19.481 | 263,714,613 | +826,979 | 6.97% | 5,137,359,160 |
| 2015-12-07 | 2015-12-03 | 19.301 | 262,887,634 | -707,682 | 6.95% | 5,073,878,749 |
| 2015-12-04 | 2015-12-02 | 19.501 | 263,595,316 | -243,808 | 6.97% | 5,140,312,693 |
| 2015-12-03 | 2015-12-01 | 19.701 | 263,839,124 | +562,119 | 6.98% | 5,197,891,235 |
| 2015-12-02 | 2015-11-30 | 19.661 | 263,277,005 | +2,563,709 | 6.96% | 5,176,274,625 |
| 2015-12-01 | 2015-11-27 | 19.461 | 260,713,296 | -323,659 | 6.89% | 5,073,671,419 |
| 2015-11-30 | 2015-11-26 | 19.621 | 261,036,955 | -427,123 | 6.90% | 5,121,780,513 |
| 2015-11-27 | 2015-11-25 | 19.621 | 261,464,078 | +730,526 | 6.91% | 5,130,161,051 |
| 2015-11-26 | 2015-11-24 | 19.601 | 260,733,552 | +140,764 | 6.89% | 5,110,607,240 |
| 2015-11-25 | 2015-11-23 | 19.421 | 260,592,788 | -122,369 | 6.89% | 5,060,891,417 |
| 2015-11-24 | 2015-11-20 | 19.200 | 260,715,157 | +375,599 | 6.89% | 5,005,849,406 |
| 2015-11-23 | 2015-11-19 | 19.180 | 260,339,558 | +409,672 | 6.88% | 4,993,425,390 |
| 2015-11-20 | 2015-11-18 | 19.140 | 259,929,886 | -248,686 | 6.87% | 4,975,159,421 |
| 2015-11-19 | 2015-11-17 | 18.940 | 260,178,572 | -485,496 | 6.88% | 4,927,828,161 |
| 2015-11-18 | 2015-11-16 | 18.800 | 260,664,068 | -1,851,648 | 6.89% | 4,900,491,655 |
| 2015-11-17 | 2015-11-13 | 18.880 | 262,515,716 | -527,640 | 6.94% | 4,956,326,342 |
| 2015-11-16 | 2015-11-12 | 18.920 | 263,043,356 | -92,414 | 6.96% | 4,976,821,199 |
| 2015-11-13 | 2015-11-11 | 18.980 | 263,135,770 | +368,067 | 6.96% | 4,994,374,670 |
| 2015-11-12 | 2015-11-10 | 18.780 | 262,767,703 | +909,719 | 6.95% | 4,934,779,092 |
| 2015-11-11 | 2015-11-09 | 18.720 | 261,857,984 | +772,712 | 6.92% | 4,901,966,329 |
| 2015-11-10 | 2015-11-06 | 18.980 | 261,085,272 | +151,180 | 6.90% | 4,955,455,767 |
| 2015-11-09 | 2015-11-05 | 18.980 | 260,934,092 | +268,933 | 6.90% | 4,952,586,338 |
| 2015-11-06 | 2015-11-04 | 18.700 | 260,665,159 | -79,337 | 6.89% | 4,874,417,851 |
| 2015-11-05 | 2015-11-03 | 18.400 | 260,744,496 | -232,352 | 6.89% | 4,797,594,679 |
| 2015-11-04 | 2015-11-02 | 18.420 | 260,976,848 | -526,242 | 6.90% | 4,807,094,966 |
| 2015-11-03 | 2015-10-30 | 18.600 | 261,503,090 | -63,315 | 6.91% | 4,863,908,898 |
| 2015-11-02 | 2015-10-29 | 18.560 | 261,566,405 | -815,467 | 6.92% | 4,854,612,732 |
| 2015-10-30 | 2015-10-28 | 18.780 | 262,381,872 | -554,973 | 6.94% | 4,927,533,183 |
| 2015-10-29 | 2015-10-27 | 18.800 | 262,936,845 | -1,025,279 | 6.95% | 4,943,219,925 |
| 2015-10-28 | 2015-10-26 | 18.880 | 263,962,124 | -1,179,108 | 6.98% | 4,983,634,688 |
| 2015-10-27 | 2015-10-23 | 18.840 | 265,141,232 | -170,061 | 7.01% | 4,995,279,420 |
| 2015-10-26 | 2015-10-22 | 18.860 | 265,311,293 | +286,955 | 7.02% | 5,003,795,266 |
| 2015-10-23 | 2015-10-20 | 18.700 | 265,024,338 | -180,758 | 7.01% | 4,955,934,154 |
| 2015-10-22 | 2015-10-19 | 18.520 | 265,205,096 | -324,070 | 7.01% | 4,911,526,489 |
| 2015-10-20 | 2015-10-16 | 18.380 | 265,529,166 | +354,964 | 7.02% | 4,880,314,451 |
| 2015-10-19 | 2015-10-15 | 18.360 | 265,174,202 | -696,962 | 7.01% | 4,868,481,222 |
| 2015-10-16 | 2015-10-14 | 18.159 | 265,871,164 | +1,513,460 | 7.03% | 4,828,046,197 |
| 2015-10-15 | 2015-10-13 | 18.340 | 264,357,704 | -207,648 | 6.99% | 4,848,197,887 |
| 2015-10-14 | 2015-10-12 | 18.320 | 264,565,352 | -96,897 | 7.00% | 4,846,709,105 |
| 2015-10-13 | 2015-10-09 | 18.640 | 264,662,249 | +651,465 | 7.00% | 4,933,266,449 |
| 2015-10-12 | 2015-10-08 | 18.660 | 264,010,784 | +282,818 | 6.98% | 4,926,409,081 |
| 2015-10-09 | 2015-10-07 | 18.820 | 263,727,966 | -169,443 | 6.97% | 4,963,373,206 |
| 2015-10-08 | 2015-10-06 | 18.980 | 263,897,409 | -234,450 | 6.98% | 5,008,830,745 |
| 2015-10-07 | 2015-10-05 | 18.980 | 264,131,859 | -535,130 | 6.98% | 5,013,280,657 |
| 2015-10-06 | 2015-10-02 | 18.440 | 264,666,989 | +72,269 | 7.00% | 4,880,364,954 |
| 2015-10-05 | 2015-09-30 | 18.440 | 264,594,720 | +1,018,057 | 7.00% | 4,879,032,339 |
| 2015-10-02 | 2015-09-29 | 18.239 | 263,576,663 | +55,941 | 6.97% | 4,807,488,181 |
| 2015-09-30 | 2015-09-25 | 18.560 | 263,520,722 | +789,761 | 6.97% | 4,890,884,409 |
| 2015-09-29 | 2015-09-24 | 18.239 | 262,730,961 | +53,217 | 6.95% | 4,792,063,059 |
| 2015-09-25 | 2015-09-23 | 18.400 | 262,677,744 | +359,017 | 6.95% | 4,833,165,670 |
| 2015-09-24 | 2015-09-22 | 18.279 | 262,318,727 | -296,972 | 6.94% | 4,795,048,084 |
| 2015-09-23 | 2015-09-21 | 18.219 | 262,615,699 | -135,855 | 6.94% | 4,784,702,830 |
| 2015-09-22 | 2015-09-18 | 18.239 | 262,751,554 | +2,917 | 6.95% | 4,792,438,663 |
| 2015-09-21 | 2015-09-17 | 18.019 | 262,748,637 | +123,491 | 6.95% | 4,734,519,114 |
| 2015-09-18 | 2015-09-16 | 18.059 | 262,625,146 | -47,462 | 6.94% | 4,742,810,114 |
| 2015-09-17 | 2015-09-15 | 17.939 | 262,672,608 | +52,157 | 6.95% | 4,712,112,914 |
| 2015-09-16 | 2015-09-14 | 17.999 | 262,620,451 | -112,879 | 6.94% | 4,726,951,295 |
| 2015-09-15 | 2015-09-11 | 17.999 | 262,733,330 | +317,456 | 6.95% | 4,728,983,024 |
| 2015-09-14 | 2015-09-10 | 18.159 | 262,415,874 | +275,008 | 6.94% | 4,765,300,394 |
| 2015-09-11 | 2015-09-09 | 18.259 | 262,140,866 | +497,837 | 6.93% | 4,786,548,471 |
| 2015-09-10 | 2015-09-08 | 18.500 | 261,643,029 | +1,070,495 | 6.92% | 4,840,319,533 |
| 2015-09-09 | 2015-09-07 | 17.619 | 260,572,534 | -380,291 | 6.89% | 4,590,967,322 |
| 2015-09-08 | 2015-09-04 | 17.979 | 260,952,825 | -179,950 | 6.90% | 4,691,710,782 |
| 2015-09-07 | 2015-09-02 | 17.719 | 261,132,775 | -931,906 | 6.90% | 4,626,979,204 |
| 2015-09-04 | 2015-09-01 | 18.019 | 262,064,681 | -146,020 | 6.93% | 4,722,194,777 |
| 2015-09-02 | 2015-08-31 | 17.959 | 262,210,701 | -551,532 | 6.93% | 4,709,076,520 |
| 2015-09-01 | 2015-08-28 | 18.119 | 262,762,233 | +331,788 | 6.95% | 4,761,068,348 |
| 2015-08-31 | 2015-08-27 | 18.219 | 262,430,445 | -697,423 | 6.94% | 4,781,327,612 |
| 2015-08-28 | 2015-08-26 | 18.119 | 263,127,868 | -1,577,318 | 6.96% | 4,767,693,399 |
| 2015-08-27 | 2015-08-25 | 18.360 | 264,705,186 | -1,210,715 | 7.00% | 4,859,870,295 |
| 2015-08-26 | 2015-08-24 | 18.199 | 265,915,901 | -795,783 | 7.03% | 4,839,506,571 |
| 2015-08-25 | 2015-08-21 | 20.331 | 266,711,684 | -446,592 | 7.05% | 5,422,587,079 |
| 2015-08-24 | 2015-08-20 | 20.270 | 267,158,276 | +6,631,495 | 7.06% | 5,415,190,622 |
| 2015-08-21 | 2015-08-19 | 20.023 | 260,526,781 | +1,325,454 | 7.07% | 5,216,503,849 |
| 2015-08-20 | 2015-08-18 | 20.311 | 259,201,327 | +67,544 | 7.04% | 5,264,563,483 |
| 2015-08-19 | 2015-08-17 | 19.982 | 259,133,783 | +549,572 | 7.04% | 5,177,957,744 |
| 2015-08-18 | 2015-08-14 | 19.632 | 258,584,211 | -306,480 | 7.02% | 5,076,607,382 |
| 2015-08-17 | 2015-08-13 | 19.632 | 258,890,691 | -286,498 | 7.03% | 5,082,624,295 |
| 2015-08-14 | 2015-08-12 | 19.550 | 259,177,189 | -200,486 | 7.04% | 5,066,936,877 |
| 2015-08-13 | 2015-08-11 | 19.673 | 259,377,675 | +270,423 | 7.04% | 5,102,849,181 |
| 2015-08-12 | 2015-08-10 | 19.941 | 259,107,252 | +305,032 | 7.03% | 5,166,774,464 |
| 2015-08-11 | 2015-08-07 | 19.858 | 258,802,220 | +72,568 | 7.03% | 5,139,410,715 |
| 2015-08-10 | 2015-08-06 | 19.735 | 258,729,652 | +125,312 | 7.02% | 5,106,056,772 |
| 2015-08-07 | 2015-08-05 | 18.728 | 258,604,340 | +87,800 | 7.02% | 4,843,088,307 |
| 2015-08-06 | 2015-08-04 | 19.139 | 258,516,540 | +446,207 | 7.02% | 4,947,732,569 |
| 2015-08-05 | 2015-08-03 | 19.447 | 258,070,333 | -64,872 | 7.01% | 5,018,771,469 |
| 2015-08-04 | 2015-07-31 | 19.406 | 258,135,205 | +32,774 | 7.01% | 5,009,419,876 |
| 2015-08-03 | 2015-07-30 | 19.653 | 258,102,431 | +208,742 | 7.01% | 5,072,454,839 |
| 2015-07-31 | 2015-07-29 | 19.715 | 257,893,689 | +484,166 | 7.00% | 5,084,257,331 |
| 2015-07-30 | 2015-07-28 | 19.488 | 257,409,523 | +134,840 | 6.99% | 5,016,503,839 |
| 2015-07-29 | 2015-07-27 | 19.406 | 257,274,683 | +195,064 | 6.99% | 4,992,720,426 |
| 2015-07-28 | 2015-07-24 | 19.838 | 257,079,619 | +1,012,974 | 6.98% | 5,099,917,642 |
| 2015-07-27 | 2015-07-23 | 19.571 | 256,066,645 | -208,646 | 6.95% | 5,011,389,533 |
| 2015-07-24 | 2015-07-22 | 19.262 | 256,275,291 | +399,153 | 6.96% | 4,936,447,562 |
| 2015-07-23 | 2015-07-21 | 19.571 | 255,876,138 | +414,347 | 6.95% | 5,007,661,188 |
| 2015-07-22 | 2015-07-20 | 19.180 | 255,461,791 | +148,660 | 6.94% | 4,899,771,172 |
| 2015-07-21 | 2015-07-17 | 19.262 | 255,313,131 | +374,754 | 6.93% | 4,917,914,162 |
| 2015-07-20 | 2015-07-16 | 18.974 | 254,938,377 | +482,832 | 6.92% | 4,837,323,359 |
| 2015-07-17 | 2015-07-15 | 18.789 | 254,455,545 | +281,164 | 6.91% | 4,781,083,371 |
| 2015-07-16 | 2015-07-14 | 18.831 | 254,174,381 | -284,944 | 6.90% | 4,786,250,779 |
| 2015-07-15 | 2015-07-13 | 18.543 | 254,459,325 | +1,708,708 | 6.91% | 4,718,382,127 |
| 2015-07-14 | 2015-07-10 | 18.481 | 252,750,617 | -858,875 | 6.86% | 4,671,110,251 |
| 2015-07-13 | 2015-07-09 | 18.502 | 253,609,492 | +485,864 | 6.89% | 4,692,196,761 |
| 2015-07-10 | 2015-07-08 | 17.905 | 253,123,628 | -855,461 | 6.87% | 4,532,304,118 |
| 2015-07-09 | 2015-07-07 | 18.276 | 253,979,089 | -157,983 | 6.90% | 4,641,602,270 |
| 2015-07-08 | 2015-07-06 | 18.543 | 254,137,072 | -3,346,059 | 6.90% | 4,712,406,662 |
| 2015-07-07 | 2015-07-03 | 18.625 | 257,483,131 | -363,259 | 6.99% | 4,795,624,619 |
| 2015-07-06 | 2015-07-02 | 18.584 | 257,846,390 | -687,475 | 7.00% | 4,791,789,016 |
| 2015-07-03 | 2015-06-30 | 18.748 | 258,533,865 | -844,280 | 7.02% | 4,847,083,250 |
| 2015-07-02 | 2015-06-29 | 18.502 | 259,378,145 | -206,682 | 7.04% | 4,798,926,421 |
| 2015-06-30 | 2015-06-26 | 18.687 | 259,584,827 | +235,204 | 7.05% | 4,850,777,885 |
| 2015-06-29 | 2015-06-25 | 18.707 | 259,349,623 | +1,666,265 | 7.04% | 4,851,714,258 |
| 2015-06-26 | 2015-06-24 | 18.748 | 257,683,358 | -2,472,780 | 7.00% | 4,831,137,648 |
| 2015-06-25 | 2015-06-23 | 19.057 | 260,156,138 | -717,585 | 7.06% | 4,957,720,201 |
| 2015-06-24 | 2015-06-22 | 19.303 | 260,873,723 | -746,969 | 7.08% | 5,035,749,639 |
| 2015-06-23 | 2015-06-19 | 19.447 | 261,620,692 | -1,680,201 | 7.10% | 5,087,816,369 |
| 2015-06-22 | 2015-06-18 | 19.756 | 263,300,893 | -243,289 | 7.15% | 5,201,683,474 |
| 2015-06-19 | 2015-06-17 | 19.591 | 263,544,182 | -927,863 | 7.16% | 5,163,147,542 |
| 2015-06-18 | 2015-06-16 | 19.715 | 264,472,045 | -210,819 | 7.18% | 5,213,946,641 |
| 2015-06-17 | 2015-06-15 | 19.653 | 264,682,864 | -270,933 | 7.19% | 5,201,779,267 |
| 2015-06-16 | 2015-06-12 | 19.447 | 264,953,797 | -866,842 | 7.19% | 5,152,636,266 |
| 2015-06-15 | 2015-06-11 | 19.612 | 265,820,639 | +35,342 | 7.22% | 5,213,210,654 |
