History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 18,421,124 +0 0.24% 217,553,474
2025-10-13 2025-10-09 11.770 18,421,124 +0 0.24% 216,816,629
2025-10-10 2025-10-08 11.620 18,421,124 +3,385 0.24% 214,053,461
2025-10-09 2025-10-06 11.660 18,417,739 -29,000 0.24% 214,750,837
2025-10-08 2025-10-03 11.790 18,446,739 +3,000 0.24% 217,487,053
2025-10-06 2025-10-02 11.560 18,443,739 -20,000 0.24% 213,209,623
2025-10-02 2025-09-29 11.380 18,463,739 -61,000 0.24% 210,117,350
2025-09-30 2025-09-26 11.370 18,524,739 +3,000 0.24% 210,626,282
2025-09-29 2025-09-25 11.320 18,521,739 +16,000 0.24% 209,666,085
2025-09-26 2025-09-24 11.420 18,505,739 +1,000 0.24% 211,335,539
2025-09-25 2025-09-23 11.510 18,504,739 +10,306 0.24% 212,989,546
2025-09-24 2025-09-22 11.420 18,494,433 +15,000 0.24% 211,206,425
2025-09-23 2025-09-19 11.530 18,479,433 +26,000 0.24% 213,067,862
2025-09-19 2025-09-17 11.750 18,453,433 +60,000 0.24% 216,827,838
2025-09-18 2025-09-16 11.770 18,393,433 +33,886 0.24% 216,490,706
2025-09-17 2025-09-15 11.730 18,359,547 +25,000 0.24% 215,357,486
2025-09-16 2025-09-12 11.840 18,334,547 -72,000 0.24% 217,081,036
2025-09-15 2025-09-11 11.900 18,406,547 -7,000 0.24% 219,037,909
2025-09-12 2025-09-10 11.800 18,413,547 +7,958 0.24% 217,279,855
2025-09-11 2025-09-09 11.600 18,405,589 -5,000 0.24% 213,504,832
2025-09-10 2025-09-08 11.580 18,410,589 +7,000 0.24% 213,194,621
2025-09-09 2025-09-05 11.650 18,403,589 +100,000 0.24% 214,401,812
2025-09-08 2025-09-04 11.670 18,303,589 +10,000 0.24% 213,602,884
2025-09-05 2025-09-03 11.730 18,293,589 -6,000 0.24% 214,583,799
2025-09-04 2025-09-02 11.740 18,299,589 +6,000 0.24% 214,837,175
2025-09-02 2025-08-29 11.800 18,293,589 +3,674 0.24% 215,864,350
2025-09-01 2025-08-28 11.890 18,289,915 -12,000 0.24% 217,467,089
2025-08-29 2025-08-27 11.780 18,301,915 +38,000 0.24% 215,596,559
2025-08-28 2025-08-26 11.660 18,263,915 +9,000 0.24% 212,957,249
2025-08-27 2025-08-25 11.900 18,254,915 +120,000 0.24% 217,233,488
2025-08-26 2025-08-22 12.040 18,134,915 -29,304 0.24% 218,344,377
2025-08-25 2025-08-21 12.020 18,164,219 +86,000 0.24% 218,333,912
2025-08-22 2025-08-20 12.010 18,078,219 -66,000 0.24% 217,119,410
2025-08-21 2025-08-19 12.080 18,144,219 -57,000 0.24% 219,182,166
2025-08-20 2025-08-18 12.100 18,201,219 +4,000 0.24% 220,234,750
2025-08-19 2025-08-15 12.260 18,197,219 -60,000 0.24% 223,097,905
2025-08-18 2025-08-14 13.177 18,257,219 +35,000 0.24% 240,578,029
2025-08-15 2025-08-13 13.228 18,222,219 +498,555 0.24% 241,052,592
2025-08-14 2025-08-12 13.126 17,723,664 +74,971 0.24% 232,637,136
2025-08-13 2025-08-11 13.198 17,648,693 +273 0.24% 232,921,918
2025-08-12 2025-08-08 13.218 17,648,420 -68,156 0.24% 233,280,833
2025-08-11 2025-08-07 13.280 17,716,576 +23,019 0.24% 235,273,491
2025-08-08 2025-08-06 13.126 17,693,557 +1,947 0.24% 232,241,958
2025-08-07 2025-08-05 13.187 17,691,610 -31,156 0.24% 233,306,620
2025-08-06 2025-08-04 13.044 17,722,766 +37,972 0.24% 231,169,165
2025-08-05 2025-08-01 13.023 17,684,794 -48,683 0.24% 230,310,607
2025-08-04 2025-07-31 12.694 17,733,477 +18,500 0.24% 225,116,355
2025-08-01 2025-07-30 12.797 17,714,977 -9,770 0.24% 226,700,937
2025-07-31 2025-07-29 12.715 17,724,747 +242,342 0.24% 225,369,619
2025-07-30 2025-07-28 12.633 17,482,405 +21,420 0.24% 220,851,813
2025-07-29 2025-07-25 12.633 17,460,985 +7,790 0.24% 220,581,219
2025-07-28 2025-07-24 12.633 17,453,195 +15,578 0.24% 220,482,809
2025-07-25 2025-07-23 12.736 17,437,617 -133,391 0.24% 222,076,958
2025-07-24 2025-07-22 12.859 17,571,008 +11,684 0.24% 225,941,333
2025-07-23 2025-07-21 12.900 17,559,324 +3,895 0.24% 226,512,468
2025-07-22 2025-07-18 12.879 17,555,429 -7,789 0.24% 226,101,615
2025-07-21 2025-07-17 12.982 17,563,218 -19,600 0.24% 228,005,775
2025-07-18 2025-07-16 12.900 17,582,818 -15,579 0.24% 226,815,537
2025-07-17 2025-07-15 12.736 17,598,397 -102,233 0.24% 224,124,574
2025-07-16 2025-07-14 12.633 17,700,630 -11,684 0.24% 223,608,607
2025-07-15 2025-07-11 12.653 17,712,314 -26,289 0.24% 224,120,040
2025-07-14 2025-07-10 12.818 17,738,603 -68,156 0.24% 227,367,654
2025-07-11 2025-07-09 12.859 17,806,759 -30,183 0.24% 228,972,798
2025-07-10 2025-07-08 12.694 17,836,942 -974 0.24% 226,429,784
2025-07-09 2025-07-07 12.489 17,837,916 -11,767 0.24% 222,778,036
2025-07-08 2025-07-04 12.284 17,849,683 +1,947 0.24% 219,258,464
2025-07-07 2025-07-03 12.222 17,847,736 -4,348 0.24% 218,134,709
2025-07-04 2025-07-02 12.119 17,852,084 +12,657 0.24% 216,354,339
2025-07-03 2025-06-30 12.037 17,839,427 +103,208 0.24% 214,735,176
2025-07-02 2025-06-27 11.996 17,736,219 -54,525 0.24% 212,764,206
2025-06-30 2025-06-26 11.914 17,790,744 -8,763 0.24% 211,956,520
2025-06-27 2025-06-25 11.852 17,799,507 +2,921 0.24% 210,964,054
2025-06-26 2025-06-24 11.914 17,796,586 -35,135 0.24% 212,026,121
2025-06-25 2025-06-23 11.750 17,831,721 -16,553 0.24% 209,514,443
2025-06-24 2025-06-20 11.544 17,848,274 -8,763 0.24% 206,042,693
2025-06-23 2025-06-19 11.565 17,857,037 +8,763 0.24% 206,510,658
2025-06-20 2025-06-18 11.626 17,848,274 +45,652 0.24% 207,509,189
2025-06-19 2025-06-17 11.708 17,802,622 +6,816 0.24% 208,441,170
2025-06-18 2025-06-16 11.729 17,795,806 -11,684 0.24% 208,726,912
2025-06-17 2025-06-13 11.688 17,807,490 -3,895 0.24% 208,132,381
2025-06-16 2025-06-12 11.626 17,811,385 -28,088 0.24% 207,080,306
2025-06-13 2025-06-11 11.606 17,839,473 +19,473 0.24% 207,040,422
2025-06-12 2025-06-10 11.585 17,820,000 +46,736 0.24% 206,448,380
2025-06-11 2025-06-09 11.729 17,773,264 +7,789 0.24% 208,462,517
2025-06-10 2025-06-06 11.811 17,765,475 -30,183 0.24% 209,830,852
2025-06-09 2025-06-05 11.729 17,795,658 +973 0.24% 208,725,176
2025-06-06 2025-06-04 11.750 17,794,685 +3,895 0.24% 209,079,287
2025-06-05 2025-06-03 11.852 17,790,790 -30,183 0.24% 210,860,738
2025-06-04 2025-06-02 11.606 17,820,973 +5,842 0.24% 206,825,716
2025-06-03 2025-05-30 11.606 17,815,131 -3,895 0.24% 206,757,915
2025-06-02 2025-05-29 11.750 17,819,026 -13,631 0.24% 209,365,282
2025-05-30 2025-05-28 11.667 17,832,657 -13,631 0.24% 208,060,227
2025-05-29 2025-05-27 11.667 17,846,288 -16,552 0.24% 208,219,265
2025-05-28 2025-05-26 11.565 17,862,840 -4,869 0.24% 206,577,767
2025-05-27 2025-05-23 11.585 17,867,709 -9,725 0.24% 207,001,099
2025-05-26 2025-05-22 11.441 17,877,434 -19,019 0.24% 204,543,204
2025-05-23 2025-05-21 11.421 17,896,453 +29,177 0.24% 204,393,195
2025-05-22 2025-05-20 11.380 17,867,276 -6,816 0.24% 203,325,939
2025-05-21 2025-05-19 11.339 17,874,092 -326,175 0.24% 202,669,195
2025-05-20 2025-05-16 12.302 18,200,267 +165,522 0.25% 223,898,840
2025-05-19 2025-05-15 12.174 18,034,745 +726,986 0.24% 219,547,508
2025-05-16 2025-05-14 12.259 17,307,759 -38,327 0.24% 212,178,660
2025-05-15 2025-05-13 12.195 17,346,086 +71,046 0.24% 211,535,173
2025-05-14 2025-05-12 12.088 17,275,040 +25,204 0.24% 208,820,797
2025-05-13 2025-05-09 12.238 17,249,836 -2,819 0.24% 211,099,517
2025-05-12 2025-05-08 12.109 17,252,655 -6,544 0.24% 208,919,323
2025-05-09 2025-05-07 12.195 17,259,199 -24,305 0.24% 210,475,588
2025-05-08 2025-05-06 12.088 17,283,504 -42,067 0.24% 208,923,110
2025-05-07 2025-05-02 11.788 17,325,571 +18,697 0.24% 204,242,160
2025-05-06 2025-04-30 11.810 17,306,874 +46,740 0.24% 204,392,027
2025-05-02 2025-04-29 11.874 17,260,134 -12,152 0.24% 204,947,859
2025-04-30 2025-04-28 11.767 17,272,286 -15,892 0.24% 203,244,476
2025-04-29 2025-04-25 11.703 17,288,178 -26,175 0.24% 202,321,852
2025-04-28 2025-04-24 11.639 17,314,353 +935 0.24% 201,516,869
2025-04-25 2025-04-23 11.468 17,313,418 -7,117 0.24% 198,542,664
2025-04-24 2025-04-22 11.639 17,320,535 -8,574 0.24% 201,588,820
2025-04-23 2025-04-17 11.489 17,329,109 +18,616 0.24% 199,093,352
2025-04-22 2025-04-16 11.425 17,310,493 -23,370 0.24% 197,768,415
2025-04-17 2025-04-15 11.339 17,333,863 -5,609 0.24% 196,552,001
2025-04-16 2025-04-14 11.318 17,339,472 +15,892 0.24% 196,244,630
2025-04-15 2025-04-11 11.125 17,323,580 -18,697 0.24% 192,729,072
2025-04-14 2025-04-10 11.082 17,342,277 +28,045 0.24% 192,195,015
2025-04-11 2025-04-09 11.082 17,314,232 +4,674 0.24% 191,884,207