| 2015-06-12 | 2015-06-10 | 19.776 | 265,785,297 | +275,613 | 7.22% | 5,256,228,374 |
| 2015-06-11 | 2015-06-09 | 19.632 | 265,509,684 | -1,458,435 | 7.21% | 5,212,570,468 |
| 2015-06-10 | 2015-06-08 | 19.797 | 266,968,119 | +640,245 | 7.25% | 5,285,108,293 |
| 2015-06-09 | 2015-06-05 | 19.591 | 266,327,874 | +19,990 | 7.23% | 5,217,683,417 |
| 2015-06-08 | 2015-06-04 | 19.776 | 266,307,884 | +1,748,377 | 7.23% | 5,266,563,170 |
| 2015-06-05 | 2015-06-03 | 19.961 | 264,559,507 | +488,132 | 7.18% | 5,280,934,785 |
| 2015-06-04 | 2015-06-02 | 20.023 | 264,071,375 | +670,447 | 7.17% | 5,287,476,930 |
| 2015-06-03 | 2015-06-01 | 20.064 | 263,400,928 | +258,918 | 7.15% | 5,284,882,308 |
| 2015-06-02 | 2015-05-29 | 20.126 | 263,142,010 | +2,133,570 | 7.14% | 5,295,915,918 |
| 2015-06-01 | 2015-05-28 | 20.167 | 261,008,440 | -95,135 | 7.09% | 5,263,707,649 |
| 2015-05-29 | 2015-05-27 | 20.023 | 261,103,575 | -841,775 | 7.09% | 5,228,052,942 |
| 2015-05-28 | 2015-05-26 | 20.393 | 261,945,350 | -1,188,877 | 7.11% | 5,341,836,206 |
| 2015-05-27 | 2015-05-22 | 20.537 | 263,134,227 | -19,408 | 7.14% | 5,403,946,395 |
| 2015-05-26 | 2015-05-21 | 20.557 | 263,153,635 | +32,203 | 7.14% | 5,409,754,729 |
| 2015-05-22 | 2015-05-20 | 20.681 | 263,121,432 | +320,422 | 7.14% | 5,441,547,275 |
| 2015-05-21 | 2015-05-19 | 20.969 | 262,801,010 | +2,270,993 | 7.14% | 5,510,555,789 |
| 2015-05-20 | 2015-05-18 | 21.010 | 260,530,017 | -423,687 | 7.07% | 5,473,648,001 |
| 2015-05-19 | 2015-05-15 | 20.681 | 260,953,704 | +397,049 | 7.08% | 5,396,717,045 |
| 2015-05-18 | 2015-05-14 | 20.557 | 260,556,655 | +849,262 | 7.07% | 5,356,367,570 |
| 2015-05-15 | 2015-05-13 | 20.557 | 259,707,393 | +820,699 | 7.05% | 5,338,908,951 |
| 2015-05-14 | 2015-05-12 | 20.599 | 258,886,694 | +544,130 | 7.03% | 5,332,681,588 |
| 2015-05-13 | 2015-05-11 | 20.722 | 258,342,564 | -7,275,911 | 7.01% | 5,353,338,427 |
| 2015-05-12 | 2015-05-08 | 21.787 | 265,618,475 | +1,008,703 | 7.21% | 5,787,155,895 |
| 2015-05-11 | 2015-05-07 | 21.661 | 264,609,772 | +6,073,510 | 7.18% | 5,731,789,737 |
| 2015-05-08 | 2015-05-06 | 21.661 | 258,536,262 | +6,965,668 | 7.18% | 5,600,229,659 |
| 2015-05-07 | 2015-05-05 | 21.745 | 251,570,594 | +1,365,268 | 6.99% | 5,470,506,787 |
| 2015-05-06 | 2015-05-04 | 21.745 | 250,205,326 | -350,910 | 6.95% | 5,440,818,469 |
| 2015-05-05 | 2015-04-30 | 21.830 | 250,556,236 | +1,508,114 | 6.96% | 5,469,526,325 |
| 2015-05-04 | 2015-04-29 | 22.082 | 249,048,122 | -199,287 | 6.92% | 5,499,455,820 |
| 2015-04-30 | 2015-04-28 | 22.208 | 249,247,409 | +199,041 | 6.92% | 5,535,307,064 |
| 2015-04-29 | 2015-04-27 | 21.872 | 249,048,368 | -289,056 | 6.92% | 5,447,085,431 |
| 2015-04-28 | 2015-04-24 | 21.661 | 249,337,424 | -741,423 | 6.93% | 5,400,970,936 |
| 2015-04-27 | 2015-04-23 | 21.493 | 250,078,847 | -446,164 | 6.95% | 5,374,957,089 |
| 2015-04-24 | 2015-04-22 | 21.409 | 250,525,011 | -637,718 | 6.96% | 5,363,471,968 |
| 2015-04-23 | 2015-04-21 | 21.745 | 251,162,729 | -50,193 | 6.98% | 5,461,637,594 |
| 2015-04-22 | 2015-04-20 | 21.577 | 251,212,922 | +87,600 | 6.98% | 5,420,464,233 |
| 2015-04-21 | 2015-04-17 | 21.745 | 251,125,322 | +1,432,862 | 6.97% | 5,460,824,163 |
| 2015-04-20 | 2015-04-16 | 21.872 | 249,692,460 | +57,370 | 6.94% | 5,461,172,751 |
| 2015-04-17 | 2015-04-15 | 21.745 | 249,635,090 | +1,005,542 | 6.93% | 5,428,418,451 |
| 2015-04-16 | 2015-04-14 | 21.872 | 248,629,548 | -313,335 | 6.91% | 5,437,925,169 |
| 2015-04-15 | 2015-04-13 | 21.872 | 248,942,883 | -1,335,092 | 6.91% | 5,444,778,305 |
| 2015-04-14 | 2015-04-10 | 21.661 | 250,277,975 | -98,927 | 6.95% | 5,421,344,487 |
| 2015-04-13 | 2015-04-09 | 21.914 | 250,376,902 | +573,899 | 6.95% | 5,486,673,634 |
| 2015-04-10 | 2015-04-08 | 22.124 | 249,803,003 | +2,511,318 | 6.94% | 5,526,631,932 |
| 2015-04-09 | 2015-04-02 | 21.998 | 247,291,685 | +1,158,375 | 6.87% | 5,439,867,800 |
| 2015-04-08 | 2015-04-01 | 21.451 | 246,133,310 | +973,917 | 6.84% | 5,279,802,911 |
| 2015-04-02 | 2015-03-31 | 21.009 | 245,159,393 | +566,133 | 6.81% | 5,150,639,722 |
| 2015-04-01 | 2015-03-30 | 21.115 | 244,593,260 | -1,734,984 | 6.79% | 5,164,465,083 |
| 2015-03-31 | 2015-03-27 | 21.199 | 246,328,244 | -159,771 | 6.84% | 5,221,819,915 |
| 2015-03-30 | 2015-03-26 | 21.325 | 246,488,015 | -125,075 | 6.85% | 5,256,309,262 |
| 2015-03-27 | 2015-03-25 | 21.619 | 246,613,090 | +113,486 | 6.85% | 5,331,585,605 |
| 2015-03-26 | 2015-03-24 | 21.493 | 246,499,604 | -1,336,702 | 6.85% | 5,298,028,241 |
| 2015-03-25 | 2015-03-23 | 21.115 | 247,836,306 | +230,598 | 6.88% | 5,232,940,387 |
| 2015-03-24 | 2015-03-20 | 21.072 | 247,605,708 | +113,683 | 6.88% | 5,217,656,940 |
| 2015-03-23 | 2015-03-19 | 21.367 | 247,492,025 | +471,636 | 6.87% | 5,288,129,285 |
| 2015-03-20 | 2015-03-18 | 20.820 | 247,020,389 | +79,432 | 6.86% | 5,142,983,644 |
| 2015-03-19 | 2015-03-17 | 20.862 | 246,940,957 | +337,335 | 6.86% | 5,151,716,388 |
| 2015-03-18 | 2015-03-16 | 21.030 | 246,603,622 | +489,908 | 6.85% | 5,186,168,204 |
| 2015-03-17 | 2015-03-13 | 20.673 | 246,113,714 | +444,076 | 6.84% | 5,087,875,543 |
| 2015-03-16 | 2015-03-12 | 20.736 | 245,669,638 | -773,175 | 6.82% | 5,094,194,798 |
| 2015-03-13 | 2015-03-11 | 20.862 | 246,442,813 | -663,957 | 6.84% | 5,141,324,039 |
| 2015-03-12 | 2015-03-10 | 20.862 | 247,106,770 | -162,985 | 6.86% | 5,155,175,602 |
| 2015-03-11 | 2015-03-09 | 21.199 | 247,269,755 | -334,183 | 6.87% | 5,241,778,653 |
| 2015-03-10 | 2015-03-06 | 21.535 | 247,603,938 | -142,620 | 6.88% | 5,332,178,157 |
| 2015-03-09 | 2015-03-05 | 21.661 | 247,746,558 | -456,757 | 6.88% | 5,366,510,722 |
| 2015-03-06 | 2015-03-04 | 21.619 | 248,203,315 | +1,187,461 | 6.89% | 5,365,965,048 |
| 2015-03-05 | 2015-03-03 | 21.409 | 247,015,854 | -86,298 | 6.86% | 5,288,344,677 |
| 2015-03-04 | 2015-03-02 | 21.577 | 247,102,152 | -905,801 | 6.86% | 5,331,765,445 |
| 2015-03-03 | 2015-02-27 | 21.619 | 248,007,953 | +769,670 | 6.89% | 5,361,741,472 |
| 2015-03-02 | 2015-02-26 | 21.493 | 247,238,283 | +77,938 | 6.87% | 5,313,904,705 |
| 2015-02-27 | 2015-02-25 | 21.409 | 247,160,345 | -546,839 | 6.86% | 5,291,438,075 |
| 2015-02-26 | 2015-02-24 | 21.072 | 247,707,184 | -497,699 | 6.88% | 5,219,795,287 |
| 2015-02-25 | 2015-02-23 | 21.072 | 248,204,883 | -288,117 | 6.89% | 5,230,283,021 |
| 2015-02-24 | 2015-02-18 | 21.072 | 248,493,000 | +218,719 | 6.90% | 5,236,354,349 |
| 2015-02-23 | 2015-02-16 | 21.115 | 248,274,281 | +1,671,620 | 6.90% | 5,242,188,011 |
| 2015-02-17 | 2015-02-13 | 20.799 | 246,602,661 | -90,712 | 6.85% | 5,129,100,366 |
| 2015-02-16 | 2015-02-12 | 20.820 | 246,693,373 | -62,550 | 6.85% | 5,136,175,145 |
| 2015-02-13 | 2015-02-11 | 21.325 | 246,755,923 | +578,869 | 6.85% | 5,262,022,349 |
| 2015-02-12 | 2015-02-10 | 21.325 | 246,177,054 | -31,879 | 6.84% | 5,249,678,079 |
| 2015-02-11 | 2015-02-09 | 21.157 | 246,208,933 | -255,348 | 6.84% | 5,208,934,951 |
| 2015-02-10 | 2015-02-06 | 21.493 | 246,464,281 | +309,068 | 6.85% | 5,297,269,042 |
| 2015-02-09 | 2015-02-05 | 21.661 | 246,155,213 | -949,833 | 6.84% | 5,332,040,132 |
| 2015-02-06 | 2015-02-04 | 21.283 | 247,105,046 | -1,267,063 | 6.86% | 5,259,073,902 |
| 2015-02-05 | 2015-02-03 | 21.493 | 248,372,109 | +323,346 | 6.90% | 5,338,274,084 |
| 2015-02-04 | 2015-02-02 | 21.619 | 248,048,763 | +1,498,621 | 6.89% | 5,362,623,753 |
| 2015-02-03 | 2015-01-30 | 21.367 | 246,550,142 | +4,583,226 | 6.85% | 5,268,004,196 |
| 2015-02-02 | 2015-01-29 | 20.841 | 241,966,916 | +315,126 | 6.72% | 5,042,858,601 |
| 2015-01-30 | 2015-01-28 | 20.610 | 241,651,790 | +140,754 | 6.71% | 4,980,388,703 |
| 2015-01-29 | 2015-01-27 | 20.799 | 241,511,036 | -4,693,389 | 6.71% | 5,023,199,418 |
| 2015-01-28 | 2015-01-26 | 20.904 | 246,204,425 | +138,448 | 6.84% | 5,146,706,302 |
| 2015-01-27 | 2015-01-23 | 20.988 | 246,065,977 | +54,784 | 6.83% | 5,164,511,602 |
| 2015-01-26 | 2015-01-22 | 20.673 | 246,011,193 | +735,305 | 6.83% | 5,085,756,140 |
| 2015-01-23 | 2015-01-21 | 20.799 | 245,275,888 | +635,899 | 6.81% | 5,101,504,752 |
| 2015-01-22 | 2015-01-20 | 20.631 | 244,639,989 | +41,774 | 6.79% | 5,047,119,681 |
| 2015-01-21 | 2015-01-19 | 20.673 | 244,598,215 | -81,299 | 6.79% | 5,056,545,837 |
| 2015-01-20 | 2015-01-16 | 20.736 | 244,679,514 | +1,393,618 | 6.80% | 5,073,663,631 |
| 2015-01-19 | 2015-01-15 | 20.757 | 243,285,896 | +257,216 | 6.76% | 5,049,882,024 |
| 2015-01-16 | 2015-01-14 | 20.505 | 243,028,680 | -2,318,961 | 6.75% | 4,983,211,166 |
| 2015-01-15 | 2015-01-13 | 20.463 | 245,347,641 | -302,442 | 6.81% | 5,020,441,075 |
| 2015-01-14 | 2015-01-12 | 20.042 | 245,650,083 | -41,830 | 6.82% | 4,923,307,515 |
| 2015-01-13 | 2015-01-09 | 19.916 | 245,691,913 | -911,597 | 6.82% | 4,893,143,902 |
| 2015-01-12 | 2015-01-08 | 19.937 | 246,603,510 | +6,384,910 | 6.85% | 4,916,485,225 |
| 2015-01-09 | 2015-01-07 | 20.652 | 240,218,600 | +283,349 | 6.67% | 4,960,954,759 |
| 2015-01-08 | 2015-01-06 | 20.694 | 239,935,251 | +1,829,572 | 6.66% | 4,965,194,942 |
| 2015-01-07 | 2015-01-05 | 20.862 | 238,105,679 | -76,216 | 6.61% | 4,967,393,597 |
| 2015-01-06 | 2015-01-02 | 20.967 | 238,181,895 | -55,843 | 6.62% | 4,994,028,906 |
| 2015-01-05 | 2014-12-31 | 21.241 | 238,237,738 | -220,621 | 6.62% | 5,060,332,779 |
| 2015-01-02 | 2014-12-29 | 21.072 | 238,458,359 | +21,286 | 6.62% | 5,024,899,958 |
| 2014-12-30 | 2014-12-24 | 21.241 | 238,437,073 | +101,694 | 6.62% | 5,064,566,791 |
| 2014-12-29 | 2014-12-22 | 21.451 | 238,335,379 | -42,747 | 6.62% | 5,112,529,579 |
| 2014-12-23 | 2014-12-19 | 21.157 | 238,378,126 | -167,807 | 6.62% | 5,043,261,984 |
| 2014-12-22 | 2014-12-18 | 21.619 | 238,545,933 | +104,457 | 6.63% | 5,157,179,866 |
| 2014-12-19 | 2014-12-17 | 20.925 | 238,441,476 | -437,440 | 6.62% | 4,989,442,586 |
| 2014-12-18 | 2014-12-16 | 21.451 | 238,878,916 | -1,248,161 | 6.63% | 5,124,188,986 |
| 2014-12-17 | 2014-12-15 | 21.872 | 240,127,077 | +255,058 | 6.67% | 5,251,962,553 |
| 2014-12-16 | 2014-12-12 | 21.451 | 239,872,019 | +316,210 | 6.66% | 5,145,492,027 |
| 2014-12-15 | 2014-12-11 | 21.283 | 239,555,809 | +992,172 | 6.65% | 5,098,405,410 |
| 2014-12-12 | 2014-12-10 | 21.283 | 238,563,637 | -410,534 | 6.63% | 5,077,289,265 |
| 2014-12-11 | 2014-12-09 | 21.283 | 238,974,171 | -464,727 | 6.64% | 5,086,026,556 |
| 2014-12-10 | 2014-12-08 | 20.610 | 239,438,898 | -666,972 | 6.65% | 4,934,781,500 |
| 2014-12-09 | 2014-12-05 | 20.820 | 240,105,870 | +230,838 | 6.67% | 4,999,022,822 |