2025-04-10 2025-04-08 11.125 17,309,558 -14,022 0.24% 192,573,074
2025-04-09 2025-04-07 11.211 17,323,580 -13,088 0.24% 194,211,603
2025-04-08 2025-04-03 11.339 17,336,668 +3,739 0.24% 196,583,807
2025-04-07 2025-04-02 11.232 17,332,929 +2,805 0.24% 194,687,246
2025-04-03 2025-04-01 11.275 17,330,124 -29,914 0.24% 195,397,285
2025-04-02 2025-03-31 11.125 17,360,038 -22,436 0.25% 193,134,676
2025-04-01 2025-03-28 11.018 17,382,474 -14,022 0.25% 191,524,818
2025-03-31 2025-03-27 10.933 17,396,496 -44,887 0.25% 190,190,544
2025-03-27 2025-03-25 10.954 17,441,383 -34,588 0.25% 191,054,433
2025-03-26 2025-03-24 10.933 17,475,971 -1,625 0.25% 191,059,420
2025-03-25 2025-03-21 10.954 17,477,596 -56,089 0.25% 191,451,114
2025-03-24 2025-03-20 10.826 17,533,685 -3,739 0.25% 189,814,750
2025-03-21 2025-03-19 10.890 17,537,424 -4,769 0.25% 190,980,851
2025-03-20 2025-03-18 10.911 17,542,193 -33,653 0.25% 191,408,095
2025-03-19 2025-03-17 11.018 17,575,846 -23,370 0.25% 193,655,443
2025-03-18 2025-03-14 10.911 17,599,216 -6,544 0.25% 192,030,290
2025-03-17 2025-03-13 10.911 17,605,760 -651,563 0.25% 192,101,694
2025-03-14 2025-03-12 10.997 18,257,323 +28,044 0.26% 200,773,531
2025-03-13 2025-03-11 10.954 18,229,279 +3,740 0.26% 199,685,115
2025-03-11 2025-03-07 10.869 18,225,539 -4,265 0.26% 198,084,427
2025-03-10 2025-03-06 10.911 18,229,804 -224,354 0.26% 198,910,824
2025-03-07 2025-03-05 10.762 18,454,158 -16,827 0.26% 198,595,068
2025-03-06 2025-03-04 10.911 18,470,985 -242,116 0.26% 201,542,421
2025-03-05 2025-03-03 10.783 18,713,101 +1,870 0.26% 201,782,054
2025-03-04 2025-02-28 10.665 18,711,231 -48,650 0.26% 199,560,123
2025-03-03 2025-02-27 10.655 18,759,881 -8,413 0.26% 199,878,307
2025-02-28 2025-02-26 10.483 18,768,294 +1,869 0.26% 196,755,607
2025-02-27 2025-02-25 10.462 18,766,425 -25,239 0.26% 196,334,512
2025-02-26 2025-02-24 10.473 18,791,664 +37,353 0.27% 196,799,583
2025-02-25 2025-02-21 10.526 18,754,311 -37,466 0.26% 197,411,504
2025-02-24 2025-02-20 10.366 18,791,777 +105,634 0.27% 194,790,544
2025-02-21 2025-02-19 10.483 18,686,143 +37,392 0.26% 195,894,385
2025-02-20 2025-02-18 10.462 18,648,751 -3,739 0.26% 195,103,405
2025-02-19 2025-02-17 10.409 18,652,490 -12,152 0.26% 194,144,862
2025-02-18 2025-02-14 10.441 18,664,642 +46,740 0.26% 194,870,333
2025-02-14 2025-02-12 10.483 18,617,902 -28,979 0.26% 195,178,987
2025-02-13 2025-02-11 10.269 18,646,881 +28,044 0.26% 191,493,341
2025-02-12 2025-02-10 10.259 18,618,837 +41,132 0.26% 191,006,172
2025-02-11 2025-02-07 10.280 18,577,705 +30,849 0.26% 190,981,673
2025-02-10 2025-02-06 10.409 18,546,856 -23,402 0.26% 193,045,368
2025-02-07 2025-02-05 10.259 18,570,258 -12,153 0.26% 190,507,812
2025-02-06 2025-02-04 10.259 18,582,411 +56,089 0.26% 190,632,487
2025-02-05 2025-02-03 10.344 18,526,322 +7,478 0.26% 191,642,544
2025-02-04 2025-01-28 10.248 18,518,844 +23,371 0.26% 189,782,266
2025-02-03 2025-01-24 10.259 18,495,473 +93,481 0.26% 189,740,611
2025-01-27 2025-01-23 10.248 18,401,992 +137,353 0.26% 188,584,759
2025-01-24 2025-01-22 10.291 18,264,639 +5,609 0.26% 187,958,690
2025-01-23 2025-01-21 10.334 18,259,030 -140,221 0.26% 188,682,262
2025-01-22 2025-01-20 10.376 18,399,251 -14,957 0.26% 190,918,548
2025-01-21 2025-01-17 10.302 18,414,208 -1,414 0.26% 189,694,866
2025-01-17 2025-01-15 10.248 18,415,622 +9,348 0.26% 188,724,440
2025-01-16 2025-01-14 10.291 18,406,274 -9,348 0.26% 189,416,235
2025-01-15 2025-01-13 10.280 18,415,622 +13,088 0.26% 189,315,435
2025-01-14 2025-01-10 10.237 18,402,534 -28,045 0.26% 188,393,455
2025-01-13 2025-01-09 10.280 18,430,579 -49,545 0.26% 189,469,195
2025-01-10 2025-01-08 10.205 18,480,124 +226,224 0.26% 188,594,707
2025-01-09 2025-01-07 10.237 18,253,900 +43,002 0.26% 186,871,835
2025-01-08 2025-01-06 10.355 18,210,898 +2,804 0.26% 188,574,499
2025-01-06 2025-01-02 10.248 18,208,094 -6,544 0.26% 186,597,680
2025-01-03 2024-12-31 10.269 18,214,638 -8,413 0.26% 187,054,440
2025-01-02 2024-12-27 10.216 18,223,051 -2,772 0.26% 186,166,145
2024-12-30 2024-12-24 10.109 18,225,823 +86,003 0.26% 184,244,784
2024-12-27 2024-12-20 10.056 18,139,820 +101,582 0.26% 182,405,140
2024-12-23 2024-12-19 10.184 18,038,238 -7,478 0.25% 183,699,217
2024-12-20 2024-12-18 10.248 18,045,716 +359,902 0.25% 184,933,620
2024-12-19 2024-12-17 10.130 17,685,814 +53,284 0.25% 179,164,217
2024-12-18 2024-12-16 10.259 17,632,530 +9,348 0.25% 180,887,886
2024-12-17 2024-12-13 10.302 17,623,182 +12,153 0.25% 181,546,072
2024-12-16 2024-12-12 10.269 17,611,029 +27,109 0.25% 180,855,704
2024-12-13 2024-12-11 10.280 17,583,920 +83,198 0.25% 180,765,410
2024-12-12 2024-12-10 10.291 17,500,722 +4,675 0.25% 180,097,333
2024-12-11 2024-12-09 10.376 17,496,047 -22,271 0.25% 181,546,515
2024-12-10 2024-12-06 10.323 17,518,318 +30,848 0.25% 180,840,610
2024-12-09 2024-12-05 10.323 17,487,470 -6,624 0.25% 180,522,168
2024-12-06 2024-12-04 10.302 17,494,094 +56,089 0.25% 180,216,266
2024-12-05 2024-12-03 10.366 17,438,005 +37,392 0.25% 180,757,705
2024-12-03 2024-11-29 10.344 17,400,613 -12,152 0.25% 179,997,829
2024-12-02 2024-11-28 10.162 17,412,765 -16,038 0.25% 176,956,935
2024-11-28 2024-11-26 10.109 17,428,803 -14,022 0.25% 176,187,711
2024-11-27 2024-11-25 10.045 17,442,825 +72,915 0.25% 175,209,907
2024-11-26 2024-11-22 10.109 17,369,910 +11,218 0.25% 175,592,362
2024-11-25 2024-11-21 10.141 17,358,692 +80,394 0.24% 176,036,035
2024-11-22 2024-11-20 10.098 17,278,298 +31,783 0.24% 174,481,425
2024-11-21 2024-11-19 10.184 17,246,515 +19,631 0.24% 175,636,407
2024-11-20 2024-11-18 10.355 17,226,884 -92,546 0.24% 178,384,999
2024-11-19 2024-11-15 10.280 17,319,430 +27,110 0.24% 178,046,412
2024-11-18 2024-11-14 10.387 17,292,320 -2,399 0.24% 179,617,537
2024-11-15 2024-11-13 10.398 17,294,719 -72,961 0.24% 179,827,464
2024-11-14 2024-11-12 10.612 17,367,680 -35,523 0.25% 184,301,863
2024-11-13 2024-11-11 10.441 17,403,203 -4,682 0.25% 181,700,134
2024-11-12 2024-11-08 10.312 17,407,885 +42,067 0.25% 179,514,398
2024-11-08 2024-11-06 10.344 17,365,818 -935 0.25% 179,637,898
2024-11-07 2024-11-05 10.473 17,366,753 -346 0.25% 181,876,909
2024-11-06 2024-11-04 10.355 17,367,099 -9,348 0.25% 179,836,931
2024-11-04 2024-10-31 10.334 17,376,447 +3,214 0.25% 179,561,966
2024-10-31 2024-10-29 10.376 17,373,233 +15,892 0.25% 180,272,144
2024-10-30 2024-10-28 10.419 17,357,341 -5,609 0.24% 180,849,952
2024-10-29 2024-10-25 10.419 17,362,950 +16,827 0.25% 180,908,393
2024-10-28 2024-10-24 10.473 17,346,123 -4,674 0.24% 181,660,857
2024-10-23 2024-10-21 10.580 17,350,797 +934 0.24% 183,565,882
2024-10-22 2024-10-18 10.494 17,349,863 +46,717 0.24% 182,071,220
2024-10-21 2024-10-17 10.462 17,303,146 +2,804 0.24% 181,025,673
2024-10-18 2024-10-16 10.462 17,300,342 -6,544 0.24% 180,996,338
2024-10-17 2024-10-15 10.526 17,306,886 +9,348 0.24% 182,175,628
2024-10-16 2024-10-14 10.665 17,297,538 +21,501 0.24% 184,482,721
2024-10-15 2024-10-10 10.633 17,276,037 +64,487 0.24% 183,698,984
2024-10-14 2024-10-09 10.590 17,211,550 +39,262 0.24% 182,276,811
2024-10-10 2024-10-08 10.601 17,172,288 +185,012 0.24% 182,044,710
2024-10-09 2024-10-07 10.847 16,987,276 -202,154 0.24% 184,262,917
2024-10-08 2024-10-04 10.612 17,189,430 +134,612 0.24% 182,410,315
2024-10-07 2024-10-03 10.612 17,054,818 -440,296 0.24% 180,981,843
2024-10-04 2024-10-02 10.783 17,495,114 -27,109 0.25% 188,648,586
2024-10-03 2024-09-30 10.644 17,522,223 +373,706 0.25% 186,504,162
2024-10-02 2024-09-27 10.762 17,148,517 +37,192 0.24% 184,544,367
2024-09-30 2024-09-26 10.954 17,111,325 -33,653 0.24% 187,438,949
2024-09-27 2024-09-25 11.104 17,144,978 -43,936 0.24% 190,375,269
2024-09-26 2024-09-24 11.104 17,188,914 -30,849 0.24% 190,863,128
2024-09-24 2024-09-20 10.911 17,219,763 +5,609 0.24% 187,889,965
2024-09-23 2024-09-19 11.211 17,214,154 -186,149 0.24% 192,984,847
2024-09-20 2024-09-17 10.890 17,400,303 -70,111 0.25% 189,487,617
2024-09-19 2024-09-16 10.826 17,470,414 -198,180 0.25% 189,129,796
2024-09-17 2024-09-13 10.762 17,668,594 -2,804 0.25% 190,141,194
2024-09-16 2024-09-12 10.687 17,671,398 +2,804 0.25% 188,848,109
2024-09-13 2024-09-11 10.601 17,668,594 -9,363 0.25% 187,306,087
2024-09-12 2024-09-10 10.665 17,677,957 +3,715 0.25% 188,539,988
2024-09-11 2024-09-09 10.719 17,674,242 -9,348 0.25% 189,445,705
2024-09-09 2024-09-04 10.847 17,683,590 -12,153 0.25% 191,815,914
2024-09-05 2024-09-03 10.655 17,695,743 -966,594 0.25% 188,540,383
2024-09-04 2024-09-02 10.719 18,662,337 -2,056,584 0.26% 200,036,844
2024-09-03 2024-08-30 10.601 20,718,921 -696,434 0.29% 219,642,831
2024-09-02 2024-08-29 10.762 21,415,355 -2,641,776 0.30% 230,462,094
2024-08-30 2024-08-28 10.783 24,057,131 -3,792,542 0.34% 259,406,354
2024-08-29 2024-08-27 10.697 27,849,673 -1,035,771 0.39% 297,917,726
2024-08-28 2024-08-26 10.687 28,885,444 -214,071 0.41% 308,688,734
2024-08-27 2024-08-23 10.687 29,099,515 -1,870 0.41% 310,976,437
2024-08-26 2024-08-22 10.644 29,101,385 -19,209 0.41% 309,751,190
2024-08-23 2024-08-21 10.590 29,120,594 -565,560 0.41% 308,398,082
2024-08-22 2024-08-20 10.783 29,686,154 -1,910,754 0.42% 320,103,714
2024-08-21 2024-08-19 10.601 31,596,908 -34,588 0.45% 334,961,185
2024-08-20 2024-08-16 10.398 31,631,496 -46,740 0.45% 328,898,764
2024-08-19 2024-08-15 10.376 31,678,236 -2,805 0.45% 328,707,012
2024-08-16 2024-08-14 10.366 31,681,041 -53,284 0.45% 328,397,215
2024-08-14 2024-08-12 10.302 31,734,325 +18,696 0.45% 326,912,703
2024-08-13 2024-08-09 10.280 31,715,629 -78,524 0.45% 326,041,559
2024-08-12 2024-08-08 10.997 31,794,153 +13,088 0.45% 349,652,577
2024-08-09 2024-08-07 11.174 31,781,065 +994,519 0.45% 355,134,537
2024-08-08 2024-08-06 10.953 30,786,546 +54,231 0.45% 337,209,073
2024-08-07 2024-08-05 10.931 30,732,315 -240,425 0.45% 335,935,043
2024-08-06 2024-08-02 11.053 30,972,740 +84,962 0.45% 342,332,557
2024-08-05 2024-08-01 10.876 30,887,778 -77,805 0.45% 335,925,734
2024-08-02 2024-07-31 10.466 30,965,583 -81,347 0.45% 324,095,862
2024-07-31 2024-07-29 10.466 31,046,930 -3,615 0.45% 324,947,267
2024-07-30 2024-07-26 10.488 31,050,545 -23,500 0.45% 325,672,174
2024-07-29 2024-07-25 10.190 31,074,045 +4,519 0.45% 316,636,160
2024-07-26 2024-07-24 10.179 31,069,526 -10,846 0.45% 316,246,366
2024-07-25 2024-07-23 10.256 31,080,372 -19,211 0.45% 318,763,826
2024-07-24 2024-07-22 10.134 31,099,583 -200,655 0.45% 315,175,992
2024-07-23 2024-07-19 10.201 31,300,238 -25,307 0.46% 319,287,304
2024-07-22 2024-07-18 10.245 31,325,545 +49,711 0.46% 320,931,770
2024-07-19 2024-07-17 10.267 31,275,834 -63,269 0.46% 321,114,536
2024-07-18 2024-07-16 10.234 31,339,103 +34,346 0.46% 320,723,944
2024-07-17 2024-07-15 10.201 31,304,757 -27,115 0.46% 319,333,402
2024-07-16 2024-07-12 10.223 31,331,872 -53,328 0.46% 320,303,293
2024-07-15 2024-07-11 10.057 31,385,200 -12,654 0.46% 315,639,882
2024-07-12 2024-07-10 9.957 31,397,854 -131,962 0.46% 312,640,736
2024-07-11 2024-07-09 9.891 31,529,816 +3,646 0.46% 311,861,702
2024-07-10 2024-07-08 9.869 31,526,170 +27,116 0.46% 311,128,043
2024-07-09 2024-07-05 9.924 31,499,054 +5,423 0.46% 312,602,929
2024-07-05 2024-07-03 9.935 31,493,631 +213,309 0.46% 312,897,548
2024-07-04 2024-07-02 9.869 31,280,322 -109,986 0.46% 308,701,798
2024-07-03 2024-06-28 9.692 31,390,308 +85,866 0.46% 304,230,515
2024-07-02 2024-06-27 9.659 31,304,442 +19,884 0.46% 302,359,278
2024-06-28 2024-06-26 9.648 31,284,558 -7 0.46% 301,821,100
2024-06-27 2024-06-25 9.725 31,284,565 -18,077 0.46% 304,244,044
2024-06-26 2024-06-24 9.681 31,302,642 +58,750 0.46% 303,034,543
2024-06-20 2024-06-18 9.581 31,243,892 +9,039 0.46% 299,354,719
2024-06-19 2024-06-17 9.603 31,234,853 -2,712 0.46% 299,959,265
2024-06-18 2024-06-14 9.659 31,237,565 -9,942 0.46% 301,713,335
2024-06-17 2024-06-13 9.703 31,247,507 -10,846 0.46% 303,192,222
2024-06-14 2024-06-12 9.548 31,258,353 +4,519 0.46% 298,455,768
2024-06-13 2024-06-11 9.526 31,253,834 +32,539 0.46% 297,721,050
2024-06-12 2024-06-07 9.703 31,221,295 -50,616 0.46% 302,937,889
2024-06-11 2024-06-06 9.614 31,271,911 -56,943 0.46% 300,661,131
2024-06-07 2024-06-05 9.526 31,328,854 +137,386 0.46% 298,435,683
2024-06-06 2024-06-04 9.482 31,191,468 +232,290 0.46% 295,746,576
2024-06-04 2024-05-31 10.574 30,959,178 +11,750 0.45% 327,359,643
2024-06-03 2024-05-30 10.702 30,947,428 +2,168,908 0.45% 331,195,344
2024-05-31 2024-05-29 10.714 28,778,520 +6,017 0.44% 308,318,738
2024-05-30 2024-05-28 10.783 28,772,503 -3,438 0.44% 310,262,446
2024-05-29 2024-05-27 10.702 28,775,941 -9,456 0.44% 307,956,373
2024-05-28 2024-05-24 10.597 28,785,397 +4,298 0.44% 305,043,963
2024-05-27 2024-05-23 10.609 28,781,099 +2,579 0.44% 305,333,211
2024-05-24 2024-05-22 10.632 28,778,520 -351 0.44% 305,975,382
2024-05-23 2024-05-21 10.597 28,778,871 +19,772 0.44% 304,974,806
2024-05-22 2024-05-20 10.644 28,759,099 -6,017 0.44% 306,103,435
2024-05-21 2024-05-17 10.586 28,765,116 -21,521 0.44% 304,494,432
2024-05-20 2024-05-16 10.632 28,786,637 -489,148 0.44% 306,061,682
2024-05-17 2024-05-14 10.632 29,275,785 +12,895 0.45% 311,262,340
2024-05-16 2024-05-13 10.597 29,262,890 +5,158 0.45% 310,104,041
2024-05-14 2024-05-10 10.469 29,257,732 +215,737 0.45% 306,305,645
2024-05-13 2024-05-09 10.318 29,041,995 +28,313 0.45% 299,655,256
2024-05-10 2024-05-08 10.318 29,013,682 -20,668 0.45% 299,363,123
2024-05-09 2024-05-07 10.504 29,034,350 -15,474 0.45% 304,980,233
2024-05-08 2024-05-06 10.248 29,049,824 -18,053 0.45% 297,708,509
2024-05-07 2024-05-03 10.178 29,067,877 +12,895 0.45% 295,864,733
2024-05-06 2024-05-02 10.144 29,054,982 +177,950 0.45% 294,719,539
2024-05-03 2024-04-30 10.074 28,877,032 +121,139 0.44% 290,899,035
2024-05-02 2024-04-29 10.050 28,755,893 +783,153 0.44% 289,009,711
2024-04-30 2024-04-26 10.353 27,972,740 +3,439 0.43% 289,598,861
2024-04-29 2024-04-25 10.283 27,969,301 +85,966 0.43% 287,611,145
2024-04-26 2024-04-24 10.341 27,883,335 +12,035 0.43% 288,348,908
2024-04-25 2024-04-23 10.202 27,871,300 +37,825 0.43% 284,333,907
2024-04-24 2024-04-22 10.144 27,833,475 +5,158 0.43% 282,329,169
2024-04-23 2024-04-19 10.097 27,828,317 +55,878 0.43% 280,982,001
2024-04-22 2024-04-18 10.237 27,772,439 +22,352 0.43% 284,294,546
2024-04-18 2024-04-16 10.271 27,750,087 -156,430 0.43% 285,034,144
2024-04-17 2024-04-15 10.353 27,906,517 -454,762 0.43% 288,913,261
2024-04-16 2024-04-12 10.469 28,361,279 +17,957 0.44% 296,920,481
2024-04-15 2024-04-11 10.492 28,343,322 +3,439 0.43% 297,391,891
2024-04-12 2024-04-10 10.492 28,339,883 +6,017 0.43% 297,355,807
2024-04-11 2024-04-09 10.516 28,333,866 -9,456 0.43% 297,951,859
2024-04-10 2024-04-08 10.237 28,343,322 +283,615 0.43% 290,138,430
2024-04-09 2024-04-05 10.376 28,059,707 +13,755 0.43% 291,152,028
2024-04-05 2024-04-02 10.562 28,045,952 +6,017 0.43% 296,229,202
2024-04-03 2024-03-28 10.620 28,039,935 +4,298 0.43% 297,796,517
2024-04-02 2024-03-27 10.586 28,035,637 +18,053 0.43% 296,772,499
2024-03-28 2024-03-26 10.574 28,017,584 +11,102 0.43% 296,255,485
2024-03-27 2024-03-25 10.527 28,006,482 +2,159 0.43% 294,834,955
2024-03-25 2024-03-21 10.760 28,004,323 +48,141 0.43% 301,327,414
2024-03-21 2024-03-19 10.527 27,956,182 +14,614 0.43% 294,305,428
2024-03-19 2024-03-15 10.586 27,941,568 +92,844 0.43% 295,776,728
2024-03-18 2024-03-14 10.679 27,848,724 +36,965 0.43% 297,385,518
2024-03-15 2024-03-13 10.702 27,811,759 +64,475 0.43% 297,637,823
2024-03-14 2024-03-12 10.714 27,747,284 +56,430 0.43% 297,270,589
2024-03-13 2024-03-11 10.795 27,690,854 -2,579 0.42% 298,920,817
2024-03-12 2024-03-08 10.841 27,693,433 +7,737 0.43% 300,237,228
2024-03-11 2024-03-07 10.830 27,685,696 +8,597 0.42% 299,831,295
2024-03-08 2024-03-06 10.865 27,677,099 +2,578 0.42% 300,704,050
2024-03-07 2024-03-05 10.818 27,674,521 +6,878 0.42% 299,388,349
2024-03-05 2024-03-01 10.946 27,667,643 +13,754 0.42% 302,854,214
2024-03-01 2024-02-28 11.039 27,653,889 -25,789 0.42% 305,277,124
2024-02-29 2024-02-27 11.062 27,679,678 -18,053 0.42% 306,205,780
2024-02-28 2024-02-26 11.039 27,697,731 -122,932 0.43% 305,761,105
2024-02-27 2024-02-23 10.969 27,820,663 -63,615 0.43% 305,176,440
2024-02-26 2024-02-22 10.620 27,884,278 +75,650 0.43% 296,143,371
2024-02-23 2024-02-21 10.690 27,808,628 +173,036 0.43% 297,280,832
2024-02-21 2024-02-19 10.620 27,635,592 +70,493 0.42% 293,502,215