| 2014-12-08 | 2014-12-04 | 20.652 | 239,875,032 | +239,293 | 6.66% | 4,953,859,450 |
| 2014-12-05 | 2014-12-03 | 20.652 | 239,635,739 | +2,076,863 | 6.66% | 4,948,917,611 |
| 2014-12-04 | 2014-12-02 | 20.357 | 237,558,876 | -43,345 | 6.60% | 4,836,083,227 |
| 2014-12-03 | 2014-12-01 | 20.421 | 237,602,221 | +64,201 | 6.60% | 4,851,956,215 |
| 2014-12-02 | 2014-11-28 | 20.294 | 237,538,020 | -125,652 | 6.60% | 4,820,672,108 |
| 2014-12-01 | 2014-11-27 | 20.463 | 237,663,672 | +39,284 | 6.60% | 4,863,207,391 |
| 2014-11-28 | 2014-11-26 | 20.421 | 237,624,388 | -6,147 | 6.60% | 4,852,408,876 |
| 2014-11-27 | 2014-11-25 | 20.505 | 237,630,535 | -1,324,303 | 6.60% | 4,872,524,244 |
| 2014-11-26 | 2014-11-24 | 20.631 | 238,954,838 | -120,440 | 6.64% | 4,929,830,444 |
| 2014-11-25 | 2014-11-21 | 20.610 | 239,075,278 | -1,011,861 | 6.64% | 4,927,287,374 |
| 2014-11-24 | 2014-11-20 | 20.694 | 240,087,139 | -221,109 | 6.67% | 4,968,338,097 |
| 2014-11-21 | 2014-11-19 | 20.315 | 240,308,248 | -439,070 | 6.67% | 4,881,945,770 |
| 2014-11-20 | 2014-11-18 | 20.442 | 240,747,318 | -94,149 | 6.69% | 4,921,243,677 |
| 2014-11-19 | 2014-11-17 | 20.189 | 240,841,467 | -562,657 | 6.69% | 4,862,388,372 |
| 2014-11-18 | 2014-11-14 | 20.778 | 241,404,124 | +75,439 | 6.70% | 5,015,898,930 |
| 2014-11-17 | 2014-11-13 | 20.505 | 241,328,685 | -343,881 | 6.70% | 4,948,353,411 |
| 2014-11-14 | 2014-11-12 | 20.315 | 241,672,566 | +255,550 | 6.71% | 4,909,662,365 |
| 2014-11-13 | 2014-11-11 | 19.769 | 241,417,016 | +972,552 | 6.71% | 4,772,466,388 |
| 2014-11-12 | 2014-11-10 | 19.600 | 240,444,464 | -213,852 | 6.68% | 4,712,787,327 |
| 2014-11-11 | 2014-11-07 | 19.769 | 240,658,316 | +186,331 | 6.68% | 4,757,467,983 |
| 2014-11-10 | 2014-11-06 | 19.958 | 240,471,985 | +102,496 | 6.68% | 4,799,299,446 |
| 2014-11-07 | 2014-11-05 | 19.705 | 240,369,489 | +127,507 | 6.68% | 4,736,593,104 |
| 2014-11-06 | 2014-11-04 | 19.621 | 240,241,982 | -160,054 | 6.67% | 4,713,870,997 |
| 2014-11-05 | 2014-11-03 | 19.853 | 240,402,036 | +232,801 | 6.68% | 4,772,624,683 |
| 2014-11-04 | 2014-10-31 | 19.874 | 240,169,235 | +192,947 | 6.67% | 4,773,053,810 |
| 2014-11-03 | 2014-10-30 | 19.769 | 239,976,288 | +1,054,559 | 6.67% | 4,743,985,273 |
| 2014-10-31 | 2014-10-29 | 19.495 | 238,921,729 | -119,151 | 6.64% | 4,657,818,166 |
| 2014-10-30 | 2014-10-28 | 19.432 | 239,040,880 | +61,577 | 6.64% | 4,645,059,671 |
| 2014-10-29 | 2014-10-27 | 19.222 | 238,979,303 | +98,864 | 6.64% | 4,593,604,844 |
| 2014-10-28 | 2014-10-24 | 19.138 | 238,880,439 | +304,480 | 6.63% | 4,571,609,516 |
| 2014-10-27 | 2014-10-23 | 19.180 | 238,575,959 | +408,696 | 6.63% | 4,575,817,172 |
| 2014-10-24 | 2014-10-22 | 19.285 | 238,167,263 | +399,931 | 6.62% | 4,593,022,244 |
| 2014-10-23 | 2014-10-21 | 19.285 | 237,767,332 | +1,501,470 | 6.60% | 4,585,309,631 |
| 2014-10-22 | 2014-10-20 | 19.390 | 236,265,862 | +165,707 | 6.56% | 4,581,197,798 |
| 2014-10-21 | 2014-10-17 | 19.159 | 236,100,155 | -554,755 | 6.56% | 4,523,366,699 |
| 2014-10-20 | 2014-10-16 | 19.180 | 236,654,910 | -1,048,844 | 6.57% | 4,538,972,014 |
| 2014-10-17 | 2014-10-15 | 19.306 | 237,703,754 | +386,218 | 6.60% | 4,589,082,539 |
| 2014-10-16 | 2014-10-14 | 18.969 | 237,317,536 | +90,310 | 6.59% | 4,501,772,204 |
| 2014-10-15 | 2014-10-13 | 19.390 | 237,227,226 | +2,034,875 | 6.59% | 4,599,838,658 |
| 2014-10-14 | 2014-10-10 | 19.495 | 235,192,351 | +99,894 | 6.53% | 4,585,113,332 |
| 2014-10-13 | 2014-10-09 | 19.579 | 235,092,457 | +775,649 | 6.53% | 4,602,942,218 |
| 2014-10-10 | 2014-10-08 | 19.663 | 234,316,808 | +3,392,685 | 6.51% | 4,607,466,653 |
| 2014-10-09 | 2014-10-07 | 20.715 | 230,924,123 | -200,012 | 6.41% | 4,783,576,026 |
| 2014-10-08 | 2014-10-06 | 20.168 | 231,124,135 | +152,779 | 6.42% | 4,661,342,914 |
| 2014-10-07 | 2014-10-03 | 20.063 | 230,971,356 | -610,258 | 6.42% | 4,633,974,568 |
| 2014-10-06 | 2014-09-30 | 19.726 | 231,581,614 | -714,300 | 6.43% | 4,568,294,170 |
| 2014-10-03 | 2014-09-29 | 19.705 | 232,295,914 | +87,819 | 6.45% | 4,577,499,536 |
| 2014-09-30 | 2014-09-26 | 19.937 | 232,208,095 | +62,102 | 6.45% | 4,629,486,694 |
| 2014-09-29 | 2014-09-25 | 20.084 | 232,145,993 | -928,757 | 6.45% | 4,662,423,410 |
| 2014-09-26 | 2014-09-24 | 19.979 | 233,074,750 | -286,543 | 6.47% | 4,656,568,324 |
| 2014-09-25 | 2014-09-23 | 19.769 | 233,361,293 | +1,193,550 | 6.48% | 4,613,216,358 |
| 2014-09-24 | 2014-09-22 | 19.979 | 232,167,743 | +310,620 | 6.45% | 4,638,447,356 |
| 2014-09-23 | 2014-09-19 | 20.000 | 231,857,123 | +893,873 | 6.44% | 4,637,117,566 |
| 2014-09-22 | 2014-09-18 | 19.979 | 230,963,250 | +658,769 | 6.41% | 4,614,382,957 |
| 2014-09-19 | 2014-09-17 | 19.558 | 230,304,481 | +255,638 | 6.40% | 4,504,353,680 |
| 2014-09-18 | 2014-09-16 | 19.516 | 230,048,843 | -994,942 | 6.39% | 4,489,677,817 |
| 2014-09-17 | 2014-09-15 | 19.916 | 231,043,785 | +251,066 | 6.42% | 4,601,415,137 |
| 2014-09-16 | 2014-09-12 | 19.937 | 230,792,719 | +219,707 | 6.41% | 4,601,268,623 |
| 2014-09-15 | 2014-09-11 | 20.315 | 230,573,012 | +50,180 | 6.40% | 4,684,171,059 |
| 2014-09-12 | 2014-09-10 | 19.769 | 230,522,832 | +346,972 | 6.40% | 4,557,104,075 |
| 2014-09-11 | 2014-09-08 | 19.474 | 230,175,860 | +37,704 | 6.39% | 4,482,475,334 |
| 2014-09-10 | 2014-09-05 | 19.516 | 230,138,156 | -96,051 | 6.39% | 4,491,420,867 |
| 2014-09-08 | 2014-09-04 | 19.621 | 230,234,207 | -45,691 | 6.39% | 4,517,504,983 |
| 2014-09-05 | 2014-09-03 | 19.832 | 230,279,898 | +423,320 | 6.40% | 4,566,830,243 |
| 2014-09-04 | 2014-09-02 | 19.495 | 229,856,578 | +1,395,040 | 6.38% | 4,481,091,565 |
| 2014-09-03 | 2014-09-01 | 19.327 | 228,461,538 | +2,580,624 | 6.35% | 4,415,457,966 |
| 2014-09-02 | 2014-08-29 | 19.306 | 225,880,914 | +802,761 | 6.27% | 4,360,832,090 |
| 2014-09-01 | 2014-08-28 | 19.180 | 225,078,153 | +720,621 | 6.25% | 4,316,933,198 |
| 2014-08-29 | 2014-08-27 | 19.180 | 224,357,532 | +395,971 | 6.23% | 4,303,111,897 |
| 2014-08-28 | 2014-08-26 | 19.327 | 223,961,561 | +1,770,414 | 6.22% | 4,328,487,269 |
| 2014-08-27 | 2014-08-25 | 19.264 | 222,191,147 | +3,618,319 | 6.17% | 4,280,252,324 |
| 2014-08-26 | 2014-08-22 | 20.409 | 218,572,828 | +3,832,283 | 6.07% | 4,460,954,229 |
| 2014-08-25 | 2014-08-21 | 20.130 | 214,740,545 | +17,035,604 | 5.96% | 4,322,701,862 |
| 2014-08-22 | 2014-08-20 | 20.947 | 197,704,941 | +2,713,574 | 5.62% | 4,141,349,311 |
| 2014-08-21 | 2014-08-19 | 20.883 | 194,991,367 | -6,948,022 | 5.54% | 4,071,927,129 |
| 2014-08-20 | 2014-08-18 | 20.732 | 201,939,389 | -320,068 | 5.74% | 4,186,619,146 |
| 2014-08-19 | 2014-08-15 | 20.366 | 202,259,457 | -195,269 | 5.74% | 4,119,307,375 |
| 2014-08-18 | 2014-08-14 | 20.452 | 202,454,726 | -186,968 | 5.75% | 4,140,700,507 |
| 2014-08-15 | 2014-08-13 | 20.409 | 202,641,694 | +129,986 | 5.76% | 4,135,808,326 |
| 2014-08-14 | 2014-08-12 | 20.323 | 202,511,708 | -111,179 | 5.75% | 4,115,734,284 |
| 2014-08-13 | 2014-08-11 | 20.495 | 202,622,887 | -16,365 | 5.76% | 4,152,855,147 |
| 2014-08-12 | 2014-08-08 | 20.990 | 202,639,252 | +597,774 | 5.76% | 4,253,424,955 |
| 2014-08-11 | 2014-08-07 | 20.366 | 202,041,478 | -7,724 | 5.74% | 4,114,867,916 |
| 2014-08-08 | 2014-08-06 | 20.065 | 202,049,202 | -79,782 | 5.74% | 4,054,190,641 |
| 2014-08-07 | 2014-08-05 | 19.399 | 202,128,984 | -27,528 | 5.74% | 3,921,033,150 |
| 2014-08-06 | 2014-08-04 | 19.549 | 202,156,512 | -297,991 | 5.74% | 3,952,000,604 |
| 2014-08-05 | 2014-08-01 | 19.528 | 202,454,503 | +248,443 | 5.75% | 3,953,472,050 |
| 2014-08-04 | 2014-07-31 | 19.764 | 202,206,060 | +236,979 | 5.74% | 3,996,456,239 |
| 2014-08-01 | 2014-07-30 | 18.969 | 201,969,081 | +377,629 | 5.74% | 3,831,059,155 |
| 2014-07-31 | 2014-07-29 | 18.796 | 201,591,452 | -539,625 | 5.73% | 3,789,212,218 |
| 2014-07-30 | 2014-07-28 | 19.076 | 202,131,077 | -2,067,041 | 5.74% | 3,855,867,425 |
| 2014-07-29 | 2014-07-25 | 19.571 | 204,198,118 | +3,591,032 | 5.80% | 3,996,303,937 |
| 2014-07-28 | 2014-07-24 | 19.979 | 200,607,086 | +5,775,450 | 5.70% | 4,007,996,807 |
| 2014-07-25 | 2014-07-23 | 19.979 | 194,831,636 | +2,017,894 | 5.53% | 3,892,607,138 |
| 2014-07-24 | 2014-07-22 | 19.764 | 192,813,742 | +26,480,443 | 5.48% | 3,810,823,880 |
| 2014-07-23 | 2014-07-21 | 19.657 | 166,333,299 | +400,142 | 5.57% | 3,269,571,058 |
| 2014-07-22 | 2014-07-18 | 19.635 | 165,933,157 | +458,153 | 5.56% | 3,258,136,964 |
| 2014-07-21 | 2014-07-17 | 19.549 | 165,475,004 | -282,328 | 5.55% | 3,234,906,011 |
| 2014-07-18 | 2014-07-16 | 19.528 | 165,757,332 | -286,656 | 5.56% | 3,236,860,477 |
| 2014-07-17 | 2014-07-15 | 19.657 | 166,043,988 | +175,899 | 5.57% | 3,263,884,146 |
| 2014-07-16 | 2014-07-14 | 19.635 | 165,868,089 | +652,035 | 5.56% | 3,256,859,338 |
| 2014-07-15 | 2014-07-11 | 19.356 | 165,216,054 | +386,963 | 5.54% | 3,197,865,092 |
| 2014-07-14 | 2014-07-10 | 19.463 | 164,829,091 | +385,062 | 5.52% | 3,208,099,475 |
| 2014-07-11 | 2014-07-09 | 19.764 | 164,444,029 | +2,845,005 | 5.51% | 3,250,117,062 |
| 2014-07-10 | 2014-07-08 | 19.764 | 161,599,024 | -412,551 | 5.42% | 3,193,887,600 |
| 2014-07-09 | 2014-07-07 | 18.667 | 162,011,575 | +478,064 | 5.43% | 3,024,343,755 |
| 2014-07-08 | 2014-07-04 | 18.775 | 161,533,511 | +133,574 | 5.41% | 3,032,789,445 |
| 2014-07-07 | 2014-07-03 | 19.098 | 161,399,937 | -74,099 | 5.41% | 3,082,348,289 |
| 2014-07-04 | 2014-07-02 | 19.678 | 161,474,036 | -1,104,512 | 5.41% | 3,177,526,477 |
| 2014-07-03 | 2014-06-30 | 19.635 | 162,578,548 | +1,000,445 | 5.45% | 3,192,268,419 |
| 2014-07-02 | 2014-06-27 | 19.614 | 161,578,103 | +748,389 | 5.42% | 3,169,149,499 |
| 2014-06-30 | 2014-06-26 | 20.001 | 160,829,714 | +1,473,834 | 5.39% | 3,216,730,091 |
| 2014-06-27 | 2014-06-25 | 19.248 | 159,355,880 | +801,077 | 5.34% | 3,067,301,816 |
| 2014-06-26 | 2014-06-24 | 18.775 | 158,554,803 | -511,191 | 5.31% | 2,976,864,243 |
| 2014-06-25 | 2014-06-23 | 18.259 | 159,065,994 | +1,740,228 | 5.33% | 2,904,359,803 |
| 2014-06-24 | 2014-06-20 | 17.979 | 157,325,766 | -2,211,364 | 5.27% | 2,828,599,862 |
| 2014-06-23 | 2014-06-19 | 18.108 | 159,537,130 | +846,263 | 5.35% | 2,888,944,842 |
| 2014-06-20 | 2014-06-18 | 19.166 | 158,690,867 | +4,608,757 | 5.32% | 3,041,523,302 |
| 2014-06-19 | 2014-06-17 | 18.567 | 154,082,110 | +5,388,406 | 5.16% | 2,860,796,158 |
| 2014-06-18 | 2014-06-16 | 18.656 | 148,693,704 | +14,949 | 5.15% | 2,773,960,582 |
| 2014-06-17 | 2014-06-13 | 18.322 | 148,678,755 | -11,816,198 | 5.15% | 2,724,151,670 |
| 2014-06-16 | 2014-06-12 | 19.144 | 160,494,953 | -67,684 | 5.55% | 3,072,536,602 |