2024-02-20 2024-02-16 10.620 27,565,099 +20,632 0.42% 292,753,549
2024-02-19 2024-02-15 10.714 27,544,467 +2,579 0.42% 295,097,708
2024-02-16 2024-02-14 10.818 27,541,888 -2,579 0.42% 297,953,499
2024-02-15 2024-02-09 10.888 27,544,467 +8,596 0.42% 299,903,860
2024-02-14 2024-02-07 10.748 27,535,871 -5,158 0.42% 295,966,546
2024-02-08 2024-02-06 10.760 27,541,029 -8,622 0.42% 296,342,356
2024-02-07 2024-02-05 10.795 27,549,651 +10,316 0.42% 297,396,540
2024-02-05 2024-02-01 11.016 27,539,335 +168,494 0.42% 303,371,837
2024-02-02 2024-01-31 10.923 27,370,841 +493,446 0.42% 298,968,593
2024-01-31 2024-01-29 10.923 26,877,395 -23,211 0.41% 293,578,739
2024-01-30 2024-01-26 11.039 26,900,606 +2,579 0.41% 296,961,474
2024-01-29 2024-01-25 10.993 26,898,027 -30,947 0.41% 295,681,442
2024-01-26 2024-01-24 10.923 26,928,974 -13,755 0.41% 294,142,130
2024-01-25 2024-01-23 10.807 26,942,729 -27,509 0.41% 291,158,270
2024-01-24 2024-01-22 10.551 26,970,238 +72,211 0.41% 284,553,479
2024-01-23 2024-01-19 11.109 26,898,027 -11,175 0.41% 298,810,346
2024-01-22 2024-01-18 11.086 26,909,202 -4,299 0.41% 298,308,448
2024-01-19 2024-01-17 11.028 26,913,501 -26,649 0.41% 296,790,754
2024-01-18 2024-01-16 11.051 26,940,150 -12,035 0.41% 297,711,389
2024-01-17 2024-01-15 11.074 26,952,185 -30,948 0.41% 298,471,427
2024-01-16 2024-01-12 10.969 26,983,133 -8,597 0.41% 295,989,224
2024-01-15 2024-01-11 10.911 26,991,730 -173,652 0.41% 294,513,626
2024-01-12 2024-01-10 10.725 27,165,382 +178,803 0.42% 291,352,381
2024-01-11 2024-01-09 10.876 26,986,579 -1,719 0.41% 293,515,661
2024-01-10 2024-01-08 10.865 26,988,298 -8,597 0.41% 293,220,417
2024-01-05 2024-01-03 10.865 26,996,895 -4,298 0.41% 293,313,821
2024-01-04 2024-01-02 10.783 27,001,193 +860 0.41% 291,161,884
2024-01-03 2023-12-29 10.841 27,000,333 -6,878 0.41% 292,723,013
2024-01-02 2023-12-28 10.725 27,007,211 -20,632 0.41% 289,655,976
2023-12-27 2023-12-21 10.551 27,027,843 +12,895 0.41% 285,161,249
2023-12-22 2023-12-20 10.504 27,014,948 +25,790 0.41% 283,768,197
2023-12-21 2023-12-19 10.597 26,989,158 -3,438 0.41% 286,008,899
2023-12-20 2023-12-18 10.807 26,992,596 -206,319 0.41% 291,697,161
2023-12-19 2023-12-15 10.841 27,198,915 -26,650 0.42% 294,875,932
2023-12-18 2023-12-14 10.876 27,225,565 -14,614 0.42% 296,114,958
2023-12-15 2023-12-13 10.446 27,240,179 +79,089 0.42% 284,549,697
2023-12-14 2023-12-12 10.365 27,161,090 -468,517 0.42% 281,511,884
2023-12-13 2023-12-11 10.074 27,629,607 +134,108 0.42% 278,332,829
2023-12-12 2023-12-08 10.202 27,495,499 +161,616 0.42% 280,500,108
2023-12-11 2023-12-07 10.062 27,333,883 -422,954 0.42% 275,035,829
2023-12-08 2023-12-06 9.818 27,756,837 -47,989 0.43% 272,511,137
2023-12-07 2023-12-05 9.667 27,804,826 -94,563 0.43% 268,777,580
2023-12-05 2023-12-01 9.713 27,899,389 -20,631 0.43% 270,989,836
2023-12-04 2023-11-30 9.690 27,920,020 +1,719 0.43% 270,540,669
2023-12-01 2023-11-29 9.771 27,918,301 +7,737 0.43% 272,797,324
2023-11-30 2023-11-28 9.771 27,910,564 +14,614 0.43% 272,721,723
2023-11-28 2023-11-24 9.620 27,895,950 +15,699 0.43% 268,360,443
2023-11-22 2023-11-20 9.643 27,880,251 -859 0.43% 268,858,050
2023-11-21 2023-11-17 9.597 27,881,110 -4,299 0.43% 267,569,029
2023-11-20 2023-11-16 9.620 27,885,409 -22 0.43% 268,259,038
2023-11-17 2023-11-15 9.655 27,885,431 +49,300 0.43% 269,232,378
2023-11-16 2023-11-14 9.457 27,836,131 +25,790 0.43% 263,251,740
2023-11-15 2023-11-13 9.446 27,810,341 +17,193 0.43% 262,684,336
2023-11-14 2023-11-10 9.422 27,793,148 -86,185 0.43% 261,875,333
2023-11-13 2023-11-09 9.411 27,879,333 +1,720 0.43% 262,363,089
2023-11-10 2023-11-08 9.422 27,877,613 +48,141 0.43% 262,671,188
2023-11-09 2023-11-07 9.574 27,829,472 +55,018 0.43% 266,426,019
2023-11-08 2023-11-06 9.667 27,774,454 +90,229 0.43% 268,483,987
2023-11-07 2023-11-03 9.678 27,684,225 -99,721 0.42% 267,933,817
2023-11-02 2023-10-31 9.422 27,783,946 +860 0.43% 261,788,629
2023-11-01 2023-10-30 9.434 27,783,086 +2,579 0.43% 262,103,712
2023-10-31 2023-10-27 9.562 27,780,507 -5,158 0.43% 265,634,096
2023-10-26 2023-10-24 9.446 27,785,665 +8,596 0.43% 262,451,258
2023-10-25 2023-10-20 9.422 27,777,069 +2,579 0.43% 261,723,832
2023-10-24 2023-10-19 9.446 27,774,490 +2,579 0.43% 262,345,704
2023-10-20 2023-10-18 9.550 27,771,911 +1,719 0.43% 265,228,846
2023-10-19 2023-10-17 9.585 27,770,192 +575 0.43% 266,181,537
2023-10-17 2023-10-13 9.492 27,769,617 +13,754 0.43% 263,591,792
2023-10-16 2023-10-12 9.701 27,755,863 +157,319 0.43% 269,272,883
2023-10-13 2023-10-11 9.574 27,598,544 +280,250 0.42% 264,215,225
2023-10-12 2023-10-10 9.515 27,318,294 -34,387 0.42% 259,943,350
2023-10-11 2023-10-09 9.422 27,352,681 -17,193 0.42% 257,725,122
2023-10-10 2023-10-06 9.469 27,369,874 +51,580 0.42% 259,160,636
2023-10-09 2023-10-05 9.399 27,318,294 +4,298 0.42% 256,765,559
2023-10-06 2023-10-04 9.306 27,313,996 +2,534 0.42% 254,183,328
2023-10-05 2023-10-03 9.364 27,311,462 +60,979 0.42% 255,748,246
2023-10-04 2023-09-29 9.515 27,250,483 +42,983 0.42% 259,298,104
2023-10-03 2023-09-28 9.480 27,207,500 +122,072 0.42% 257,939,635
2023-09-29 2023-09-27 9.539 27,085,428 +193,410 0.42% 258,357,688
2023-09-27 2023-09-25 9.632 26,892,018 +2,579 0.41% 259,015,387
2023-09-26 2023-09-22 9.678 26,889,439 +46,422 0.41% 260,241,709
2023-09-25 2023-09-21 9.655 26,843,017 -4,298 0.41% 259,167,926
2023-09-22 2023-09-20 9.655 26,847,315 -67,054 0.41% 259,209,423
2023-09-21 2023-09-19 9.620 26,914,369 +20,632 0.41% 258,917,584
2023-09-20 2023-09-18 9.690 26,893,737 +8,597 0.41% 260,596,146
2023-09-19 2023-09-15 9.818 26,885,140 -16,334 0.41% 263,952,988
2023-09-18 2023-09-14 9.701 26,901,474 -37,825 0.41% 260,984,047
2023-09-15 2023-09-13 9.643 26,939,299 -145,283 0.41% 259,784,153
2023-09-14 2023-09-12 9.643 27,084,582 +3,439 0.42% 261,185,163
2023-09-13 2023-09-11 9.574 27,081,143 +2,653 0.42% 259,261,876
2023-09-12 2023-09-07 9.632 27,078,490 -9,135 0.42% 260,811,426
2023-09-11 2023-09-06 9.632 27,087,625 +11,175 0.42% 260,899,411
2023-09-07 2023-09-05 9.597 27,076,450 +27,516 0.42% 259,846,879
2023-09-06 2023-09-04 9.760 27,048,934 +5,064 0.42% 263,987,856
2023-09-05 2023-08-31 9.725 27,043,870 +4,298 0.42% 262,994,672
2023-09-04 2023-08-30 9.899 27,039,572 -6,877 0.41% 267,670,929
2023-08-31 2023-08-29 9.864 27,046,449 +46,198 0.42% 266,795,156
2023-08-30 2023-08-28 9.771 27,000,251 -6,017 0.41% 263,826,807
2023-08-29 2023-08-25 9.655 27,006,268 +2,579 0.41% 260,744,106
2023-08-28 2023-08-24 9.690 27,003,689 -9,457 0.41% 261,661,564
2023-08-25 2023-08-23 9.504 27,013,146 +36,106 0.41% 256,725,528
2023-08-24 2023-08-22 9.550 26,977,040 -22,351 0.41% 257,637,625
2023-08-23 2023-08-21 9.632 26,999,391 -53,299 0.41% 260,049,569
2023-08-22 2023-08-18 9.957 27,052,690 -15,474 0.42% 269,374,235
2023-08-21 2023-08-17 10.039 27,068,164 -20,632 0.42% 271,732,403
2023-08-18 2023-08-16 10.879 27,088,796 +12,035 0.42% 294,700,124
2023-08-17 2023-08-15 10.879 27,076,761 +1,057,444 0.42% 294,569,195
2023-08-16 2023-08-14 10.891 26,019,317 +23,215 0.41% 283,379,038
2023-08-15 2023-08-11 10.939 25,996,102 +9,121 0.41% 284,380,359
2023-08-14 2023-08-10 10.963 25,986,981 +33,994 0.41% 284,907,440
2023-08-11 2023-08-09 10.939 25,952,987 +829 0.41% 283,908,709
2023-08-10 2023-08-08 10.903 25,952,158 +28,190 0.41% 282,960,612
2023-08-09 2023-08-07 10.976 25,923,968 +34,823 0.41% 284,529,269
2023-08-08 2023-08-04 10.976 25,889,145 +57,209 0.41% 284,147,068
2023-08-07 2023-08-03 10.976 25,831,936 +80,424 0.41% 283,519,169
2023-08-04 2023-08-02 10.915 25,751,512 +87,652 0.41% 281,083,525
2023-08-03 2023-08-01 11.036 25,663,860 +446,065 0.41% 283,222,108
2023-08-02 2023-07-31 11.084 25,217,795 +19,899 0.40% 279,516,018
2023-07-31 2023-07-27 11.337 25,197,896 +8,438 0.40% 285,677,615
2023-07-28 2023-07-26 11.325 25,189,458 -7,462 0.40% 285,278,140
2023-07-27 2023-07-25 11.253 25,196,920 -1,659 0.40% 283,539,246
2023-07-26 2023-07-24 11.265 25,198,579 +4,146 0.40% 283,861,835
2023-07-25 2023-07-21 11.277 25,194,433 -7,462 0.40% 284,119,001
2023-07-24 2023-07-20 11.169 25,201,895 -46,431 0.40% 281,467,505
2023-07-21 2023-07-19 11.156 25,248,326 -9,949 0.40% 281,681,549