| 2014-06-13 | 2014-06-11 | 18.989 | 160,562,637 | +34,051 | 5.56% | 3,048,870,838 |
| 2014-06-12 | 2014-06-10 | 18.833 | 160,528,586 | +348,638 | 5.56% | 3,023,268,033 |
| 2014-06-11 | 2014-06-09 | 18.855 | 160,179,948 | +128,762 | 5.54% | 3,020,259,493 |
| 2014-06-10 | 2014-06-06 | 19.033 | 160,051,186 | +439,729 | 5.54% | 3,046,268,208 |
| 2014-06-09 | 2014-06-05 | 19.011 | 159,611,457 | +161,377 | 5.52% | 3,034,354,001 |
| 2014-06-06 | 2014-06-04 | 19.144 | 159,450,080 | +67,343 | 5.52% | 3,052,533,415 |
| 2014-06-05 | 2014-06-03 | 18.900 | 159,382,737 | +25,542 | 5.52% | 3,012,307,201 |
| 2014-06-04 | 2014-05-30 | 18.767 | 159,357,195 | +90,798 | 5.52% | 2,990,589,506 |
| 2014-06-03 | 2014-05-29 | 19.011 | 159,266,397 | -79,248 | 5.51% | 3,027,794,108 |
| 2014-05-30 | 2014-05-28 | 18.700 | 159,345,645 | +733,447 | 5.52% | 2,979,756,044 |
| 2014-05-29 | 2014-05-27 | 19.189 | 158,612,198 | +17,862 | 5.49% | 3,043,538,118 |
| 2014-05-28 | 2014-05-26 | 19.300 | 158,594,336 | +123,590 | 5.49% | 3,060,806,457 |
| 2014-05-27 | 2014-05-23 | 19.300 | 158,470,746 | +351,725 | 5.48% | 3,058,421,220 |
| 2014-05-26 | 2014-05-22 | 19.388 | 158,119,021 | +375,569 | 5.47% | 3,065,679,712 |
| 2014-05-23 | 2014-05-21 | 19.078 | 157,743,452 | -253,861 | 5.46% | 3,009,351,544 |
| 2014-05-22 | 2014-05-20 | 19.211 | 157,997,313 | -557,907 | 5.47% | 3,035,248,324 |
| 2014-05-21 | 2014-05-19 | 19.078 | 158,555,220 | -728,698 | 5.49% | 3,024,838,053 |
| 2014-05-20 | 2014-05-16 | 19.078 | 159,283,918 | -236,023 | 5.51% | 3,038,739,792 |
| 2014-05-19 | 2014-05-15 | 19.122 | 159,519,941 | -256,818 | 5.52% | 3,050,328,070 |
| 2014-05-16 | 2014-05-14 | 19.366 | 159,776,759 | -53,446 | 5.53% | 3,094,272,174 |
| 2014-05-15 | 2014-05-13 | 18.966 | 159,830,205 | -387,796 | 5.53% | 3,031,413,264 |
| 2014-05-14 | 2014-05-12 | 18.567 | 160,218,001 | -545,754 | 5.55% | 2,974,719,400 |
| 2014-05-13 | 2014-05-09 | 18.700 | 160,763,755 | -804,000 | 5.56% | 3,006,274,634 |
| 2014-05-12 | 2014-05-08 | 18.700 | 161,567,755 | -1,134,975 | 5.59% | 3,021,309,397 |
| 2014-05-09 | 2014-05-07 | 18.211 | 162,702,730 | -352,043 | 5.63% | 2,963,037,254 |
| 2014-05-08 | 2014-05-05 | 17.967 | 163,054,773 | -375,171 | 5.64% | 2,929,614,370 |
| 2014-05-07 | 2014-05-02 | 17.923 | 163,429,944 | -9,437 | 5.66% | 2,929,095,867 |
| 2014-05-05 | 2014-04-30 | 18.011 | 163,439,381 | -368,673 | 5.66% | 2,943,784,284 |
| 2014-05-02 | 2014-04-29 | 18.189 | 163,808,054 | -320,559 | 5.67% | 2,979,528,694 |
| 2014-04-30 | 2014-04-28 | 18.322 | 164,128,613 | -646,358 | 5.68% | 3,007,230,154 |
| 2014-04-29 | 2014-04-25 | 18.034 | 164,774,971 | -973,388 | 5.70% | 2,971,499,712 |
| 2014-04-28 | 2014-04-24 | 18.211 | 165,748,359 | -590,696 | 5.74% | 3,018,502,286 |
| 2014-04-25 | 2014-04-23 | 18.167 | 166,339,055 | -580,628 | 5.76% | 3,021,871,223 |
| 2014-04-24 | 2014-04-22 | 18.189 | 166,919,683 | -405,806 | 5.78% | 3,036,126,570 |
| 2014-04-23 | 2014-04-17 | 18.145 | 167,325,489 | -338,373 | 5.79% | 3,036,075,581 |
| 2014-04-22 | 2014-04-16 | 18.011 | 167,663,862 | -247,298 | 5.80% | 3,019,873,417 |
| 2014-04-17 | 2014-04-15 | 18.123 | 167,911,160 | +95,980 | 5.81% | 3,042,973,289 |
| 2014-04-16 | 2014-04-14 | 18.433 | 167,815,180 | +480,283 | 5.81% | 3,093,411,922 |
| 2014-04-15 | 2014-04-11 | 18.345 | 167,334,897 | +501,770 | 5.79% | 3,069,693,308 |
| 2014-04-14 | 2014-04-10 | 18.322 | 166,833,127 | +786,170 | 5.77% | 3,056,783,342 |
| 2014-04-11 | 2014-04-09 | 18.256 | 166,046,957 | +55,572 | 5.75% | 3,031,315,625 |
| 2014-04-10 | 2014-04-08 | 18.100 | 165,991,385 | +610,354 | 5.75% | 3,004,495,631 |
| 2014-04-09 | 2014-04-07 | 18.322 | 165,381,031 | +201,644 | 5.72% | 3,030,177,457 |
| 2014-04-08 | 2014-04-04 | 17.967 | 165,179,387 | +157,699 | 5.72% | 2,967,787,430 |
| 2014-04-07 | 2014-04-03 | 18.189 | 165,021,688 | +107,334 | 5.71% | 3,001,603,661 |
| 2014-04-04 | 2014-04-02 | 18.100 | 164,914,354 | +682,548 | 5.71% | 2,985,001,035 |
| 2014-04-03 | 2014-04-01 | 18.500 | 164,231,806 | +542,833 | 5.68% | 3,038,300,251 |
| 2014-04-02 | 2014-03-31 | 18.167 | 163,688,973 | +322,222 | 5.67% | 2,973,727,349 |
| 2014-04-01 | 2014-03-28 | 17.789 | 163,366,751 | -119,364 | 5.65% | 2,906,194,038 |
| 2014-03-31 | 2014-03-27 | 17.945 | 163,486,115 | +604,764 | 5.66% | 2,933,733,458 |
| 2014-03-28 | 2014-03-26 | 17.745 | 162,881,351 | +876,646 | 5.64% | 2,890,324,216 |
| 2014-03-27 | 2014-03-25 | 17.789 | 162,004,705 | +992,684 | 5.61% | 2,881,964,077 |
| 2014-03-26 | 2014-03-24 | 17.634 | 161,012,021 | +409,228 | 5.57% | 2,839,273,461 |
| 2014-03-25 | 2014-03-21 | 17.812 | 160,602,793 | +610,024 | 5.56% | 2,860,591,748 |
| 2014-03-24 | 2014-03-20 | 17.812 | 159,992,769 | +277,244 | 5.54% | 2,849,726,248 |
| 2014-03-21 | 2014-03-19 | 18.011 | 159,715,525 | +46,142 | 5.53% | 2,876,712,146 |
| 2014-03-20 | 2014-03-18 | 18.433 | 159,669,383 | +18,802 | 5.53% | 2,943,256,819 |
| 2014-03-19 | 2014-03-17 | 17.656 | 159,650,581 | +77,946 | 5.53% | 2,818,811,609 |
| 2014-03-18 | 2014-03-14 | 18.876 | 159,572,635 | +226,035 | 5.52% | 3,012,146,509 |
| 2014-03-17 | 2014-03-13 | 19.174 | 159,346,600 | +4,523,443 | 5.52% | 3,055,276,691 |
| 2014-03-14 | 2014-03-12 | 19.105 | 154,823,157 | -291,569 | 5.52% | 2,957,917,938 |
| 2014-03-13 | 2014-03-11 | 18.899 | 155,114,726 | +150,347 | 5.53% | 2,931,546,614 |
| 2014-03-12 | 2014-03-10 | 18.991 | 154,964,379 | -88,360 | 5.53% | 2,942,887,765 |
| 2014-03-11 | 2014-03-07 | 18.876 | 155,052,739 | +2,905 | 5.53% | 2,926,827,438 |
| 2014-03-10 | 2014-03-06 | 18.785 | 155,049,834 | -83,216 | 5.53% | 2,912,582,190 |
| 2014-03-07 | 2014-03-05 | 18.899 | 155,133,050 | +728,140 | 5.53% | 2,931,892,923 |
| 2014-03-06 | 2014-03-04 | 18.808 | 154,404,910 | -528,807 | 5.51% | 2,904,000,260 |
| 2014-03-05 | 2014-03-03 | 18.899 | 154,933,717 | -260,294 | 5.52% | 2,928,125,685 |
| 2014-03-04 | 2014-02-28 | 18.853 | 155,194,011 | -318,586 | 5.53% | 2,925,943,234 |
| 2014-03-03 | 2014-02-27 | 18.831 | 155,512,597 | -1,102,671 | 5.55% | 2,928,391,489 |
| 2014-02-28 | 2014-02-26 | 18.007 | 156,615,268 | -430,936 | 5.58% | 2,820,152,264 |
| 2014-02-27 | 2014-02-25 | 17.870 | 157,046,204 | +103,475 | 5.60% | 2,806,352,391 |
| 2014-02-26 | 2014-02-24 | 18.190 | 156,942,729 | -276,475 | 5.60% | 2,854,776,122 |
| 2014-02-25 | 2014-02-21 | 18.190 | 157,219,204 | +437,922 | 5.61% | 2,859,805,181 |
| 2014-02-24 | 2014-02-20 | 18.281 | 156,781,282 | -398,680 | 5.59% | 2,866,188,291 |
| 2014-02-21 | 2014-02-19 | 18.259 | 157,179,962 | +145,005 | 5.60% | 2,869,880,396 |
| 2014-02-20 | 2014-02-18 | 17.755 | 157,034,957 | -357,511 | 5.60% | 2,788,186,294 |
| 2014-02-19 | 2014-02-17 | 17.778 | 157,392,468 | +106,264 | 5.61% | 2,798,135,175 |
| 2014-02-18 | 2014-02-14 | 17.687 | 157,286,204 | -1,230,565 | 5.61% | 2,781,850,917 |
| 2014-02-17 | 2014-02-13 | 17.801 | 158,516,769 | -5,571 | 5.65% | 2,821,750,011 |
| 2014-02-14 | 2014-02-12 | 17.778 | 158,522,340 | -366,524 | 5.65% | 2,818,222,125 |
| 2014-02-13 | 2014-02-11 | 17.595 | 158,888,864 | -341,901 | 5.67% | 2,795,654,682 |
| 2014-02-12 | 2014-02-10 | 17.435 | 159,230,765 | -276,896 | 5.68% | 2,776,167,590 |
| 2014-02-11 | 2014-02-07 | 17.435 | 159,507,661 | -1,834,059 | 5.69% | 2,780,995,235 |
| 2014-02-10 | 2014-02-06 | 17.343 | 161,341,720 | -1,605,496 | 5.75% | 2,798,205,558 |
| 2014-02-07 | 2014-02-05 | 17.183 | 162,947,216 | +1,593 | 5.81% | 2,799,952,144 |
| 2014-02-06 | 2014-02-04 | 17.229 | 162,945,623 | -406,684 | 5.81% | 2,807,381,296 |
| 2014-02-05 | 2014-01-30 | 17.046 | 163,352,307 | -501,084 | 5.82% | 2,784,487,495 |
| 2014-02-04 | 2014-01-28 | 17.526 | 163,853,391 | -216,036 | 5.84% | 2,871,758,599 |
| 2014-01-29 | 2014-01-27 | 17.160 | 164,069,427 | -459,345 | 5.85% | 2,815,481,328 |
| 2014-01-28 | 2014-01-24 | 17.847 | 164,528,772 | +75,276 | 5.87% | 2,936,298,382 |
| 2014-01-27 | 2014-01-23 | 17.778 | 164,453,496 | -271,558 | 5.86% | 2,923,666,664 |
| 2014-01-24 | 2014-01-22 | 17.892 | 164,725,054 | +21,238 | 5.87% | 2,947,339,323 |
| 2014-01-23 | 2014-01-21 | 17.458 | 164,703,816 | +5,106 | 5.87% | 2,875,358,009 |
| 2014-01-22 | 2014-01-20 | 17.778 | 164,698,710 | +50,262 | 5.87% | 2,928,026,097 |
| 2014-01-21 | 2014-01-17 | 17.870 | 164,648,448 | +496,692 | 5.87% | 2,942,201,429 |
| 2014-01-20 | 2014-01-16 | 17.778 | 164,151,756 | +288,024 | 5.85% | 2,918,302,307 |
| 2014-01-17 | 2014-01-15 | 17.778 | 163,863,732 | -70,490 | 5.84% | 2,913,181,795 |
| 2014-01-16 | 2014-01-14 | 17.664 | 163,934,222 | -207,202 | 5.85% | 2,895,680,564 |
| 2014-01-15 | 2014-01-13 | 17.572 | 164,141,424 | +368,054 | 5.85% | 2,884,318,022 |
| 2014-01-14 | 2014-01-10 | 17.641 | 163,773,370 | +231,726 | 5.84% | 2,889,092,125 |
| 2014-01-13 | 2014-01-09 | 17.320 | 163,541,644 | -204,173 | 5.83% | 2,832,617,706 |
| 2014-01-10 | 2014-01-08 | 17.389 | 163,745,817 | -360,549 | 5.84% | 2,847,393,790 |
| 2014-01-09 | 2014-01-07 | 17.389 | 164,106,366 | +66,263 | 5.85% | 2,853,663,416 |
| 2014-01-08 | 2014-01-06 | 17.160 | 164,040,103 | +300,504 | 5.85% | 2,814,978,120 |
| 2014-01-07 | 2014-01-03 | 17.435 | 163,739,599 | +259,091 | 5.84% | 2,854,778,522 |
| 2014-01-06 | 2014-01-02 | 17.504 | 163,480,508 | -172,781 | 5.83% | 2,861,482,805 |
| 2014-01-03 | 2013-12-31 | 17.526 | 163,653,289 | -483,390 | 5.84% | 2,868,251,533 |
| 2014-01-02 | 2013-12-27 | 17.298 | 164,136,679 | +185,394 | 5.85% | 2,839,168,476 |
| 2013-12-30 | 2013-12-24 | 17.298 | 163,951,285 | -75,930 | 5.85% | 2,835,961,607 |
| 2013-12-27 | 2013-12-20 | 17.343 | 164,027,215 | -659,111 | 5.85% | 2,844,781,032 |
| 2013-12-23 | 2013-12-19 | 15.421 | 164,686,326 | -167,626 | 5.87% | 2,539,692,663 |
| 2013-12-20 | 2013-12-18 | 15.742 | 164,853,952 | -95,270 | 5.88% | 2,595,084,644 |
| 2013-12-19 | 2013-12-17 | 15.604 | 164,949,222 | -9,347 | 5.88% | 2,573,939,727 |
| 2013-12-18 | 2013-12-16 | 15.467 | 164,958,569 | -12,712 | 5.88% | 2,551,439,667 |
| 2013-12-17 | 2013-12-13 | 15.582 | 164,971,281 | +349,480 | 5.88% | 2,570,509,335 |
| 2013-12-16 | 2013-12-12 | 15.582 | 164,621,801 | +489,338 | 5.87% | 2,565,063,893 |
| 2013-12-13 | 2013-12-11 | 15.604 | 164,132,463 | +529,521 | 5.85% | 2,561,194,663 |
| 2013-12-12 | 2013-12-10 | 15.604 | 163,602,942 | +775,906 | 5.83% | 2,552,931,786 |
| 2013-12-11 | 2013-12-09 | 15.696 | 162,827,036 | +1,206,289 | 5.81% | 2,555,726,404 |
| 2013-12-10 | 2013-12-06 | 16.016 | 161,620,747 | +100,292 | 5.76% | 2,588,563,818 |
| 2013-12-09 | 2013-12-05 | 15.902 | 161,520,455 | +923,350 | 5.76% | 2,568,479,245 |