2023-07-20 2023-07-18 10.963 25,258,275 +8,291 0.40% 276,918,295
2023-07-18 2023-07-13 10.951 25,249,984 +13,266 0.40% 276,522,857
2023-07-14 2023-07-12 10.915 25,236,718 +14,095 0.40% 275,464,434
2023-07-13 2023-07-11 11.012 25,222,623 +12,437 0.40% 277,744,268
2023-07-12 2023-07-10 10.951 25,210,186 +5,804 0.40% 276,087,013
2023-07-11 2023-07-07 11.132 25,204,382 +35,652 0.40% 280,583,309
2023-07-10 2023-07-06 11.289 25,168,730 -8,292 0.40% 284,132,707
2023-07-07 2023-07-05 11.144 25,177,022 -4,145 0.40% 280,582,390
2023-07-06 2023-07-04 11.096 25,181,167 +4,145 0.40% 279,413,741
2023-07-04 2023-06-30 10.988 25,177,022 +13,231 0.40% 276,634,802
2023-06-30 2023-06-28 11.096 25,163,791 -8,291 0.40% 279,220,934
2023-06-29 2023-06-27 11.084 25,172,082 -3,316 0.40% 279,009,331
2023-06-28 2023-06-26 10.903 25,175,398 +4,145 0.40% 274,491,471
2023-06-27 2023-06-23 10.915 25,171,253 +63,013 0.40% 274,749,868
2023-06-26 2023-06-21 10.927 25,108,240 +15,523 0.40% 274,364,898
2023-06-23 2023-06-20 11.096 25,092,717 +4,146 0.40% 278,432,287
2023-06-21 2023-06-19 11.120 25,088,571 +24,873 0.40% 278,991,470
2023-06-20 2023-06-16 11.181 25,063,698 -6,633 0.40% 280,226,345
2023-06-19 2023-06-15 11.096 25,070,331 +2,481 0.40% 278,183,889
2023-06-16 2023-06-14 10.879 25,067,850 +829 0.40% 272,714,170
2023-06-15 2023-06-13 10.915 25,067,021 +60,526 0.40% 273,612,153
2023-06-14 2023-06-12 11.205 25,006,495 +59,696 0.40% 280,189,991
2023-06-13 2023-06-09 11.567 24,946,799 -4,975 0.40% 288,547,632
2023-06-12 2023-06-08 11.518 24,951,774 +829 0.40% 287,401,400
2023-06-09 2023-06-07 11.615 24,950,945 +2,488 0.40% 289,799,322
2023-06-08 2023-06-06 11.591 24,948,457 -12,437 0.40% 289,168,617
2023-06-07 2023-06-05 11.603 24,960,894 -829 0.40% 289,613,823
2023-06-06 2023-06-02 11.506 24,961,723 -3,459 0.40% 287,214,931
2023-06-05 2023-06-01 12.557 24,965,182 +174,114 0.40% 313,482,249
2023-06-02 2023-05-31 12.607 24,791,068 +1,089,102 0.39% 312,546,123
2023-06-01 2023-05-30 12.582 23,701,966 +22,203 0.39% 298,217,957
2023-05-31 2023-05-29 12.607 23,679,763 -7,139 0.39% 298,535,671
2023-05-30 2023-05-25 12.632 23,686,902 -83,285 0.39% 299,222,925
2023-05-29 2023-05-24 12.683 23,770,187 +19,830 0.40% 301,473,719
2023-05-25 2023-05-23 12.758 23,750,357 +19,036 0.40% 303,018,772
2023-05-24 2023-05-22 12.910 23,731,321 -338,695 0.39% 306,366,129
2023-05-23 2023-05-19 12.809 24,070,016 +4,759 0.40% 308,310,962
2023-05-22 2023-05-18 12.834 24,065,257 +5,553 0.40% 308,856,795
2023-05-19 2023-05-17 12.834 24,059,704 +95,976 0.40% 308,785,527
2023-05-18 2023-05-16 12.910 23,963,728 +65,043 0.40% 309,366,452
2023-05-17 2023-05-15 12.859 23,898,685 +76,147 0.40% 307,321,579
2023-05-16 2023-05-12 12.859 23,822,538 +13,484 0.40% 306,342,378
2023-05-15 2023-05-11 12.885 23,809,054 +14,277 0.40% 306,769,314
2023-05-12 2023-05-10 12.885 23,794,777 +7,932 0.40% 306,585,361
2023-05-11 2023-05-09 12.960 23,786,845 +11,898 0.40% 308,282,475
2023-05-10 2023-05-08 12.985 23,774,947 +7,932 0.40% 308,727,745
2023-05-09 2023-05-05 13.137 23,767,015 -5,552 0.40% 312,220,373
2023-05-08 2023-05-04 13.036 23,772,567 +33,281 0.40% 309,895,663
2023-05-05 2023-05-03 13.086 23,739,286 +441,018 0.39% 310,658,961
2023-05-04 2023-05-02 13.061 23,298,268 +386,287 0.39% 304,300,223
2023-05-03 2023-04-28 12.985 22,911,981 +250,650 0.38% 297,521,767
2023-05-02 2023-04-27 12.935 22,661,331 +279,998 0.38% 293,124,186
2023-04-28 2023-04-26 12.910 22,381,333 +3,173 0.37% 288,938,081
2023-04-26 2023-04-24 12.784 22,378,160 +15,851 0.37% 286,075,858
2023-04-25 2023-04-21 12.885 22,362,309 -38,866 0.37% 288,128,633
2023-04-24 2023-04-20 12.859 22,401,175 +116,600 0.37% 288,064,572
2023-04-21 2023-04-19 12.834 22,284,575 +57,110 0.37% 286,003,279
2023-04-20 2023-04-18 12.960 22,227,465 +793 0.37% 288,072,584
2023-04-19 2023-04-17 13.338 22,226,672 +39,660 0.37% 296,468,794
2023-04-17 2023-04-13 13.540 22,187,012 +3,966 0.37% 300,415,253
2023-04-14 2023-04-12 13.414 22,183,046 -7,932 0.37% 297,564,890
2023-04-13 2023-04-11 13.238 22,190,978 -8,725 0.37% 293,754,563
2023-04-04 2023-03-31 13.137 22,199,703 -7,881 0.37% 291,631,051
2023-04-03 2023-03-30 13.111 22,207,584 +3,966 0.37% 291,174,630
2023-03-30 2023-03-28 13.086 22,203,618 -2,380 0.37% 290,562,778
2023-03-29 2023-03-27 13.036 22,205,998 +3,173 0.37% 289,474,101
2023-03-28 2023-03-24 13.086 22,202,825 -6,102 0.37% 290,552,401
2023-03-27 2023-03-23 13.036 22,208,927 -1,587 0.37% 289,512,283
2023-03-24 2023-03-22 13.011 22,210,514 -10,311 0.37% 288,972,946
2023-03-22 2023-03-20 13.011 22,220,825 -11,898 0.37% 289,107,099
2023-03-21 2023-03-17 13.187 22,232,723 -13,485 0.37% 293,185,995
2023-03-20 2023-03-16 13.111 22,246,208 +3,966 0.37% 291,681,048
2023-03-17 2023-03-15 13.162 22,242,242 -33 0.37% 292,750,698
2023-03-13 2023-03-09 13.313 22,242,275 -12,724 0.37% 296,116,088
2023-03-10 2023-03-08 13.212 22,254,999 -15,864 0.37% 294,040,898
2023-03-08 2023-03-06 13.162 22,270,863 -984 0.37% 293,127,406
2023-03-06 2023-03-02 13.187 22,271,847 -793 0.37% 293,701,928
2023-03-03 2023-03-01 13.111 22,272,640 -11,105 0.37% 292,027,611
2023-03-02 2023-02-28 12.859 22,283,745 +15,864 0.37% 286,554,499
2023-02-28 2023-02-24 13.011 22,267,881 +101,529 0.37% 289,719,327
2023-02-27 2023-02-23 13.111 22,166,352 -1,952 0.37% 290,634,017
2023-02-24 2023-02-22 13.036 22,168,304 +3,172 0.37% 288,982,728
2023-02-23 2023-02-21 13.162 22,165,132 +18,244 0.37% 291,735,782
2023-02-22 2023-02-20 13.111 22,146,888 +1,574 0.37% 290,378,814
2023-02-21 2023-02-17 13.111 22,145,314 +3,172 0.37% 290,358,177
2023-02-20 2023-02-16 13.238 22,142,142 -3,172 0.37% 293,108,093
2023-02-17 2023-02-15 13.162 22,145,314 -794 0.37% 291,474,939
2023-02-16 2023-02-14 13.490 22,146,108 +5,553 0.37% 298,744,604
2023-02-14 2023-02-10 13.591 22,140,555 -1,035 0.37% 300,902,740
2023-02-13 2023-02-09 13.490 22,141,590 -7,932 0.37% 298,683,658
2023-02-10 2023-02-08 13.490 22,149,522 +28,405 0.37% 298,790,658
2023-02-08 2023-02-06 13.364 22,121,117 -1,587 0.37% 295,618,628
2023-02-06 2023-02-02 13.464 22,122,704 +725 0.37% 297,871,080
2023-02-03 2023-02-01 13.263 22,121,979 -12,691 0.37% 293,398,977
2023-02-02 2023-01-31 12.935 22,134,670 -103 0.37% 286,311,829
2023-02-01 2023-01-30 12.859 22,134,773 -3,966 0.37% 284,638,815
2023-01-31 2023-01-27 12.658 22,138,739 +7,905 0.37% 280,224,093
2023-01-27 2023-01-20 12.733 22,130,834 -1,586 0.37% 281,798,082
2023-01-26 2023-01-19 12.607 22,132,420 +7,911 0.37% 279,027,997
2023-01-20 2023-01-18 12.506 22,124,509 +5,553 0.37% 276,696,836
2023-01-19 2023-01-17 12.393 22,118,956 -4,760 0.37% 274,117,664
2023-01-18 2023-01-16 12.557 22,123,716 -7,944 0.37% 277,802,591
2023-01-17 2023-01-13 12.418 22,131,660 +116,600 0.37% 274,833,140
2023-01-16 2023-01-12 12.317 22,015,060 -92,858 0.37% 271,164,802
2023-01-13 2023-01-11 12.292 22,107,918 -49,179 0.37% 271,751,118
2023-01-12 2023-01-10 12.405 22,157,097 +9,519 0.37% 274,869,680
2023-01-11 2023-01-09 12.305 22,147,578 +7,932 0.37% 272,517,839
2023-01-09 2023-01-05 12.330 22,139,646 +3,966 0.37% 272,978,477
2023-01-06 2023-01-04 12.557 22,135,680 -22,210 0.37% 277,952,821
2023-01-05 2023-01-03 12.305 22,157,890 -16,657 0.37% 272,644,724
2023-01-04 2022-12-30 12.065 22,174,547 +3,966 0.37% 267,538,060
2022-12-30 2022-12-28 12.141 22,170,581 -16,657 0.37% 269,167,264
2022-12-28 2022-12-22 12.141 22,187,238 -13,484 0.37% 269,369,493
2022-12-23 2022-12-21 11.952 22,200,722 +10,433 0.37% 265,334,862
2022-12-22 2022-12-20 11.826 22,190,289 +16,657 0.37% 262,412,595
2022-12-21 2022-12-19 11.952 22,173,632 +794 0.37% 265,011,092
2022-12-20 2022-12-16 12.078 22,172,838 -6,346 0.37% 267,796,978
2022-12-19 2022-12-15 11.926 22,179,184 +21,416 0.37% 264,518,213
2022-12-16 2022-12-14 12.191 22,157,768 +11,105 0.37% 270,129,095
2022-12-15 2022-12-13 12.128 22,146,663 -11,898 0.37% 268,597,675
2022-12-14 2022-12-12 11.939 22,158,561 +1,587 0.37% 264,551,612
2022-12-13 2022-12-09 11.952 22,156,974 +3,172 0.37% 264,812,002
2022-12-12 2022-12-08 12.015 22,153,802 +10,312 0.37% 266,170,579
2022-12-09 2022-12-07 11.977 22,143,490 -8,725 0.37% 265,209,181
2022-12-08 2022-12-06 12.065 22,152,215 -2,380 0.37% 267,268,622
2022-12-07 2022-12-05 12.002 22,154,595 -4,759 0.37% 265,900,799
2022-12-06 2022-12-02 11.863 22,159,354 +7,139 0.37% 262,884,874
2022-12-05 2022-12-01 11.826 22,152,215 -2,380 0.37% 261,962,349
2022-12-02 2022-11-30 11.952 22,154,595 +1,574 0.37% 264,783,569
2022-12-01 2022-11-29 11.813 22,153,021 +7,139 0.37% 261,692,592
2022-11-30 2022-11-28 11.914 22,145,882 -2,380 0.37% 263,841,841
2022-11-29 2022-11-25 11.952 22,148,262 +2,380 0.37% 264,707,879
2022-11-28 2022-11-24 11.977 22,145,882 -15,864 0.37% 265,237,830
2022-11-24 2022-11-22 11.737 22,161,746 +3,172 0.37% 260,119,274
2022-11-23 2022-11-21 11.914 22,158,574 -7,138 0.37% 263,993,051
2022-11-22 2022-11-18 11.788 22,165,712 -3,173 0.37% 261,283,615
2022-11-21 2022-11-17 11.952 22,168,885 -11,898 0.37% 264,954,358
2022-11-18 2022-11-16 11.838 22,180,783 +3,966 0.37% 262,579,819
2022-11-17 2022-11-15 11.964 22,176,817 -11,898 0.37% 265,328,746
2022-11-16 2022-11-14 11.662 22,188,715 +23,796 0.37% 258,757,391
2022-11-15 2022-11-11 11.561 22,164,919 -46,815 0.37% 256,244,388
2022-11-14 2022-11-10 11.195 22,211,734 -1,587 0.37% 248,664,798
2022-11-11 2022-11-09 11.157 22,213,321 +4,759 0.37% 247,842,421
2022-11-10 2022-11-08 11.271 22,208,562 -15,864 0.37% 250,309,214
2022-11-09 2022-11-07 11.220 22,224,426 -19,829 0.37% 249,367,263
2022-11-08 2022-11-04 11.082 22,244,255 -21,417 0.37% 246,504,936
2022-11-07 2022-11-03 10.640 22,265,672 +30,142 0.37% 236,917,495
2022-11-04 2022-11-02 11.094 22,235,530 +33,314 0.37% 246,688,575
2022-11-02 2022-10-31 11.183 22,202,216 +23,796 0.37% 248,278,334
2022-11-01 2022-10-28 11.498 22,178,420 -12,034 0.37% 255,002,431
2022-10-31 2022-10-27 11.485 22,190,454 -1,572 0.37% 254,861,036
2022-10-28 2022-10-26 11.460 22,192,026 -3,966 0.37% 254,319,531
2022-10-27 2022-10-25 11.296 22,195,992 +3,966 0.37% 250,727,199
2022-10-26 2022-10-24 11.384 22,192,026 +18,244 0.37% 252,640,855
2022-10-25 2022-10-21 11.750 22,173,782 -161,812 0.37% 260,540,094
2022-10-24 2022-10-20 11.649 22,335,594 -146,742 0.37% 260,188,656
2022-10-21 2022-10-19 11.523 22,482,336 +55,524 0.37% 259,063,667
2022-10-20 2022-10-18 11.485 22,426,812 +42,039 0.37% 257,575,646
2022-10-19 2022-10-17 11.233 22,384,773 +278,412 0.37% 251,448,632
2022-10-18 2022-10-14 11.346 22,106,361 +794 0.37% 250,829,520
2022-10-17 2022-10-13 11.271 22,105,567 -249,064 0.37% 249,148,374
2022-10-14 2022-10-12 11.271 22,354,631 +11,898 0.37% 251,955,535
2022-10-13 2022-10-11 11.359 22,342,733 +305 0.37% 253,793,191
2022-10-12 2022-10-10 11.523 22,342,428 +3,966 0.37% 257,451,509
2022-10-11 2022-10-07 11.573 22,338,462 +3,966 0.37% 258,532,311
2022-10-10 2022-10-06 11.813 22,334,496 -7,891 0.37% 263,836,348
2022-10-07 2022-10-05 11.763 22,342,387 -2,379 0.37% 262,802,863
2022-10-06 2022-10-03 11.410 22,344,766 +196,713 0.37% 254,943,104
2022-10-05 2022-09-30 11.599 22,148,053 +283,964 0.37% 256,887,079
2022-10-03 2022-09-29 11.851 21,864,089 +7,139 0.36% 259,106,387
2022-09-30 2022-09-28 12.103 21,856,950 +23,003 0.36% 264,532,887
2022-09-29 2022-09-27 12.607 21,833,947 -21,417 0.36% 275,265,087
2022-09-28 2022-09-26 12.658 21,855,364 +190,368 0.36% 276,637,235
2022-09-27 2022-09-23 12.859 21,664,996 +7,932 0.36% 278,597,788
2022-09-26 2022-09-22 12.910 21,657,064 -30,632 0.36% 279,587,928
2022-09-23 2022-09-21 12.859 21,687,696 -1,596 0.36% 278,889,695
2022-09-21 2022-09-19 12.935 21,689,292 -16,657 0.36% 280,550,867
2022-09-20 2022-09-16 12.859 21,705,949 +14,277 0.36% 279,124,417
2022-09-19 2022-09-15 13.086 21,691,672 +3,173 0.36% 283,863,309
2022-09-16 2022-09-14 13.061 21,688,499 +793 0.36% 283,274,924
2022-09-15 2022-09-13 13.111 21,687,706 +1,581 0.36% 284,358,252
2022-09-14 2022-09-09 13.187 21,686,125 +1,586 0.36% 285,977,931
2022-09-13 2022-09-08 13.238 21,684,539 -158,640 0.36% 287,050,542
2022-09-09 2022-09-07 13.238 21,843,179 -158,639 0.36% 289,150,550
2022-09-07 2022-09-05 13.238 22,001,818 +5,552 0.37% 291,250,545
2022-09-06 2022-09-02 13.111 21,996,266 -3,966 0.37% 288,403,935
2022-09-05 2022-09-01 13.061 22,000,232 +19,830 0.37% 287,346,489
2022-09-01 2022-08-30 13.389 21,980,402 +7,139 0.37% 294,292,386
2022-08-31 2022-08-29 13.162 21,973,263 +4,759 0.37% 289,210,417
2022-08-29 2022-08-25 13.238 21,968,504 +4,760 0.37% 290,809,548
2022-08-26 2022-08-24 14.124 21,963,744 +133,257 0.37% 310,210,144
2022-08-25 2022-08-23 14.202 21,830,487 +629,231 0.36% 310,028,396
2022-08-24 2022-08-22 14.280 21,201,256 +7,704 0.36% 302,743,622
2022-08-22 2022-08-18 14.280 21,193,552 +3,851 0.36% 302,633,613
2022-08-18 2022-08-16 14.331 21,189,701 -117 0.36% 303,678,908
2022-08-16 2022-08-12 14.176 21,189,818 +214,923 0.36% 300,379,709
2022-08-11 2022-08-09 14.202 20,974,895 +23,110 0.36% 297,877,599
2022-08-10 2022-08-08 14.150 20,951,785 +3,064 0.36% 296,461,467
2022-08-08 2022-08-04 14.098 20,948,721 +2,311 0.36% 295,330,340
2022-08-03 2022-08-01 14.176 20,946,410 +1,541 0.36% 296,929,239
2022-08-02 2022-07-29 14.280 20,944,869 -77,034 0.36% 299,082,540
2022-08-01 2022-07-28 14.254 21,021,903 +1,541 0.36% 299,636,762
2022-07-28 2022-07-26 14.124 21,020,362 -6 0.36% 296,886,065
2022-07-27 2022-07-25 14.150 21,020,368 +4,622 0.36% 297,431,896
2022-07-26 2022-07-22 14.202 21,015,746 -3,852 0.36% 298,457,750
2022-07-25 2022-07-21 14.176 21,019,598 +14,872 0.36% 297,966,728
2022-07-22 2022-07-20 14.280 21,004,726 +770 0.36% 299,937,269
2022-07-21 2022-07-19 14.202 21,003,956 -12,352 0.36% 298,290,312
2022-07-20 2022-07-18 14.305 21,016,308 -52 0.36% 300,648,296
2022-07-19 2022-07-15 14.280 21,016,360 -2,311 0.36% 300,103,397
2022-07-18 2022-07-14 14.383 21,018,671 -9,270 0.36% 302,319,207
2022-07-15 2022-07-13 14.461 21,027,941 -26,192 0.36% 304,090,371
2022-07-14 2022-07-12 14.435 21,054,133 -1,621,553 0.36% 303,922,516
2022-07-13 2022-07-11 14.176 22,675,686 -780,349 0.39% 321,442,872
2022-07-12 2022-07-08 14.124 23,456,035 -172,555 0.40% 331,286,870
2022-07-11 2022-07-07 13.968 23,628,590 -7,703 0.40% 330,043,212
2022-07-08 2022-07-06 13.890 23,636,293 +6,162 0.40% 328,309,818
2022-07-07 2022-07-05 13.760 23,630,131 +1,541 0.40% 325,156,711
2022-07-06 2022-07-04 13.786 23,628,590 -34,665 0.40% 325,748,969
2022-07-05 2022-06-30 13.682 23,663,255 +15,407 0.41% 323,769,416
2022-07-04 2022-06-29 13.656 23,647,848 +23,110 0.41% 322,944,648
2022-06-30 2022-06-28 13.682 23,624,738 +7,757 0.40% 323,242,412
2022-06-29 2022-06-27 13.838 23,616,981 -33,895 0.40% 326,815,249
2022-06-22 2022-06-20 13.579 23,650,876 +1,541 0.41% 321,143,875
2022-06-21 2022-06-17 13.345 23,649,335 +16,145 0.41% 315,596,934
2022-06-20 2022-06-16 13.630 23,633,190 +16,177 0.40% 322,130,890
2022-06-17 2022-06-15 13.786 23,617,013 +3,081 0.40% 325,589,366
2022-06-14 2022-06-10 13.916 23,613,932 -17,782 0.40% 328,612,304
2022-06-13 2022-06-09 13.916 23,631,714 -37 0.40% 328,859,759
2022-06-10 2022-06-08 14.046 23,631,751 +5,392 0.40% 331,928,001
2022-06-06 2022-06-01 13.916 23,626,359 -2,245 0.40% 328,785,239
2022-06-02 2022-05-31 14.020 23,628,604 -8,474 0.40% 331,270,335
2022-06-01 2022-05-30 14.046 23,637,078 -181,028 0.40% 332,002,823
2022-05-31 2022-05-27 14.046 23,818,106 -60,857 0.41% 334,545,515
2022-05-30 2022-05-26 14.020 23,878,963 -110,157 0.41% 334,780,339
2022-05-27 2022-05-25 13.968 23,989,120 -116,321 0.41% 335,079,081
2022-05-26 2022-05-24 13.916 24,105,441 -2,311 0.41% 335,452,161
2022-05-25 2022-05-23 13.942 24,107,752 +66,249 0.41% 336,110,224
2022-05-24 2022-05-20 14.072 24,041,503 -1,541 0.41% 338,307,499
2022-05-23 2022-05-19 14.124 24,043,044 -6,162 0.41% 339,577,631
2022-05-20 2022-05-18 14.072 24,049,206 -8,474 0.41% 338,415,894
2022-05-19 2022-05-17 14.072 24,057,680 -69,396 0.41% 338,535,139
2022-05-18 2022-05-16 15.797 24,127,076 +153,296 0.41% 381,147,290
2022-05-17 2022-05-13 15.685 23,973,780 +2,151,383 0.41% 376,034,829
2022-05-16 2022-05-12 15.741 21,822,397 -5,803 0.40% 343,514,491
2022-05-13 2022-05-11 15.769 21,828,200 -29,223 0.40% 344,218,326
2022-05-12 2022-05-10 15.769 21,857,423 +3,563 0.40% 344,679,157
2022-05-11 2022-05-06 15.826 21,853,860 -254,459 0.40% 345,849,386