| 2013-12-06 | 2013-12-04 | 16.108 | 160,597,105 | -82,166 | 5.73% | 2,586,866,985 |
| 2013-12-05 | 2013-12-03 | 16.039 | 160,679,271 | +1,084,169 | 5.73% | 2,577,161,278 |
| 2013-12-04 | 2013-12-02 | 16.016 | 159,595,102 | +13,986 | 5.69% | 2,556,120,512 |
| 2013-12-03 | 2013-11-29 | 15.559 | 159,581,116 | -132,428 | 5.69% | 2,482,870,894 |
| 2013-12-02 | 2013-11-28 | 14.941 | 159,713,544 | -157,340 | 5.69% | 2,386,264,909 |
| 2013-11-29 | 2013-11-27 | 14.987 | 159,870,884 | +93,784 | 5.70% | 2,395,931,532 |
| 2013-11-28 | 2013-11-26 | 15.010 | 159,777,100 | +307,248 | 5.70% | 2,398,181,788 |
| 2013-11-27 | 2013-11-25 | 14.895 | 159,469,852 | +85,226 | 5.69% | 2,375,326,460 |
| 2013-11-26 | 2013-11-22 | 14.918 | 159,384,626 | +131,991 | 5.68% | 2,377,703,791 |
| 2013-11-25 | 2013-11-21 | 14.712 | 159,252,635 | +310,226 | 5.68% | 2,342,940,861 |
| 2013-11-22 | 2013-11-20 | 14.918 | 158,942,409 | -231,640 | 5.67% | 2,371,106,787 |
| 2013-11-21 | 2013-11-19 | 14.392 | 159,174,049 | +4,453,576 | 5.68% | 2,290,797,160 |
| 2013-11-20 | 2013-11-18 | 14.232 | 154,720,473 | +452,466 | 5.52% | 2,201,921,824 |
| 2013-11-19 | 2013-11-15 | 14.849 | 154,268,007 | +204,141 | 5.50% | 2,290,784,798 |
| 2013-11-18 | 2013-11-14 | 15.284 | 154,063,866 | +773,811 | 5.49% | 2,354,729,263 |
| 2013-11-15 | 2013-11-13 | 15.170 | 153,290,055 | +197,112 | 5.47% | 2,325,365,556 |
| 2013-11-14 | 2013-11-12 | 15.399 | 153,092,943 | +19,263 | 5.46% | 2,357,403,711 |
| 2013-11-13 | 2013-11-11 | 15.627 | 153,073,680 | +190,119 | 5.46% | 2,392,130,969 |
| 2013-11-12 | 2013-11-08 | 15.787 | 152,883,561 | +29,120 | 5.45% | 2,413,646,185 |
| 2013-11-11 | 2013-11-07 | 15.993 | 152,854,441 | -21,852 | 5.45% | 2,444,662,798 |
| 2013-11-08 | 2013-11-06 | 16.039 | 152,876,293 | +92,226 | 5.45% | 2,452,008,029 |
| 2013-11-07 | 2013-11-05 | 16.131 | 152,784,067 | +114,508 | 5.45% | 2,464,511,847 |
| 2013-11-06 | 2013-11-04 | 16.108 | 152,669,559 | +51,712 | 5.44% | 2,459,171,613 |
| 2013-11-05 | 2013-11-01 | 16.337 | 152,617,847 | +113,545 | 5.44% | 2,493,258,229 |
| 2013-11-04 | 2013-10-31 | 16.451 | 152,504,302 | +712,465 | 5.44% | 2,508,850,091 |
| 2013-11-01 | 2013-10-30 | 16.474 | 151,791,837 | +1,060,160 | 5.41% | 2,500,602,379 |
| 2013-10-31 | 2013-10-29 | 16.405 | 150,731,677 | +903,117 | 5.37% | 2,472,791,012 |
| 2013-10-30 | 2013-10-28 | 16.588 | 149,828,560 | +797,849 | 5.34% | 2,485,400,257 |
| 2013-10-29 | 2013-10-25 | 16.474 | 149,030,711 | +425,692 | 5.31% | 2,455,115,887 |
| 2013-10-28 | 2013-10-24 | 16.474 | 148,605,019 | +444,367 | 5.30% | 2,448,103,083 |
| 2013-10-25 | 2013-10-23 | 16.474 | 148,160,652 | +228,838 | 5.28% | 2,440,782,629 |
| 2013-10-24 | 2013-10-22 | 16.451 | 147,931,814 | -86,329 | 5.27% | 2,433,628,036 |
| 2013-10-23 | 2013-10-21 | 16.474 | 148,018,143 | +77,740 | 5.28% | 2,438,434,951 |
| 2013-10-22 | 2013-10-18 | 16.474 | 147,940,403 | +536,154 | 5.28% | 2,437,154,270 |
| 2013-10-21 | 2013-10-17 | 16.314 | 147,404,249 | +48,570 | 5.26% | 2,404,713,044 |
| 2013-10-18 | 2013-10-16 | 16.428 | 147,355,679 | +3,669,571 | 5.25% | 2,420,778,475 |
| 2013-10-17 | 2013-10-15 | 16.337 | 143,686,108 | +657,631 | 5.12% | 2,347,343,894 |
| 2013-10-16 | 2013-10-11 | 16.359 | 143,028,477 | +51,573 | 5.10% | 2,339,872,982 |
| 2013-10-15 | 2013-10-10 | 16.451 | 142,976,904 | +58,784 | 5.10% | 2,352,114,753 |
| 2013-10-11 | 2013-10-09 | 16.428 | 142,918,120 | +128,975 | 5.10% | 2,347,877,672 |
| 2013-10-10 | 2013-10-08 | 16.474 | 142,789,145 | -370,016 | 5.09% | 2,352,293,001 |
| 2013-10-09 | 2013-10-07 | 16.314 | 143,159,161 | +2,452 | 5.10% | 2,335,459,826 |
| 2013-10-08 | 2013-10-04 | 16.245 | 143,156,709 | -188,170 | 5.10% | 2,325,593,374 |
| 2013-10-07 | 2013-10-03 | 16.268 | 143,344,879 | -11,371 | 5.11% | 2,331,930,002 |
| 2013-10-04 | 2013-10-02 | 16.405 | 143,356,250 | -98,527 | 5.11% | 2,351,795,280 |
| 2013-10-03 | 2013-09-30 | 16.657 | 143,454,777 | +22,940 | 5.12% | 2,389,516,979 |
| 2013-10-02 | 2013-09-27 | 16.611 | 143,431,837 | -184,874 | 5.11% | 2,382,571,312 |
| 2013-09-30 | 2013-09-26 | 16.657 | 143,616,711 | +90,642 | 5.12% | 2,392,214,303 |
| 2013-09-27 | 2013-09-25 | 16.703 | 143,526,069 | +183,412 | 5.12% | 2,397,272,355 |
| 2013-09-26 | 2013-09-24 | 16.771 | 143,342,657 | +281,551 | 5.11% | 2,404,048,094 |
| 2013-09-25 | 2013-09-23 | 16.703 | 143,061,106 | +125,613 | 5.10% | 2,389,506,219 |
| 2013-09-24 | 2013-09-19 | 16.932 | 142,935,493 | -113,417 | 5.10% | 2,420,112,364 |
| 2013-09-23 | 2013-09-18 | 16.565 | 143,048,910 | +1,621,880 | 5.10% | 2,369,664,410 |
| 2013-09-19 | 2013-09-17 | 16.909 | 141,427,030 | +195,906 | 5.04% | 2,391,335,914 |
| 2013-09-18 | 2013-09-16 | 16.565 | 141,231,124 | -300,584 | 5.04% | 2,339,552,032 |
| 2013-09-17 | 2013-09-13 | 16.154 | 141,531,708 | +990,899 | 5.05% | 2,286,241,878 |
| 2013-09-16 | 2013-09-12 | 16.154 | 140,540,809 | +656,894 | 5.01% | 2,270,235,325 |
| 2013-09-13 | 2013-09-11 | 16.222 | 139,883,915 | +573,834 | 4.99% | 2,269,225,946 |
| 2013-09-12 | 2013-09-10 | 16.131 | 139,310,081 | -263,609 | 4.97% | 2,247,167,207 |
| 2013-09-11 | 2013-09-09 | 17.426 | 139,573,690 | +3,788 | 4.98% | 2,432,214,293 |
| 2013-09-10 | 2013-09-06 | 17.002 | 139,569,902 | +3,956,096 | 4.98% | 2,372,987,919 |
| 2013-09-09 | 2013-09-05 | 16.861 | 135,613,806 | +94,241 | 4.98% | 2,286,564,639 |
| 2013-09-06 | 2013-09-04 | 17.002 | 135,519,565 | -102,341 | 4.97% | 2,304,123,496 |
| 2013-09-05 | 2013-09-03 | 17.096 | 135,621,906 | -28,452 | 4.98% | 2,318,638,380 |
| 2013-09-04 | 2013-09-02 | 17.120 | 135,650,358 | -58,177 | 4.98% | 2,322,319,192 |
| 2013-09-03 | 2013-08-30 | 17.026 | 135,708,535 | -230,162 | 4.98% | 2,310,532,149 |
| 2013-09-02 | 2013-08-29 | 17.167 | 135,938,697 | -264,596 | 4.99% | 2,333,657,877 |
| 2013-08-30 | 2013-08-28 | 16.720 | 136,203,293 | +135,474 | 5.00% | 2,277,259,448 |
| 2013-08-29 | 2013-08-27 | 16.814 | 136,067,819 | +8,639 | 4.99% | 2,287,811,252 |
| 2013-08-28 | 2013-08-26 | 17.096 | 136,059,180 | -129,095 | 4.99% | 2,326,114,166 |
| 2013-08-27 | 2013-08-23 | 16.790 | 136,188,275 | +33,123 | 5.00% | 2,286,629,516 |
| 2013-08-26 | 2013-08-22 | 16.955 | 136,155,152 | +198,143 | 5.00% | 2,308,517,292 |
| 2013-08-23 | 2013-08-21 | 16.861 | 135,957,009 | +49,602 | 4.99% | 2,292,351,335 |
| 2013-08-22 | 2013-08-20 | 16.932 | 135,907,407 | +147,764 | 4.99% | 2,301,116,323 |
| 2013-08-21 | 2013-08-19 | 17.591 | 135,759,643 | -73,417 | 4.98% | 2,388,129,345 |
| 2013-08-20 | 2013-08-16 | 17.614 | 135,833,060 | +68,871 | 4.98% | 2,392,619,503 |
| 2013-08-19 | 2013-08-15 | 17.567 | 135,764,189 | +210,098 | 4.98% | 2,385,012,246 |
| 2013-08-16 | 2013-08-13 | 18.062 | 135,554,091 | +211,887 | 4.97% | 2,448,355,904 |
| 2013-08-15 | 2013-08-12 | 18.062 | 135,342,204 | -108,064 | 4.97% | 2,444,528,836 |
| 2013-08-13 | 2013-08-09 | 17.897 | 135,450,268 | +43,739 | 4.97% | 2,424,152,946 |
| 2013-08-12 | 2013-08-08 | 17.756 | 135,406,529 | +23,077 | 4.97% | 2,404,238,280 |
| 2013-08-09 | 2013-08-07 | 17.991 | 135,383,452 | -181,426 | 4.97% | 2,435,709,546 |
| 2013-08-08 | 2013-08-06 | 18.180 | 135,564,878 | +5,868 | 4.98% | 2,464,512,607 |
| 2013-08-07 | 2013-08-05 | 18.392 | 135,559,010 | -2,610 | 4.97% | 2,493,136,050 |
| 2013-08-06 | 2013-08-02 | 18.203 | 135,561,620 | +78,291 | 4.97% | 2,467,645,675 |
| 2013-08-05 | 2013-08-01 | 18.085 | 135,483,329 | +57,608 | 4.97% | 2,450,268,266 |
| 2013-08-02 | 2013-07-31 | 17.873 | 135,425,721 | +6,412 | 4.97% | 2,420,524,531 |
| 2013-08-01 | 2013-07-30 | 17.544 | 135,419,309 | +218,271 | 4.97% | 2,375,764,684 |
| 2013-07-31 | 2013-07-29 | 17.450 | 135,201,038 | +28,284 | 4.96% | 2,359,200,166 |
| 2013-07-30 | 2013-07-26 | 17.567 | 135,172,754 | +157,529 | 4.96% | 2,374,622,321 |
| 2013-07-29 | 2013-07-25 | 17.497 | 135,015,225 | -1,050,867 | 4.95% | 2,362,316,669 |
| 2013-07-26 | 2013-07-24 | 17.638 | 136,066,092 | +502,017 | 4.99% | 2,399,928,401 |
| 2013-07-25 | 2013-07-23 | 17.850 | 135,564,075 | +1,701,526 | 4.98% | 2,419,805,039 |
| 2013-07-24 | 2013-07-22 | 17.591 | 133,862,549 | -1,494,498 | 4.91% | 2,354,757,824 |
| 2013-07-23 | 2013-07-19 | 17.261 | 135,357,047 | +1,842,197 | 4.97% | 2,336,422,618 |
| 2013-07-22 | 2013-07-18 | 17.143 | 133,514,850 | +12,261 | 4.90% | 2,288,903,629 |
| 2013-07-19 | 2013-07-17 | 17.214 | 133,502,589 | -1,218,875 | 4.90% | 2,298,124,862 |
| 2013-07-18 | 2013-07-16 | 17.167 | 134,721,464 | -544,176 | 4.94% | 2,312,761,654 |
| 2013-07-17 | 2013-07-15 | 17.332 | 135,265,640 | -481,239 | 4.96% | 2,344,400,807 |
| 2013-07-16 | 2013-07-12 | 17.756 | 135,746,879 | -278,564 | 4.98% | 2,410,281,433 |
| 2013-07-15 | 2013-07-11 | 17.308 | 136,025,443 | -150,579 | 4.99% | 2,354,366,362 |
| 2013-07-12 | 2013-07-10 | 17.049 | 136,176,022 | +65,396 | 5.00% | 2,321,698,205 |
| 2013-07-11 | 2013-07-09 | 17.191 | 136,110,626 | -680,293 | 5.00% | 2,339,814,606 |
| 2013-07-10 | 2013-07-08 | 17.308 | 136,790,919 | -86,204 | 5.02% | 2,367,615,435 |
| 2013-07-09 | 2013-07-05 | 17.426 | 136,877,123 | +428,297 | 5.02% | 2,385,223,855 |
| 2013-07-08 | 2013-07-04 | 17.332 | 136,448,826 | -364,369 | 5.01% | 2,364,907,583 |
| 2013-07-05 | 2013-07-03 | 16.861 | 136,813,195 | +143,270 | 5.02% | 2,306,787,363 |
| 2013-07-04 | 2013-07-02 | 17.826 | 136,669,925 | +845,811 | 5.02% | 2,436,325,954 |
| 2013-07-03 | 2013-06-28 | 17.520 | 135,824,114 | +1,119,506 | 4.98% | 2,379,668,010 |
| 2013-07-02 | 2013-06-27 | 17.662 | 134,704,608 | +540,944 | 4.94% | 2,379,086,715 |
| 2013-06-28 | 2013-06-26 | 17.426 | 134,163,664 | +1,464,379 | 4.92% | 2,337,939,057 |
| 2013-06-27 | 2013-06-25 | 16.837 | 132,699,285 | -475,077 | 4.87% | 2,234,298,432 |
| 2013-06-26 | 2013-06-24 | 16.249 | 133,174,362 | +1,152,368 | 4.89% | 2,163,895,440 |
| 2013-06-25 | 2013-06-21 | 16.979 | 132,021,994 | +7,219 | 4.85% | 2,241,548,338 |
| 2013-06-24 | 2013-06-20 | 17.073 | 132,014,775 | +837,826 | 4.84% | 2,253,860,864 |
| 2013-06-21 | 2013-06-19 | 17.591 | 131,176,949 | +456,479 | 4.81% | 2,307,515,801 |
| 2013-06-20 | 2013-06-18 | 17.614 | 130,720,470 | +580,501 | 4.80% | 2,302,564,235 |
| 2013-06-19 | 2013-06-17 | 17.355 | 130,139,969 | -91,144 | 4.78% | 2,258,628,183 |
| 2013-06-18 | 2013-06-14 | 17.450 | 130,231,113 | +591,297 | 4.78% | 2,272,477,104 |
| 2013-06-17 | 2013-06-13 | 17.096 | 129,639,816 | +64,129 | 4.76% | 2,216,366,528 |
| 2013-06-14 | 2013-06-11 | 16.837 | 129,575,687 | -97,543 | 4.76% | 2,181,705,458 |
| 2013-06-13 | 2013-06-10 | 17.402 | 129,673,230 | +3,135 | 4.76% | 2,256,635,019 |