2022-05-10 2022-05-05 15.741 22,108,319 -356,021 0.41% 348,015,296
2022-05-04 2022-04-29 15.797 22,464,340 -7,840 0.42% 354,880,231
2022-05-03 2022-04-28 15.713 22,472,180 -10,383 0.42% 353,112,410
2022-04-29 2022-04-27 15.601 22,482,563 +4,276 0.42% 350,752,164
2022-04-28 2022-04-26 15.573 22,478,287 -9,978 0.42% 350,054,725
2022-04-26 2022-04-22 15.377 22,488,265 +2,138 0.42% 345,793,048
2022-04-25 2022-04-21 15.292 22,486,127 +1,404 0.42% 343,867,325
2022-04-19 2022-04-13 15.208 22,484,723 +18,532 0.42% 341,953,125
2022-04-14 2022-04-12 15.208 22,466,191 +3,564 0.42% 341,671,286
2022-04-13 2022-04-11 15.208 22,462,627 +6,415 0.42% 341,617,084
2022-04-08 2022-04-06 15.180 22,456,212 -3,564 0.42% 340,889,413
2022-04-07 2022-04-04 15.180 22,459,776 +15,638 0.42% 340,943,515
2022-04-06 2022-04-01 15.208 22,444,138 -2,109 0.42% 341,335,899
2022-04-04 2022-03-31 15.096 22,446,247 +573,781 0.42% 338,848,652
2022-04-01 2022-03-30 15.208 21,872,466 -18 0.41% 332,641,772
2022-03-31 2022-03-29 15.264 21,872,484 +356,385 0.41% 333,869,507
2022-03-30 2022-03-28 15.208 21,516,099 +4,990 0.40% 327,222,056
2022-03-29 2022-03-25 15.264 21,511,109 +122 0.40% 328,353,348
2022-03-28 2022-03-24 15.292 21,510,987 -5,552 0.40% 328,955,073
2022-03-25 2022-03-23 15.236 21,516,539 -17,819 0.40% 327,832,491
2022-03-24 2022-03-22 15.264 21,534,358 -7,128 0.40% 328,708,230
2022-03-23 2022-03-21 15.152 21,541,486 -43,696 0.40% 326,399,262
2022-03-22 2022-03-18 15.264 21,585,182 -10,344 0.40% 329,484,026
2022-03-21 2022-03-17 15.040 21,595,526 -20,670 0.40% 324,794,245
2022-03-18 2022-03-16 14.703 21,616,196 +11,404 0.40% 317,826,646
2022-03-17 2022-03-15 14.619 21,604,792 +1,426 0.40% 315,840,313
2022-03-16 2022-03-14 14.703 21,603,366 +14,255 0.40% 317,638,005
2022-03-15 2022-03-11 14.872 21,589,111 +9,266 0.40% 321,063,087
2022-03-14 2022-03-10 14.843 21,579,845 +7,128 0.40% 320,319,768
2022-03-11 2022-03-09 14.675 21,572,717 -6,415 0.40% 316,582,048
2022-03-10 2022-03-08 14.759 21,579,132 +32,075 0.40% 318,492,687
2022-03-09 2022-03-07 14.843 21,547,057 +38,490 0.40% 319,833,081
2022-03-08 2022-03-04 14.872 21,508,567 +9,266 0.40% 319,865,275
2022-03-07 2022-03-03 14.900 21,499,301 +4,989 0.40% 320,330,735
2022-03-04 2022-03-02 14.703 21,494,312 +5,702 0.40% 316,034,565
2022-03-03 2022-03-01 14.843 21,488,610 +3,564 0.40% 318,965,525
2022-03-02 2022-02-28 14.787 21,485,046 -10,692 0.40% 317,706,904
2022-03-01 2022-02-25 14.928 21,495,738 +18,532 0.40% 320,880,807
2022-02-28 2022-02-24 15.012 21,477,206 +9,979 0.40% 322,412,086
2022-02-25 2022-02-23 15.208 21,467,227 +196,012 0.40% 326,478,799
2022-02-24 2022-02-22 15.180 21,271,215 +3,564 0.39% 322,900,941
2022-02-23 2022-02-21 15.152 21,267,651 -3,564 0.39% 322,250,080
2022-02-22 2022-02-18 15.180 21,271,215 +35,639 0.39% 322,900,941
2022-02-21 2022-02-17 15.236 21,235,576 +1,061 0.39% 323,551,654
2022-02-18 2022-02-16 15.236 21,234,515 +7,127 0.39% 323,535,488
2022-02-17 2022-02-15 15.236 21,227,388 -1,425 0.39% 323,426,899
2022-02-16 2022-02-14 15.264 21,228,813 -713 0.39% 324,044,280
2022-02-15 2022-02-11 15.236 21,229,526 +19,958 0.39% 323,459,474
2022-02-14 2022-02-10 15.180 21,209,568 -2,852 0.39% 321,965,129
2022-02-10 2022-02-08 14.956 21,212,420 +7,128 0.39% 317,246,745
2022-02-09 2022-02-07 15.012 21,205,292 +12,117 0.39% 318,330,160
2022-02-08 2022-02-04 14.872 21,193,175 -20 0.39% 315,174,914
2022-02-07 2022-01-31 14.900 21,193,195 +24,947 0.39% 315,769,881
2022-01-28 2022-01-26 14.872 21,168,248 +11,405 0.39% 314,804,211
2022-01-27 2022-01-25 14.843 21,156,843 +3,528 0.39% 314,040,951
2022-01-26 2022-01-24 14.843 21,153,315 +3,564 0.39% 313,988,583
2022-01-25 2022-01-21 14.928 21,149,751 +7,127 0.39% 315,716,035
2022-01-24 2022-01-20 14.900 21,142,624 -2,851 0.39% 315,016,394
2022-01-21 2022-01-19 14.843 21,145,475 +42,767 0.39% 313,872,211
2022-01-20 2022-01-18 14.872 21,102,708 +1,425 0.39% 313,829,531
2022-01-18 2022-01-14 14.815 21,101,283 +713 0.39% 312,624,157
2022-01-17 2022-01-13 14.759 21,100,570 +15,681 0.39% 311,429,451
2022-01-14 2022-01-12 14.759 21,084,889 +14,968 0.39% 311,198,011
2022-01-11 2022-01-07 14.956 21,069,921 -7,128 0.39% 315,115,572
2022-01-10 2022-01-06 14.900 21,077,049 -4,989 0.39% 314,039,354
2022-01-07 2022-01-05 14.900 21,082,038 +10,692 0.39% 314,113,688
2022-01-06 2022-01-04 14.928 21,071,346 -3,564 0.39% 314,545,633
2022-01-05 2022-01-03 14.787 21,074,910 -36,352 0.39% 311,642,079
2022-01-04 2021-12-31 14.703 21,111,262 +9,266 0.39% 310,402,515
2022-01-03 2021-12-29 14.759 21,101,996 -2,851 0.39% 311,450,498
2021-12-29 2021-12-24 14.731 21,104,847 -3,563 0.39% 310,900,385
2021-12-22 2021-12-20 14.647 21,108,410 -713 0.39% 309,175,999
2021-12-21 2021-12-17 14.591 21,109,123 +3,564 0.39% 308,001,820
2021-12-20 2021-12-16 14.675 21,105,559 +14,255 0.39% 309,726,452
2021-12-16 2021-12-14 14.787 21,091,304 +2,851 0.39% 311,884,503
2021-12-10 2021-12-08 14.956 21,088,453 -10,691 0.39% 315,392,731
2021-12-09 2021-12-07 14.956 21,099,144 -14,256 0.39% 315,552,623
2021-12-08 2021-12-06 14.731 21,113,400 +10,692 0.39% 311,026,382
2021-12-07 2021-12-03 14.872 21,102,708 +356,385 0.39% 313,829,531
2021-12-06 2021-12-02 14.956 20,746,323 -8,553 0.38% 310,275,935
2021-12-03 2021-12-01 14.815 20,754,876 +3,564 0.38% 307,491,995
2021-12-02 2021-11-30 14.843 20,751,312 +2,138 0.38% 308,021,464
2021-11-29 2021-11-25 14.984 20,749,174 +8,492 0.38% 310,900,785
2021-11-26 2021-11-24 14.900 20,740,682 +7,128 0.38% 309,027,624
2021-11-24 2021-11-22 14.900 20,733,554 -1,426 0.38% 308,921,420
2021-11-19 2021-11-17 14.900 20,734,980 -712 0.38% 308,942,667
2021-11-17 2021-11-15 14.900 20,735,692 +7,840 0.38% 308,953,275
2021-11-12 2021-11-10 14.984 20,727,852 +12,830 0.38% 310,581,301
2021-11-11 2021-11-09 15.012 20,715,022 +1,426 0.38% 310,970,312
2021-11-10 2021-11-08 14.956 20,713,596 -27,086 0.38% 309,786,480
2021-11-09 2021-11-05 15.012 20,740,682 -2,851 0.38% 311,355,516
2021-11-05 2021-11-03 15.012 20,743,533 +7,128 0.38% 311,398,314
2021-11-03 2021-11-01 14.984 20,736,405 -12,830 0.38% 310,709,457
2021-10-28 2021-10-26 14.956 20,749,235 -8,800 0.38% 310,319,486
2021-10-27 2021-10-25 14.815 20,758,035 +6,415 0.38% 307,538,797
2021-10-26 2021-10-22 14.872 20,751,620 +12,382 0.38% 308,608,316
2021-10-25 2021-10-21 14.900 20,739,238 +14,256 0.38% 309,006,109
2021-10-22 2021-10-20 15.012 20,724,982 -6,415 0.38% 311,119,830
2021-10-21 2021-10-19 14.956 20,731,397 -7,128 0.38% 310,052,706
2021-10-19 2021-10-15 14.872 20,738,525 +228,087 0.38% 308,413,573
2021-10-18 2021-10-12 14.900 20,510,438 +35,638 0.38% 305,597,083
2021-10-15 2021-10-11 14.759 20,474,800 +3,564 0.38% 302,193,530
2021-10-12 2021-10-08 15.012 20,471,236 +142,555 0.38% 307,310,639
2021-10-11 2021-10-07 14.872 20,328,681 +1,425 0.38% 302,318,566
2021-10-08 2021-10-06 14.900 20,327,256 +7,128 0.38% 302,867,747
2021-10-06 2021-10-04 14.928 20,320,128 -1,426 0.38% 303,331,715
2021-10-05 2021-09-30 14.956 20,321,554 +5,703 0.38% 303,923,214
2021-10-04 2021-09-29 14.984 20,315,851 +3,019 0.38% 304,407,974
2021-09-30 2021-09-28 14.843 20,312,832 -35,639 0.38% 301,512,900
2021-09-29 2021-09-27 14.956 20,348,471 +1,364 0.38% 304,325,777
2021-09-28 2021-09-24 15.040 20,347,107 -21,383 0.38% 306,018,166
2021-09-27 2021-09-23 14.956 20,368,490 +2,779 0.38% 304,625,175
2021-09-24 2021-09-21 14.956 20,365,711 -2,138 0.38% 304,583,613
2021-09-23 2021-09-20 14.984 20,367,849 +3,564 0.38% 305,187,100
2021-09-17 2021-09-15 15.068 20,364,285 -3,575 0.38% 306,847,932
2021-09-16 2021-09-14 15.068 20,367,860 +3,564 0.38% 306,901,800
2021-09-15 2021-09-13 15.152 20,364,296 -35,639 0.38% 308,562,333
2021-09-14 2021-09-10 14.984 20,399,935 +1,426 0.38% 305,667,869
2021-09-13 2021-09-09 14.928 20,398,509 +7,127 0.38% 304,501,759
2021-09-10 2021-09-08 14.956 20,391,382 -7,127 0.38% 304,967,541
2021-09-09 2021-09-07 14.815 20,398,509 -5,703 0.38% 302,212,272
2021-09-08 2021-09-06 14.956 20,404,212 -1,425 0.38% 305,159,423
2021-09-03 2021-09-01 15.040 20,405,637 -7,128 0.38% 306,898,450
2021-09-02 2021-08-31 14.872 20,412,765 -2,899 0.38% 303,569,024