| 2013-06-11 | 2013-06-07 | 17.191 | 129,670,095 | -684,464 | 4.76% | 2,229,098,426 |
| 2013-06-10 | 2013-06-06 | 17.285 | 130,354,559 | +1,692,214 | 4.78% | 2,253,143,440 |
| 2013-06-07 | 2013-06-05 | 17.685 | 128,662,345 | -1,119,523 | 4.72% | 2,275,401,058 |
| 2013-06-06 | 2013-06-04 | 18.132 | 129,781,868 | -211,292 | 4.76% | 2,353,267,528 |
| 2013-06-05 | 2013-06-03 | 18.109 | 129,993,160 | -949,992 | 4.77% | 2,354,037,609 |
| 2013-06-04 | 2013-05-31 | 20.817 | 130,943,152 | -2,162,891 | 4.81% | 2,725,847,857 |
| 2013-06-03 | 2013-05-30 | 18.085 | 133,106,043 | +95,716 | 4.88% | 2,407,274,132 |
| 2013-05-31 | 2013-05-29 | 18.910 | 133,010,327 | -343,119 | 4.88% | 2,515,170,685 |
| 2013-05-30 | 2013-05-28 | 19.404 | 133,353,446 | -567,314 | 4.89% | 2,587,605,173 |
| 2013-05-29 | 2013-05-27 | 18.627 | 133,920,760 | -408,885 | 4.91% | 2,494,542,715 |
| 2013-05-28 | 2013-05-24 | 18.556 | 134,329,645 | +1,103,440 | 4.93% | 2,492,669,161 |
| 2013-05-27 | 2013-05-23 | 18.392 | 133,226,205 | -440,794 | 4.89% | 2,450,232,223 |
| 2013-05-24 | 2013-05-22 | 18.745 | 133,666,999 | -330,351 | 4.91% | 2,505,554,314 |
| 2013-05-23 | 2013-05-21 | 19.074 | 133,997,350 | -239,155 | 4.92% | 2,555,923,109 |
| 2013-05-22 | 2013-05-20 | 19.404 | 134,236,505 | +81,310 | 4.93% | 2,604,740,148 |
| 2013-05-21 | 2013-05-16 | 18.886 | 134,155,195 | +109,290 | 4.92% | 2,533,660,491 |
| 2013-05-20 | 2013-05-15 | 18.603 | 134,045,905 | -322,896 | 4.92% | 2,493,717,187 |
| 2013-05-16 | 2013-05-14 | 18.462 | 134,368,801 | -44,004 | 4.93% | 2,480,738,922 |
| 2013-05-15 | 2013-05-13 | 19.997 | 134,412,805 | +72,650 | 4.93% | 2,687,792,946 |
| 2013-05-14 | 2013-05-10 | 20.045 | 134,340,155 | +3,487,720 | 4.93% | 2,692,836,787 |
| 2013-05-13 | 2013-05-09 | 20.021 | 130,852,435 | +153,530 | 4.93% | 2,619,761,778 |
| 2013-05-10 | 2013-05-08 | 19.779 | 130,698,905 | +398,209 | 4.93% | 2,585,085,482 |
| 2013-05-09 | 2013-05-07 | 20.093 | 130,300,696 | -19,201 | 4.91% | 2,618,167,426 |
| 2013-05-08 | 2013-05-06 | 20.408 | 130,319,897 | -56,558 | 4.91% | 2,659,517,367 |
| 2013-05-07 | 2013-05-03 | 20.383 | 130,376,455 | -12,401 | 4.91% | 2,657,519,126 |
| 2013-05-06 | 2013-05-02 | 19.779 | 130,388,856 | +10,490 | 4.91% | 2,578,953,043 |
| 2013-05-03 | 2013-04-30 | 19.706 | 130,378,366 | +499,598 | 4.91% | 2,569,288,060 |
| 2013-05-02 | 2013-04-29 | 19.465 | 129,878,768 | +133,997 | 4.89% | 2,528,038,576 |
| 2013-04-30 | 2013-04-26 | 19.537 | 129,744,771 | -98,541 | 4.89% | 2,534,841,920 |
| 2013-04-29 | 2013-04-25 | 19.513 | 129,843,312 | -245,567 | 4.89% | 2,533,627,566 |
| 2013-04-26 | 2013-04-24 | 19.174 | 130,088,879 | -203,577 | 4.90% | 2,494,382,291 |
| 2013-04-25 | 2013-04-23 | 19.078 | 130,292,456 | -55,605 | 4.91% | 2,485,684,074 |
| 2013-04-24 | 2013-04-22 | 18.981 | 130,348,061 | -99,575 | 4.91% | 2,474,137,819 |
| 2013-04-23 | 2013-04-19 | 19.005 | 130,447,636 | -180,510 | 4.92% | 2,479,182,029 |
| 2013-04-22 | 2013-04-18 | 18.812 | 130,628,146 | +146,158 | 4.92% | 2,457,344,334 |
| 2013-04-19 | 2013-04-17 | 18.667 | 130,481,988 | -53,110 | 4.92% | 2,435,664,808 |
| 2013-04-18 | 2013-04-16 | 18.667 | 130,535,098 | +329,842 | 4.92% | 2,436,656,195 |
| 2013-04-17 | 2013-04-15 | 18.642 | 130,205,256 | +550,374 | 4.91% | 2,427,350,827 |
| 2013-04-16 | 2013-04-12 | 18.618 | 129,654,882 | -66,091,711 | 4.89% | 2,413,955,475 |
| 2013-04-15 | 2013-04-11 | 19.102 | 195,746,593 | -24,086 | 7.38% | 3,739,133,396 |
| 2013-04-12 | 2013-04-10 | 19.199 | 195,770,679 | -270 | 7.38% | 3,758,528,135 |
| 2013-04-11 | 2013-04-09 | 19.029 | 195,770,949 | +9,615,907 | 7.38% | 3,725,397,634 |
| 2013-04-10 | 2013-04-08 | 18.763 | 186,155,042 | +16,219,362 | 7.01% | 3,492,900,230 |
| 2013-04-09 | 2013-04-05 | 18.570 | 169,935,680 | +290,437 | 6.40% | 3,155,698,110 |
| 2013-04-08 | 2013-04-03 | 19.102 | 169,645,243 | -50,204 | 6.39% | 3,240,547,811 |
| 2013-04-05 | 2013-04-02 | 18.763 | 169,695,447 | -75,503 | 6.39% | 3,184,062,379 |
| 2013-04-03 | 2013-03-28 | 18.788 | 169,770,950 | +559,148 | 6.40% | 3,189,584,070 |
| 2013-04-02 | 2013-03-27 | 18.401 | 169,211,802 | -44,886 | 6.38% | 3,113,615,376 |
| 2013-03-28 | 2013-03-26 | 18.159 | 169,256,688 | +61,982 | 6.38% | 3,073,515,668 |
| 2013-03-27 | 2013-03-25 | 17.796 | 169,194,706 | -58,435 | 6.38% | 3,011,024,161 |
| 2013-03-26 | 2013-03-22 | 17.941 | 169,253,141 | -633,445 | 6.38% | 3,036,618,953 |
| 2013-03-25 | 2013-03-21 | 18.352 | 169,886,586 | +247,538 | 6.40% | 3,117,816,283 |
| 2013-03-22 | 2013-03-20 | 18.111 | 169,639,048 | -178,132 | 6.39% | 3,072,255,287 |
| 2013-03-21 | 2013-03-19 | 18.352 | 169,817,180 | -97,106 | 6.40% | 3,116,542,520 |
| 2013-03-20 | 2013-03-18 | 18.111 | 169,914,286 | +159,786 | 6.40% | 3,077,239,997 |
| 2013-03-19 | 2013-03-15 | 18.618 | 169,754,500 | +183,148 | 6.40% | 3,160,542,807 |
| 2013-03-18 | 2013-03-14 | 18.473 | 169,571,352 | +314,329 | 6.39% | 3,132,531,865 |
| 2013-03-15 | 2013-03-13 | 18.546 | 169,257,023 | +736 | 6.38% | 3,139,002,907 |
| 2013-03-14 | 2013-03-12 | 18.425 | 169,256,287 | -148,542 | 6.38% | 3,118,526,485 |
| 2013-03-13 | 2013-03-11 | 18.183 | 169,404,829 | -1,674,136 | 6.38% | 3,080,301,892 |
| 2013-03-12 | 2013-03-08 | 18.594 | 171,078,965 | -317,834 | 6.45% | 3,181,065,488 |
| 2013-03-11 | 2013-03-07 | 18.280 | 171,396,799 | +66,082,878 | 6.46% | 3,133,099,291 |
| 2013-03-08 | 2013-03-06 | 17.941 | 105,313,921 | -163,487 | 3.97% | 1,889,467,142 |
| 2013-03-07 | 2013-03-05 | 17.772 | 105,477,408 | +52,624 | 3.97% | 1,874,547,475 |
| 2013-03-06 | 2013-03-04 | 17.772 | 105,424,784 | -645,025 | 3.97% | 1,873,612,240 |
| 2013-03-05 | 2013-03-01 | 18.207 | 106,069,809 | -1,575,150 | 4.00% | 1,931,240,761 |
| 2013-03-04 | 2013-02-28 | 18.328 | 107,644,959 | +248,284 | 4.06% | 1,972,934,005 |
| 2013-03-01 | 2013-02-27 | 17.941 | 107,396,675 | -162,209 | 4.05% | 1,926,834,426 |
| 2013-02-28 | 2013-02-26 | 17.022 | 107,558,884 | -521,100 | 4.05% | 1,830,916,770 |
| 2013-02-27 | 2013-02-25 | 17.168 | 108,079,984 | -267,185 | 4.07% | 1,855,467,178 |
| 2013-02-26 | 2013-02-22 | 17.337 | 108,347,169 | -15,117 | 4.08% | 1,878,392,648 |
| 2013-02-25 | 2013-02-21 | 17.216 | 108,362,286 | -59,583 | 4.08% | 1,865,553,928 |
| 2013-02-22 | 2013-02-20 | 17.192 | 108,421,869 | +284,785 | 4.09% | 1,863,958,103 |
| 2013-02-21 | 2013-02-19 | 17.168 | 108,137,084 | -55,581 | 4.07% | 1,856,447,445 |
| 2013-02-20 | 2013-02-18 | 17.603 | 108,192,665 | +104,874 | 4.08% | 1,904,490,689 |
| 2013-02-19 | 2013-02-15 | 18.014 | 108,087,791 | +70,638 | 4.07% | 1,947,074,504 |
| 2013-02-18 | 2013-02-14 | 17.820 | 108,017,153 | +123,064 | 4.07% | 1,924,907,525 |
| 2013-02-15 | 2013-02-08 | 17.893 | 107,894,089 | -98,158 | 4.07% | 1,930,540,994 |
| 2013-02-14 | 2013-02-07 | 17.772 | 107,992,247 | +143,414 | 4.07% | 1,919,241,265 |
| 2013-02-08 | 2013-02-06 | 18.038 | 107,848,833 | +101,545 | 4.06% | 1,945,377,702 |
| 2013-02-07 | 2013-02-05 | 17.482 | 107,747,288 | -357,844 | 4.06% | 1,883,624,372 |
| 2013-02-06 | 2013-02-04 | 17.675 | 108,105,132 | -285,279 | 4.07% | 1,910,791,692 |
| 2013-02-05 | 2013-02-01 | 17.748 | 108,390,411 | -767,050 | 4.08% | 1,923,696,607 |
| 2013-02-04 | 2013-01-31 | 17.482 | 109,157,461 | -155,448 | 4.11% | 1,908,276,837 |
| 2013-02-01 | 2013-01-30 | 17.434 | 109,312,909 | +30,883 | 4.12% | 1,905,708,067 |
| 2013-01-31 | 2013-01-29 | 17.385 | 109,282,026 | +180,271 | 4.12% | 1,899,884,870 |
| 2013-01-30 | 2013-01-28 | 16.950 | 109,101,755 | -723,162 | 4.11% | 1,849,266,109 |
| 2013-01-29 | 2013-01-25 | 16.926 | 109,824,917 | -300,687 | 4.14% | 1,858,868,122 |
| 2013-01-28 | 2013-01-24 | 16.950 | 110,125,604 | +166,414 | 4.15% | 1,866,620,269 |
| 2013-01-25 | 2013-01-23 | 16.902 | 109,959,190 | +322,299 | 4.14% | 1,858,482,020 |
| 2013-01-24 | 2013-01-22 | 16.273 | 109,636,891 | -726,616 | 4.13% | 1,784,109,196 |
| 2013-01-23 | 2013-01-21 | 16.418 | 110,363,507 | +42,204 | 4.16% | 1,811,944,632 |
| 2013-01-22 | 2013-01-18 | 16.950 | 110,321,303 | -346,162 | 4.16% | 1,869,937,351 |
| 2013-01-21 | 2013-01-17 | 17.168 | 110,667,465 | +278,244 | 4.17% | 1,899,887,855 |
| 2013-01-18 | 2013-01-16 | 17.361 | 110,389,221 | +54,410 | 4.16% | 1,916,464,455 |
| 2013-01-17 | 2013-01-15 | 17.409 | 110,334,811 | -6,506 | 4.16% | 1,920,855,555 |
| 2013-01-16 | 2013-01-14 | 17.603 | 110,341,317 | -179,028 | 4.16% | 1,942,312,918 |
| 2013-01-15 | 2013-01-11 | 17.385 | 110,520,345 | -123,088 | 4.16% | 1,921,413,237 |
| 2013-01-14 | 2013-01-10 | 17.143 | 110,643,433 | +87,449 | 4.17% | 1,896,799,968 |
| 2013-01-11 | 2013-01-09 | 17.313 | 110,555,984 | -70,321 | 4.17% | 1,914,013,218 |
| 2013-01-10 | 2013-01-08 | 17.845 | 110,626,305 | +599,589 | 4.17% | 1,974,078,528 |
| 2013-01-09 | 2013-01-07 | 17.724 | 110,026,716 | +33,913 | 4.15% | 1,950,077,095 |
| 2013-01-08 | 2013-01-04 | 18.038 | 109,992,803 | +162,947 | 4.14% | 1,984,050,641 |
| 2013-01-07 | 2013-01-03 | 18.111 | 109,829,856 | +44,940 | 4.14% | 1,989,078,339 |
| 2013-01-04 | 2013-01-02 | 18.256 | 109,784,916 | +248,595 | 4.14% | 2,004,191,803 |
| 2013-01-03 | 2012-12-31 | 18.304 | 109,536,321 | +175,742 | 4.13% | 2,004,950,642 |
| 2013-01-02 | 2012-12-27 | 18.304 | 109,360,579 | +11,249 | 4.12% | 2,001,733,864 |
| 2012-12-28 | 2012-12-24 | 18.328 | 109,349,330 | +632,747 | 4.12% | 2,004,171,989 |
| 2012-12-27 | 2012-12-20 | 17.965 | 108,716,583 | +880,736 | 4.10% | 1,953,143,999 |
| 2012-12-21 | 2012-12-19 | 18.111 | 107,835,847 | +204,157 | 4.06% | 1,952,965,753 |
| 2012-12-20 | 2012-12-18 | 18.207 | 107,631,690 | -856,000 | 4.06% | 1,959,678,336 |
| 2012-12-19 | 2012-12-17 | 18.304 | 108,487,690 | +1,973,396 | 4.09% | 1,985,756,521 |
| 2012-12-18 | 2012-12-14 | 18.304 | 106,514,294 | +619,724 | 4.01% | 1,949,635,520 |
| 2012-12-17 | 2012-12-13 | 18.473 | 105,894,570 | +451,460 | 3.99% | 1,956,215,545 |
| 2012-12-14 | 2012-12-12 | 18.618 | 105,443,110 | -1,419,062 | 3.97% | 1,963,173,070 |
| 2012-12-13 | 2012-12-11 | 18.691 | 106,862,172 | +608,849 | 4.03% | 1,997,345,277 |
| 2012-12-12 | 2012-12-10 | 18.667 | 106,253,323 | +911,358 | 4.00% | 1,983,396,203 |
| 2012-12-11 | 2012-12-07 | 18.836 | 105,341,965 | +722,333 | 3.97% | 1,984,214,088 |
| 2012-12-10 | 2012-12-06 | 18.522 | 104,619,632 | +681,155 | 3.94% | 1,937,722,641 |
| 2012-12-07 | 2012-12-05 | 19.078 | 103,938,477 | +530,417 | 3.92% | 1,982,910,023 |
| 2012-12-06 | 2012-12-04 | 18.256 | 103,408,060 | +308,672 | 3.90% | 1,887,778,337 |
| 2012-12-05 | 2012-12-03 | 17.869 | 103,099,388 | +15,175,111 | 3.89% | 1,842,256,857 |
| 2012-12-04 | 2012-11-30 | 17.820 | 87,924,277 | +19,859,902 | 3.31% | 1,566,844,688 |
| 2012-12-03 | 2012-11-29 | 17.724 | 68,064,375 | -533,745 | 2.56% | 1,206,350,453 |
| 2012-11-30 | 2012-11-28 | 17.724 | 68,598,120 | +509,114 | 2.58% | 1,215,810,373 |
| 2012-11-29 | 2012-11-27 | 17.820 | 68,089,006 | -124,145 | 2.57% | 1,213,372,473 |
| 2012-11-28 | 2012-11-26 | 17.772 | 68,213,151 | +190,591 | 2.57% | 1,212,286,047 |
| 2012-11-27 | 2012-11-23 | 18.014 | 68,022,560 | -124,999 | 2.56% | 1,225,346,462 |
| 2012-11-26 | 2012-11-22 | 18.280 | 68,147,559 | +89,101 | 2.57% | 1,245,723,783 |
| 2012-11-23 | 2012-11-21 | 18.328 | 68,058,458 | +358,139 | 2.56% | 1,247,386,291 |
| 2012-11-22 | 2012-11-20 | 18.256 | 67,700,319 | -5,500,910 | 2.55% | 1,235,911,356 |
| 2012-11-21 | 2012-11-19 | 18.231 | 73,201,229 | +1,576,105 | 2.76% | 1,334,563,905 |
| 2012-11-20 | 2012-11-16 | 18.038 | 71,625,124 | +679,419 | 2.70% | 1,291,974,287 |
| 2012-11-19 | 2012-11-15 | 17.699 | 70,945,705 | +601,060 | 2.67% | 1,255,702,751 |
| 2012-11-16 | 2012-11-14 | 17.796 | 70,344,645 | +292,454 | 2.65% | 1,251,867,926 |
| 2012-11-15 | 2012-11-13 | 17.724 | 70,052,191 | +706,380 | 2.64% | 1,241,581,846 |
| 2012-11-14 | 2012-11-12 | 18.159 | 69,345,811 | +179,076 | 2.61% | 1,259,243,810 |
| 2012-11-13 | 2012-11-09 | 18.304 | 69,166,735 | +347,383 | 2.61% | 1,266,026,543 |
| 2012-11-12 | 2012-11-08 | 17.651 | 68,819,352 | -73,907 | 2.59% | 1,214,739,336 |
| 2012-11-09 | 2012-11-07 | 17.603 | 68,893,259 | +676,398 | 2.60% | 1,212,712,251 |
| 2012-11-08 | 2012-11-06 | 17.651 | 68,216,861 | +321,832 | 2.57% | 1,204,104,689 |
| 2012-11-07 | 2012-11-05 | 17.724 | 67,895,029 | +224,561 | 2.56% | 1,203,349,020 |
| 2012-11-06 | 2012-11-02 | 17.724 | 67,670,468 | +520,241 | 2.55% | 1,199,368,976 |
| 2012-11-05 | 2012-11-01 | 17.603 | 67,150,227 | +200,242 | 2.53% | 1,182,030,058 |
| 2012-11-02 | 2012-10-31 | 17.385 | 66,949,985 | +575,670 | 2.52% | 1,163,935,811 |
| 2012-11-01 | 2012-10-30 | 17.579 | 66,374,315 | +762,041 | 2.50% | 1,166,766,951 |
| 2012-10-31 | 2012-10-29 | 17.772 | 65,612,274 | +84,560 | 2.47% | 1,166,063,188 |
| 2012-10-30 | 2012-10-26 | 18.086 | 65,527,714 | +280,070 | 2.47% | 1,185,158,051 |
| 2012-10-29 | 2012-10-25 | 17.917 | 65,247,644 | +681,331 | 2.46% | 1,169,048,956 |
| 2012-10-26 | 2012-10-24 | 17.772 | 64,566,313 | +156,764 | 2.43% | 1,147,474,339 |
| 2012-10-25 | 2012-10-22 | 17.675 | 64,409,549 | +449,852 | 2.43% | 1,138,458,729 |
| 2012-10-24 | 2012-10-19 | 17.240 | 63,959,697 | +72,802 | 2.41% | 1,102,670,062 |
| 2012-10-22 | 2012-10-18 | 16.781 | 63,886,895 | +809,693 | 2.41% | 1,072,064,482 |
| 2012-10-19 | 2012-10-17 | 16.176 | 63,077,202 | +76,475 | 2.38% | 1,020,347,710 |
| 2012-10-18 | 2012-10-16 | 16.442 | 63,000,727 | +47,082 | 2.37% | 1,035,867,315 |
| 2012-10-17 | 2012-10-15 | 16.442 | 62,953,645 | +374,385 | 2.37% | 1,035,093,185 |
| 2012-10-16 | 2012-10-12 | 16.418 | 62,579,260 | +194,343 | 2.36% | 1,027,424,348 |
| 2012-10-15 | 2012-10-11 | 16.200 | 62,384,917 | +35,981 | 2.35% | 1,010,657,633 |
| 2012-10-12 | 2012-10-10 | 16.128 | 62,348,936 | +94,501 | 2.35% | 1,005,552,005 |
| 2012-10-11 | 2012-10-09 | 16.152 | 62,254,435 | -721,755 | 2.35% | 1,005,533,200 |
| 2012-10-10 | 2012-10-08 | 16.031 | 62,976,190 | -389,216 | 2.37% | 1,009,577,277 |
| 2012-10-09 | 2012-10-05 | 15.934 | 63,365,406 | -78,165 | 2.39% | 1,009,688,227 |
| 2012-10-08 | 2012-10-04 | 16.055 | 63,443,571 | -66,702 | 2.39% | 1,018,603,948 |
| 2012-10-05 | 2012-10-03 | 16.249 | 63,510,273 | -755,270 | 2.39% | 1,031,960,106 |
| 2012-10-04 | 2012-09-28 | 15.910 | 64,265,543 | +5,388,871 | 2.42% | 1,022,477,432 |
| 2012-10-03 | 2012-09-27 | 16.055 | 58,876,672 | -452,547 | 2.22% | 945,281,131 |
| 2012-09-28 | 2012-09-26 | 15.934 | 59,329,219 | -87,931 | 2.24% | 945,374,104 |
| 2012-09-27 | 2012-09-25 | 16.297 | 59,417,150 | -111,119 | 2.24% | 968,325,501 |
| 2012-09-26 | 2012-09-24 | 16.442 | 59,528,269 | +712,148 | 2.24% | 978,772,644 |
| 2012-09-25 | 2012-09-21 | 16.418 | 58,816,121 | +835,040 | 2.22% | 965,641,249 |
| 2012-09-24 | 2012-09-20 | 16.418 | 57,981,081 | +801,290 | 2.18% | 951,931,588 |
| 2012-09-21 | 2012-09-19 | 16.176 | 57,179,791 | +1,010,364 | 2.15% | 924,950,172 |
| 2012-09-20 | 2012-09-18 | 15.765 | 56,169,427 | +234,855 | 2.12% | 885,517,698 |
| 2012-09-19 | 2012-09-17 | 16.200 | 55,934,572 | -232,181 | 2.11% | 906,159,772 |
| 2012-09-18 | 2012-09-14 | 16.611 | 56,166,753 | +115,797 | 2.12% | 933,008,738 |
| 2012-09-17 | 2012-09-13 | 16.563 | 56,050,956 | +88,856 | 2.11% | 928,374,604 |
| 2012-09-14 | 2012-09-12 | 16.539 | 55,962,100 | +50,423 | 2.11% | 925,549,735 |
| 2012-09-13 | 2012-09-11 | 16.539 | 55,911,677 | -4,185,231 | 2.11% | 924,715,796 |
| 2012-09-12 | 2012-09-10 | 17.522 | 60,096,908 | +89,866 | 2.26% | 1,053,001,763 |
| 2012-09-11 | 2012-09-07 | 17.298 | 60,007,042 | +1,886,971 | 2.26% | 1,037,985,615 |
| 2012-09-10 | 2012-09-06 | 17.124 | 58,120,071 | +3,910,575 | 2.25% | 995,219,520 |
| 2012-09-07 | 2012-09-05 | 17.099 | 54,209,496 | +310,367 | 2.10% | 926,907,546 |
| 2012-09-06 | 2012-09-04 | 16.775 | 53,899,129 | +406,644 | 2.09% | 904,161,384 |
| 2012-09-05 | 2012-09-03 | 16.651 | 53,492,485 | +182,305 | 2.07% | 890,683,080 |
| 2012-09-04 | 2012-08-31 | 16.526 | 53,310,180 | +277,915 | 2.07% | 881,013,452 |
| 2012-09-03 | 2012-08-30 | 16.676 | 53,032,265 | -40,183 | 2.06% | 884,340,042 |
| 2012-08-31 | 2012-08-29 | 16.725 | 53,072,448 | +312,862 | 2.06% | 887,651,935 |
| 2012-08-30 | 2012-08-28 | 16.576 | 52,759,586 | -170,245 | 2.05% | 874,540,486 |
| 2012-08-29 | 2012-08-27 | 16.825 | 52,929,831 | +652,263 | 2.05% | 890,536,069 |
| 2012-08-28 | 2012-08-24 | 16.427 | 52,277,568 | +519,330 | 2.03% | 858,743,815 |
| 2012-08-27 | 2012-08-23 | 16.327 | 51,758,238 | +305,311 | 2.01% | 845,060,172 |
| 2012-08-24 | 2012-08-22 | 16.277 | 51,452,927 | +95,195 | 2.00% | 837,514,134 |
| 2012-08-23 | 2012-08-21 | 16.103 | 51,357,732 | +160,945 | 1.99% | 827,016,984 |
| 2012-08-22 | 2012-08-20 | 16.277 | 51,196,787 | +605,428 | 1.99% | 833,344,869 |
| 2012-08-21 | 2012-08-17 | 16.252 | 50,591,359 | -104,727 | 1.96% | 822,230,984 |
| 2012-08-20 | 2012-08-16 | 16.203 | 50,696,086 | +79,420 | 1.97% | 821,409,517 |
| 2012-08-17 | 2012-08-15 | 16.103 | 50,616,666 | -73,889 | 1.96% | 815,083,549 |
| 2012-08-16 | 2012-08-14 | 15.804 | 50,690,555 | -299,994 | 1.97% | 801,133,851 |
| 2012-08-15 | 2012-08-13 | 15.730 | 50,990,549 | +34,071 | 1.98% | 802,067,792 |
| 2012-08-14 | 2012-08-10 | 15.755 | 50,956,478 | +1,269,650 | 1.98% | 802,800,111 |
| 2012-08-13 | 2012-08-09 | 15.506 | 49,686,828 | -369,627 | 1.93% | 770,430,789 |
| 2012-08-10 | 2012-08-08 | 15.431 | 50,056,455 | +403,139 | 1.94% | 772,424,589 |
| 2012-08-09 | 2012-08-07 | 15.381 | 49,653,316 | +1,798,223 | 1.93% | 763,732,098 |
| 2012-08-08 | 2012-08-06 | 15.431 | 47,855,093 | -239,037 | 1.86% | 738,455,221 |
| 2012-08-07 | 2012-08-03 | 15.182 | 48,094,130 | +184,775 | 1.87% | 730,173,755 |
| 2012-08-06 | 2012-08-02 | 15.332 | 47,909,355 | +253,553 | 1.86% | 734,522,912 |
| 2012-08-03 | 2012-08-01 | 15.381 | 47,655,802 | +294,133 | 1.85% | 733,007,754 |
| 2012-08-02 | 2012-07-31 | 15.381 | 47,361,669 | +47,043 | 1.84% | 728,483,609 |
| 2012-08-01 | 2012-07-30 | 15.356 | 47,314,626 | -47,587 | 1.84% | 726,582,422 |
| 2012-07-31 | 2012-07-27 | 15.431 | 47,362,213 | +24,509 | 1.84% | 730,849,556 |
| 2012-07-30 | 2012-07-26 | 15.406 | 47,337,704 | +51,617 | 1.84% | 729,293,176 |
| 2012-07-27 | 2012-07-25 | 15.680 | 47,286,087 | -78,530 | 1.83% | 741,443,799 |
| 2012-07-26 | 2012-07-24 | 15.655 | 47,364,617 | -113,657 | 1.84% | 741,496,297 |
| 2012-07-25 | 2012-07-23 | 15.580 | 47,478,274 | -14,498 | 1.84% | 739,730,570 |
| 2012-07-24 | 2012-07-20 | 15.630 | 47,492,772 | -63,853 | 1.84% | 742,320,533 |
| 2012-07-23 | 2012-07-19 | 15.879 | 47,556,625 | -1,852 | 1.84% | 755,154,850 |
| 2012-07-20 | 2012-07-18 | 15.854 | 47,558,477 | -115,470 | 1.84% | 754,000,583 |
| 2012-07-19 | 2012-07-17 | 16.103 | 47,673,947 | +29,240 | 1.85% | 767,696,748 |
| 2012-07-18 | 2012-07-16 | 16.078 | 47,644,707 | -91,651 | 1.85% | 766,040,074 |
| 2012-07-17 | 2012-07-13 | 15.531 | 47,736,358 | -7,617 | 1.85% | 741,375,419 |
| 2012-07-16 | 2012-07-12 | 15.506 | 47,743,975 | +108,080 | 1.85% | 740,305,425 |
| 2012-07-13 | 2012-07-11 | 15.381 | 47,635,895 | -35,665 | 1.85% | 732,701,559 |
| 2012-07-12 | 2012-07-10 | 15.356 | 47,671,560 | +234,330 | 1.85% | 732,063,644 |
| 2012-07-11 | 2012-07-09 | 15.506 | 47,437,230 | -20,193 | 1.84% | 735,549,118 |
| 2012-07-10 | 2012-07-06 | 15.556 | 47,457,423 | -42,589 | 1.84% | 738,224,544 |
| 2012-07-09 | 2012-07-05 | 15.556 | 47,500,012 | -311,008 | 1.84% | 738,887,038 |
| 2012-07-06 | 2012-07-04 | 15.506 | 47,811,020 | -379,295 | 1.85% | 741,345,007 |
| 2012-07-05 | 2012-07-03 | 15.381 | 48,190,315 | -48,000 | 1.87% | 741,229,254 |
| 2012-07-04 | 2012-06-29 | 15.108 | 48,238,315 | +136,710 | 1.87% | 728,761,014 |
| 2012-07-03 | 2012-06-28 | 14.809 | 48,101,605 | -250,841 | 1.87% | 712,329,359 |
| 2012-06-29 | 2012-06-27 | 14.908 | 48,352,446 | -3,461 | 1.88% | 720,857,767 |
| 2012-06-28 | 2012-06-26 | 14.660 | 48,355,907 | -476,245 | 1.88% | 708,874,150 |
| 2012-06-27 | 2012-06-25 | 14.859 | 48,832,152 | -90,770 | 1.89% | 725,578,668 |
| 2012-06-26 | 2012-06-22 | 14.859 | 48,922,922 | +12,167 | 1.90% | 726,927,385 |
| 2012-06-25 | 2012-06-21 | 14.784 | 48,910,755 | -36,256 | 1.90% | 723,094,608 |
| 2012-06-22 | 2012-06-20 | 14.834 | 48,947,011 | -721,785 | 1.90% | 726,067,082 |
| 2012-06-21 | 2012-06-19 | 14.908 | 49,668,796 | +399,079 | 1.93% | 740,482,444 |
| 2012-06-20 | 2012-06-18 | 14.908 | 49,269,717 | -45,314 | 1.91% | 734,532,813 |
| 2012-06-19 | 2012-06-15 | 14.908 | 49,315,031 | -724,982 | 1.91% | 735,208,372 |
| 2012-06-18 | 2012-06-14 | 14.635 | 50,040,013 | -82,582 | 1.94% | 732,316,890 |
| 2012-06-15 | 2012-06-13 | 14.635 | 50,122,595 | +76,736 | 1.94% | 733,525,447 |
| 2012-06-14 | 2012-06-12 | 14.585 | 50,045,859 | -260,358 | 1.94% | 729,911,280 |
| 2012-06-13 | 2012-06-11 | 14.784 | 50,306,217 | -70,145 | 1.95% | 743,725,061 |
| 2012-06-12 | 2012-06-08 | 14.759 | 50,376,362 | -58,775 | 1.95% | 743,508,274 |
| 2012-06-11 | 2012-06-07 | 14.908 | 50,435,137 | -310,109 | 1.96% | 751,907,364 |
| 2012-06-08 | 2012-06-06 | 14.859 | 50,745,246 | +212,941 | 1.97% | 754,004,616 |
| 2012-06-07 | 2012-06-05 | 14.859 | 50,532,305 | +146,088 | 1.96% | 750,840,605 |