2021-09-01 2021-08-30 14.675 20,415,664 +142,554 0.38% 299,602,165
2021-08-30 2021-08-26 14.703 20,273,110 +7,128 0.38% 298,079,022
2021-08-27 2021-08-25 14.647 20,265,982 +10,691 0.38% 296,836,912
2021-08-24 2021-08-20 14.675 20,255,291 -12,830 0.38% 297,248,673
2021-08-23 2021-08-19 14.619 20,268,121 -2,851 0.38% 296,299,529
2021-08-20 2021-08-18 15.539 20,270,972 +22,096 0.38% 314,998,089
2021-08-19 2021-08-17 15.568 20,248,876 +598,506 0.37% 315,239,591
2021-08-18 2021-08-16 15.684 19,650,370 +5,539 0.37% 308,192,192
2021-08-17 2021-08-13 15.684 19,644,831 +18,696 0.37% 308,105,319
2021-08-16 2021-08-12 15.713 19,626,135 +139,872 0.37% 308,378,968
2021-08-13 2021-08-11 15.684 19,486,263 +4,155 0.37% 305,618,373
2021-08-12 2021-08-10 15.684 19,482,108 +1,384 0.37% 305,553,207
2021-08-11 2021-08-09 15.626 19,480,724 +6,835 0.37% 304,406,154
2021-08-10 2021-08-06 15.395 19,473,889 +4,847 0.37% 299,799,545
2021-08-09 2021-08-05 15.366 19,469,042 +5,539 0.37% 299,162,590
2021-08-06 2021-08-04 15.424 19,463,503 +3,462 0.37% 300,201,829
2021-08-05 2021-08-03 15.366 19,460,041 +10,387 0.37% 299,024,280
2021-08-03 2021-07-30 15.251 19,449,654 +2,077 0.37% 296,617,570
2021-08-02 2021-07-29 15.279 19,447,577 +180,726 0.37% 297,147,610
2021-07-30 2021-07-28 15.222 19,266,851 +11,079 0.37% 293,273,231
2021-07-29 2021-07-27 15.135 19,255,772 +4,148 0.37% 291,436,063
2021-07-28 2021-07-26 15.251 19,251,624 +20,081 0.37% 293,597,507
2021-07-27 2021-07-23 15.395 19,231,543 -3,462 0.37% 296,068,640
2021-07-26 2021-07-22 15.424 19,235,005 +1,384 0.37% 296,677,513
2021-07-23 2021-07-21 15.453 19,233,621 -1,670 0.37% 297,211,703
2021-07-22 2021-07-20 15.424 19,235,291 +6,232 0.37% 296,681,925
2021-07-21 2021-07-19 15.366 19,229,059 -5,540 0.37% 295,474,995
2021-07-19 2021-07-15 15.366 19,234,599 +6,854 0.37% 295,560,123
2021-07-16 2021-07-14 15.366 19,227,745 +3,463 0.37% 295,454,804
2021-07-15 2021-07-13 15.279 19,224,282 +1,384 0.37% 293,735,793
2021-07-13 2021-07-09 15.193 19,222,898 +69,233 0.37% 292,048,968
2021-07-12 2021-07-08 15.193 19,153,665 +544 0.37% 290,997,127
2021-07-08 2021-07-06 15.308 19,153,121 +13,849 0.37% 293,201,705
2021-07-06 2021-07-02 15.251 19,139,272 +5,539 0.36% 291,884,079
2021-07-05 2021-06-30 15.279 19,133,733 +58,165 0.36% 292,352,257
2021-07-02 2021-06-29 15.193 19,075,568 +3,462 0.36% 289,810,618
2021-06-30 2021-06-28 15.251 19,072,106 +3,462 0.36% 290,859,762
2021-06-29 2021-06-25 15.424 19,068,644 -43,623 0.36% 294,111,589
2021-06-28 2021-06-24 15.308 19,112,267 -5,540 0.36% 292,576,300
2021-06-25 2021-06-23 15.193 19,117,807 +135,718 0.36% 290,452,345
2021-06-24 2021-06-22 15.135 18,982,089 +6,924 0.36% 287,293,872
2021-06-23 2021-06-21 15.135 18,975,165 +4,155 0.36% 287,189,077
2021-06-22 2021-06-18 15.251 18,971,010 -5,540 0.36% 289,317,994
2021-06-21 2021-06-17 15.193 18,976,550 +9,694 0.36% 288,306,260
2021-06-17 2021-06-15 15.135 18,966,856 -1,354 0.36% 287,063,320
2021-06-16 2021-06-11 15.222 18,968,210 +138,487 0.36% 288,727,423
2021-06-15 2021-06-10 15.135 18,829,723 -240 0.36% 284,987,813
2021-06-11 2021-06-09 15.164 18,829,963 +1,385 0.36% 285,535,322
2021-06-10 2021-06-08 15.019 18,828,578 -17,311 0.36% 282,795,136
2021-06-09 2021-06-07 14.962 18,845,889 +13,151 0.36% 281,966,464
2021-06-08 2021-06-04 15.019 18,832,738 +6,924 0.36% 282,857,617
2021-06-07 2021-06-03 15.106 18,825,814 +75,476 0.36% 284,384,893
2021-06-04 2021-06-02 15.164 18,750,338 +41,546 0.36% 284,327,898
2021-06-02 2021-05-31 15.193 18,708,792 +261,704 0.36% 284,238,276
2021-06-01 2021-05-28 15.308 18,447,088 +240,967 0.35% 282,393,541
2021-05-31 2021-05-27 15.164 18,206,121 +11,079 0.35% 276,075,456
2021-05-28 2021-05-26 15.164 18,195,042 +20,773 0.35% 275,907,455
2021-05-27 2021-05-25 15.135 18,174,269 +22,851 0.35% 275,067,518
2021-05-26 2021-05-24 15.193 18,151,418 +2,769 0.35% 275,770,224
2021-05-25 2021-05-21 15.164 18,148,649 +6,925 0.35% 275,203,957
2021-05-24 2021-05-20 15.164 18,141,724 +4,154 0.35% 275,098,947
2021-05-21 2021-05-18 15.222 18,137,570 -1,355 0.35% 276,083,713
2021-05-20 2021-05-17 15.135 18,138,925 -35,315 0.35% 274,532,587
2021-05-18 2021-05-14 15.135 18,174,240 +69,936 0.35% 275,067,079
2021-05-17 2021-05-13 15.164 18,104,304 +18,004 0.35% 274,531,515
2021-05-14 2021-05-12 15.279 18,086,300 +27,005 0.34% 276,348,093
2021-05-13 2021-05-11 15.539 18,059,295 +57,472 0.34% 280,630,027
2021-05-12 2021-05-10 17.164 18,001,823 +25,612 0.34% 308,981,678
2021-05-11 2021-05-07 17.074 17,976,211 +461,048 0.34% 306,926,673
2021-05-10 2021-05-06 17.104 17,515,163 -3,338 0.35% 299,579,375
2021-05-07 2021-05-05 17.104 17,518,501 +14,689 0.35% 299,636,468
2021-05-06 2021-05-04 17.014 17,503,812 +6,009 0.35% 297,812,275
2021-05-05 2021-05-03 17.194 17,497,803 -15,426 0.35% 300,854,862
2021-05-04 2021-04-30 16.894 17,513,229 -9,522 0.35% 295,874,100
2021-05-03 2021-04-29 16.834 17,522,751 +5,342 0.35% 294,985,198
2021-04-30 2021-04-28 16.804 17,517,409 +3,338 0.35% 294,370,544
2021-04-29 2021-04-27 16.745 17,514,071 +668 0.35% 293,265,201
2021-04-28 2021-04-26 16.804 17,513,403 +1,335 0.35% 294,303,225
2021-04-27 2021-04-23 16.775 17,512,068 -13,353 0.35% 293,756,226
2021-04-26 2021-04-22 16.864 17,525,421 -1,336 0.35% 295,555,110
2021-04-22 2021-04-20 16.864 17,526,757 +3,339 0.35% 295,577,641
2021-04-21 2021-04-19 16.625 17,523,418 +7,344 0.35% 291,322,094
2021-04-20 2021-04-16 16.565 17,516,074 -38,058 0.35% 290,150,632
2021-04-19 2021-04-15 16.505 17,554,132 +24,037 0.35% 289,729,407
2021-04-16 2021-04-14 16.535 17,530,095 +8,622 0.35% 289,857,783
2021-04-15 2021-04-13 16.475 17,521,473 +10,016 0.35% 288,665,527
2021-04-14 2021-04-12 16.445 17,511,457 +25,369 0.35% 287,975,967
2021-04-12 2021-04-08 16.655 17,486,088 -2,003 0.35% 291,225,279
2021-04-09 2021-04-07 16.595 17,488,091 +5,341 0.35% 290,210,945
2021-04-08 2021-04-01 16.655 17,482,750 +1,307 0.35% 291,169,686
2021-04-07 2021-03-31 16.595 17,481,443 +36,055 0.35% 290,100,623
2021-04-01 2021-03-30 17.044 17,445,388 -14,689 0.34% 297,340,809
2021-03-31 2021-03-29 16.745 17,460,077 -6,677 0.35% 292,361,096
2021-03-30 2021-03-26 16.505 17,466,754 -4,006 0.35% 288,287,241
2021-03-29 2021-03-25 16.535 17,470,760 -8,952 0.35% 288,876,687
2021-03-26 2021-03-24 16.355 17,479,712 +29,261 0.35% 285,883,134
2021-03-25 2021-03-23 16.864 17,450,451 +4,006 0.34% 294,290,789
2021-03-24 2021-03-22 16.775 17,446,445 +20,698 0.34% 292,655,433
2021-03-23 2021-03-19 17.134 17,425,747 -13,354 0.34% 298,571,983
2021-03-22 2021-03-18 17.134 17,439,101 -35,387 0.34% 298,800,789
2021-03-19 2021-03-17 17.164 17,474,488 -26,039 0.35% 299,930,548
2021-03-17 2021-03-15 16.535 17,500,527 -5,347 0.35% 289,368,880
2021-03-16 2021-03-12 16.445 17,505,874 +1,861 0.35% 287,884,155
2021-03-15 2021-03-11 16.595 17,504,013 +6,009 0.35% 290,475,167
2021-03-12 2021-03-10 16.565 17,498,004 -94,782 0.35% 289,851,306
2021-03-11 2021-03-09 16.175 17,592,786 +110,835 0.35% 284,570,580
2021-03-10 2021-03-08 16.475 17,481,951 -6,677 0.35% 288,014,403
2021-03-09 2021-03-05 16.325 17,488,628 -16,106 0.35% 285,505,094
2021-03-08 2021-03-04 16.445 17,504,734 -8,680 0.35% 287,865,407
2021-03-05 2021-03-03 16.415 17,513,414 -42,731 0.35% 287,483,545
2021-03-04 2021-03-02 16.295 17,556,145 -24,704 0.35% 286,081,436
2021-03-03 2021-03-01 16.056 17,580,849 -42,732 0.35% 282,270,994
2021-03-02 2021-02-26 15.786 17,623,581 +2,003 0.35% 278,205,936
2021-03-01 2021-02-25 16.026 17,621,578 -64,097 0.35% 282,397,077
2021-02-26 2021-02-24 15.726 17,685,675 +40,061 0.35% 278,126,623
2021-02-25 2021-02-23 15.936 17,645,614 +56,752 0.35% 281,196,574
2021-02-24 2021-02-22 15.786 17,588,862 +18,953 0.35% 277,657,862
2021-02-23 2021-02-19 15.846 17,569,909 +2,003 0.35% 278,411,265
2021-02-22 2021-02-18 15.726 17,567,906 -12,018 0.35% 276,274,576
2021-02-19 2021-02-17 15.696 17,579,924 +69,439 0.35% 275,936,975
2021-02-18 2021-02-16 15.696 17,510,485 -6,677 0.35% 274,847,051
2021-02-17 2021-02-11 15.756 17,517,162 -33,368 0.35% 276,001,288
2021-02-10 2021-02-08 15.696 17,550,530 -26,446 0.35% 275,475,603
2021-02-09 2021-02-05 15.666 17,576,976 -2,670 0