| 2012-06-06 | 2012-06-04 | 14.809 | 50,386,217 | +335,010 | 1.95% | 746,161,831 |
| 2012-06-05 | 2012-06-01 | 14.958 | 50,051,207 | +630,750 | 1.94% | 748,675,012 |
| 2012-06-04 | 2012-05-31 | 14.709 | 49,420,457 | +79,444 | 1.92% | 726,939,971 |
| 2012-06-01 | 2012-05-30 | 14.908 | 49,341,013 | -112,980 | 1.91% | 735,595,722 |
| 2012-05-31 | 2012-05-29 | 14.859 | 49,453,993 | -263,275 | 1.92% | 734,818,371 |
| 2012-05-30 | 2012-05-28 | 14.983 | 49,717,268 | +11,236 | 1.93% | 744,917,296 |
| 2012-05-29 | 2012-05-25 | 14.933 | 49,706,032 | -29,123 | 1.93% | 742,274,697 |
| 2012-05-28 | 2012-05-24 | 14.859 | 49,735,155 | -629,532 | 1.93% | 738,996,052 |
| 2012-05-25 | 2012-05-23 | 14.859 | 50,364,687 | +365,162 | 1.95% | 748,350,032 |
| 2012-05-24 | 2012-05-22 | 14.734 | 49,999,525 | -1,482,954 | 1.94% | 736,702,080 |
| 2012-05-23 | 2012-05-21 | 14.635 | 51,482,479 | -168,116 | 2.00% | 753,426,841 |
| 2012-05-22 | 2012-05-18 | 14.734 | 51,650,595 | -451,644 | 2.00% | 761,029,246 |
| 2012-05-21 | 2012-05-17 | 14.610 | 52,102,239 | -150,122 | 2.02% | 761,200,034 |
| 2012-05-18 | 2012-05-16 | 14.535 | 52,252,361 | -640,077 | 2.03% | 759,491,778 |
| 2012-05-17 | 2012-05-15 | 15.307 | 52,892,438 | -1,057,166 | 2.05% | 809,604,685 |
| 2012-05-16 | 2012-05-14 | 15.257 | 53,949,604 | -529,841 | 2.09% | 823,100,844 |
| 2012-05-15 | 2012-05-11 | 15.356 | 54,479,445 | -66,798 | 2.11% | 836,608,263 |
| 2012-05-14 | 2012-05-10 | 15.506 | 54,546,243 | -207,583 | 2.12% | 845,779,590 |
| 2012-05-11 | 2012-05-09 | 15.381 | 54,753,826 | -193,748 | 2.12% | 842,184,526 |
| 2012-05-10 | 2012-05-08 | 15.381 | 54,947,574 | -518,590 | 2.13% | 845,164,621 |
| 2012-05-09 | 2012-05-07 | 15.108 | 55,466,164 | -1,770,480 | 2.15% | 837,955,843 |
| 2012-05-08 | 2012-05-04 | 15.042 | 57,236,644 | +5,832,437 | 2.22% | 860,969,486 |
| 2012-05-07 | 2012-05-03 | 15.343 | 51,404,207 | -23,926 | 1.99% | 788,675,345 |
| 2012-05-04 | 2012-05-02 | 15.518 | 51,428,133 | +779,784 | 2.01% | 798,052,705 |
| 2012-05-03 | 2012-04-30 | 15.092 | 50,648,349 | +121,199 | 1.98% | 764,401,853 |
| 2012-05-02 | 2012-04-27 | 15.167 | 50,527,150 | +186,186 | 1.97% | 766,366,571 |
| 2012-04-30 | 2012-04-26 | 15.217 | 50,340,964 | +789,210 | 1.96% | 766,062,552 |
| 2012-04-27 | 2012-04-25 | 15.192 | 49,551,754 | +626,113 | 1.93% | 752,812,547 |
| 2012-04-26 | 2012-04-24 | 15.243 | 48,925,641 | -374,902 | 1.91% | 745,749,452 |
| 2012-04-25 | 2012-04-23 | 15.017 | 49,300,543 | -40,845 | 1.92% | 740,358,521 |
| 2012-04-24 | 2012-04-20 | 14.992 | 49,341,388 | -182,190 | 1.92% | 739,736,947 |
| 2012-04-23 | 2012-04-19 | 14.942 | 49,523,578 | -1,467,314 | 1.93% | 739,989,353 |
| 2012-04-20 | 2012-04-18 | 15.017 | 50,990,892 | -411,127 | 1.99% | 765,742,912 |
| 2012-04-19 | 2012-04-17 | 15.117 | 51,402,019 | -1,125,522 | 2.00% | 777,063,021 |
| 2012-04-18 | 2012-04-16 | 14.867 | 52,527,541 | -102,543 | 2.05% | 780,930,961 |
| 2012-04-17 | 2012-04-13 | 15.092 | 52,630,084 | -175,476 | 2.05% | 794,310,862 |
| 2012-04-16 | 2012-04-12 | 15.318 | 52,805,560 | -1,087,637 | 2.06% | 808,854,118 |
| 2012-04-13 | 2012-04-11 | 14.967 | 53,893,197 | -1,816,400 | 2.10% | 806,629,790 |
| 2012-04-12 | 2012-04-10 | 14.842 | 55,709,597 | -664,038 | 2.17% | 826,844,489 |
| 2012-04-11 | 2012-04-05 | 14.967 | 56,373,635 | -52,400 | 2.20% | 843,754,980 |
| 2012-04-10 | 2012-04-03 | 15.017 | 56,426,035 | -195,840 | 2.20% | 847,363,807 |
| 2012-04-05 | 2012-04-02 | 14.992 | 56,621,875 | +34,934 | 2.21% | 848,887,610 |
| 2012-04-03 | 2012-03-30 | 15.117 | 56,586,941 | +167,651 | 2.21% | 855,445,374 |
| 2012-04-02 | 2012-03-29 | 15.017 | 56,419,290 | +47,737 | 2.20% | 847,262,516 |
| 2012-03-30 | 2012-03-28 | 15.017 | 56,371,553 | -45,491 | 2.20% | 846,545,637 |
| 2012-03-29 | 2012-03-27 | 14.967 | 56,417,044 | +71,468 | 2.20% | 844,404,691 |
| 2012-03-28 | 2012-03-26 | 14.767 | 56,345,576 | -518,889 | 2.20% | 832,052,942 |
| 2012-03-27 | 2012-03-23 | 14.992 | 56,864,465 | -302,183 | 2.22% | 852,524,573 |
| 2012-03-26 | 2012-03-22 | 15.067 | 57,166,648 | -536,115 | 2.23% | 861,347,396 |
| 2012-03-23 | 2012-03-21 | 15.142 | 57,702,763 | -229,478 | 2.25% | 873,757,889 |
| 2012-03-22 | 2012-03-20 | 15.268 | 57,932,241 | -1,911,281 | 2.26% | 884,482,592 |
| 2012-03-21 | 2012-03-19 | 15.268 | 59,843,522 | -177,625 | 2.33% | 913,663,144 |
| 2012-03-20 | 2012-03-16 | 14.792 | 60,021,147 | -547,241 | 2.34% | 887,832,211 |
| 2012-03-19 | 2012-03-15 | 14.191 | 60,568,388 | -181,269 | 2.36% | 859,544,172 |
| 2012-03-16 | 2012-03-14 | 14.316 | 60,749,657 | -607,128 | 2.37% | 869,719,054 |
| 2012-03-15 | 2012-03-13 | 14.316 | 61,356,785 | -463,283 | 2.39% | 878,410,968 |
| 2012-03-14 | 2012-03-12 | 14.066 | 61,820,068 | +58,528 | 2.41% | 869,570,744 |
| 2012-03-13 | 2012-03-09 | 14.016 | 61,761,540 | -429,426 | 2.41% | 865,655,852 |
| 2012-03-12 | 2012-03-08 | 13.766 | 62,190,966 | -348,060 | 2.43% | 856,109,109 |
| 2012-03-09 | 2012-03-07 | 13.991 | 62,539,026 | -446,956 | 2.44% | 874,987,899 |
| 2012-03-08 | 2012-03-06 | 14.216 | 62,985,982 | -970,057 | 2.46% | 895,429,435 |
| 2012-03-07 | 2012-03-05 | 13.691 | 63,956,039 | -1,098,695 | 2.49% | 875,604,553 |
| 2012-03-06 | 2012-03-02 | 13.641 | 65,054,734 | -77,281 | 2.54% | 887,390,007 |
| 2012-03-05 | 2012-03-01 | 13.866 | 65,132,015 | -30,234 | 2.54% | 903,115,726 |
| 2012-03-02 | 2012-02-29 | 13.991 | 65,162,249 | +5,832,688 | 2.54% | 911,689,596 |
| 2012-03-01 | 2012-02-28 | 13.766 | 59,329,561 | -945,016 | 2.31% | 816,719,548 |
| 2012-02-29 | 2012-02-27 | 13.290 | 60,274,577 | +1,114,718 | 2.35% | 801,065,113 |
| 2012-02-28 | 2012-02-24 | 13.591 | 59,159,859 | -1,024,741 | 2.31% | 804,018,582 |
| 2012-02-27 | 2012-02-23 | 13.015 | 60,184,600 | -987,247 | 2.35% | 783,299,498 |
| 2012-02-24 | 2012-02-22 | 12.790 | 61,171,847 | +83,504 | 2.39% | 782,368,974 |
| 2012-02-23 | 2012-02-21 | 12.765 | 61,088,343 | +20,898 | 2.38% | 779,772,019 |
| 2012-02-22 | 2012-02-20 | 12.665 | 61,067,445 | -176,198 | 2.38% | 773,391,497 |
| 2012-02-21 | 2012-02-17 | 12.640 | 61,243,643 | +14,384 | 2.39% | 774,090,113 |
| 2012-02-20 | 2012-02-16 | 12.589 | 61,229,259 | +951,985 | 2.39% | 770,843,323 |
| 2012-02-17 | 2012-02-15 | 12.589 | 60,277,274 | +585,727 | 2.35% | 758,858,345 |
| 2012-02-16 | 2012-02-14 | 12.690 | 59,691,547 | +305,488 | 2.33% | 757,460,377 |
| 2012-02-15 | 2012-02-13 | 12.690 | 59,386,059 | -195,375 | 2.32% | 753,583,864 |
| 2012-02-14 | 2012-02-10 | 12.489 | 59,581,434 | -359,906 | 2.32% | 744,133,100 |
| 2012-02-13 | 2012-02-09 | 12.514 | 59,941,340 | +157,419 | 2.34% | 750,128,347 |
| 2012-02-10 | 2012-02-08 | 12.690 | 59,783,921 | -279,679 | 2.33% | 758,632,564 |
| 2012-02-09 | 2012-02-07 | 12.715 | 60,063,600 | -520,681 | 2.34% | 763,684,888 |
| 2012-02-08 | 2012-02-06 | 12.690 | 60,584,281 | -129,051 | 2.36% | 768,788,792 |
| 2012-02-07 | 2012-02-03 | 12.740 | 60,713,332 | -146,951 | 2.37% | 773,465,552 |
| 2012-02-06 | 2012-02-02 | 12.740 | 60,860,283 | -1,584,956 | 2.37% | 775,337,654 |
| 2012-02-03 | 2012-02-01 | 12.439 | 62,445,239 | -189,918 | 2.44% | 776,774,298 |
| 2012-02-02 | 2012-01-31 | 12.439 | 62,635,157 | -451,121 | 2.44% | 779,136,742 |
| 2012-02-01 | 2012-01-30 | 12.289 | 63,086,278 | -282,435 | 2.46% | 775,274,543 |
| 2012-01-31 | 2012-01-27 | 12.665 | 63,368,713 | -2,347,980 | 2.47% | 802,536,012 |
| 2012-01-30 | 2012-01-26 | 12.439 | 65,716,693 | -1,851,150 | 2.56% | 817,468,855 |
| 2012-01-27 | 2012-01-20 | 12.164 | 67,567,843 | -562,219 | 2.64% | 821,893,319 |
| 2012-01-26 | 2012-01-19 | 12.139 | 68,130,062 | -908,077 | 2.66% | 827,026,925 |
| 2012-01-20 | 2012-01-18 | 12.239 | 69,038,139 | -3,950,418 | 2.69% | 844,961,772 |
| 2012-01-19 | 2012-01-17 | 12.139 | 72,988,557 | -6,070,061 | 2.85% | 886,003,918 |
| 2012-01-18 | 2012-01-16 | 12.014 | 79,058,618 | +325,625 | 3.08% | 949,794,350 |
| 2012-01-17 | 2012-01-13 | 11.964 | 78,732,993 | -520,203 | 3.07% | 941,941,180 |
| 2012-01-16 | 2012-01-12 | 11.839 | 79,253,196 | -880,587 | 3.09% | 938,246,713 |
| 2012-01-13 | 2012-01-11 | 11.839 | 80,133,783 | -518,884 | 3.13% | 948,671,628 |
| 2012-01-12 | 2012-01-10 | 11.839 | 80,652,667 | -65,125 | 3.15% | 954,814,487 |
| 2012-01-11 | 2012-01-09 | 12.014 | 80,717,792 | -273,685 | 3.15% | 969,727,333 |
| 2012-01-10 | 2012-01-06 | 11.989 | 80,991,477 | -3,372,522 | 3.16% | 970,988,214 |
| 2012-01-09 | 2012-01-05 | 12.139 | 84,363,999 | -2,483,144 | 3.29% | 1,024,089,757 |
| 2012-01-06 | 2012-01-04 | 11.789 | 86,847,143 | -920,091 | 3.39% | 1,023,801,047 |
| 2012-01-05 | 2012-01-03 | 11.363 | 87,767,234 | +11,587 | 3.42% | 997,303,609 |
| 2012-01-04 | 2011-12-30 | 11.413 | 87,755,647 | +1,614,943 | 3.42% | 1,001,564,773 |
| 2012-01-03 | 2011-12-29 | 11.263 | 86,140,704 | -749,938 | 3.36% | 970,197,289 |
| 2011-12-30 | 2011-12-28 | 11.263 | 86,890,642 | -1,990,511 | 3.39% | 978,643,793 |
| 2011-12-29 | 2011-12-23 | 11.263 | 88,881,153 | +27,568 | 3.47% | 1,001,062,792 |
| 2011-12-28 | 2011-12-22 | 11.263 | 88,853,585 | -1,490,685 | 3.47% | 1,000,752,295 |
| 2011-12-23 | 2011-12-21 | 11.288 | 90,344,270 | -638,466 | 3.52% | 1,019,802,990 |
| 2011-12-22 | 2011-12-20 | 11.288 | 90,982,736 | +217,230 | 3.55% | 1,027,009,972 |
| 2011-12-21 | 2011-12-19 | 11.288 | 90,765,506 | -733,956 | 3.54% | 1,024,557,887 |
| 2011-12-20 | 2011-12-16 | 11.313 | 91,499,462 | -1,372,365 | 3.57% | 1,035,132,874 |
| 2011-12-19 | 2011-12-15 | 11.288 | 92,871,827 | -491,400 | 3.62% | 1,048,333,966 |
| 2011-12-16 | 2011-12-14 | 11.313 | 93,363,227 | -256,905 | 3.64% | 1,056,217,637 |
| 2011-12-15 | 2011-12-13 | 11.338 | 93,620,132 | -451,880 | 3.65% | 1,061,467,196 |
| 2011-12-14 | 2011-12-12 | 11.338 | 94,072,012 | -1,220,996 | 3.67% | 1,066,590,622 |
| 2011-12-13 | 2011-12-09 | 11.313 | 95,293,008 | -775,451 | 3.72% | 1,078,049,238 |
| 2011-12-12 | 2011-12-08 | 11.363 | 96,068,459 | +387,954 | 3.75% | 1,091,630,857 |
| 2011-12-09 | 2011-12-07 | 11.363 | 95,680,505 | +906,158 | 3.73% | 1,087,222,516 |
| 2011-12-08 | 2011-12-06 | 11.388 | 94,774,347 | -438,296 | 3.70% | 1,079,297,879 |
| 2011-12-07 | 2011-12-05 | 11.463 | 95,212,643 | -285,272 | 3.71% | 1,091,438,389 |
| 2011-12-06 | 2011-12-02 | 11.413 | 95,497,915 | -515,088 | 3.72% | 1,089,928,122 |
| 2011-12-05 | 2011-12-01 | 11.363 | 96,013,003 | -561,834 | 3.75% | 1,091,000,707 |
| 2011-12-02 | 2011-11-30 | 11.363 | 96,574,837 | +667,233 | 3.77% | 1,097,384,856 |
| 2011-12-01 | 2011-11-29 | 11.388 | 95,907,604 | 3.74% | 1,092,203,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy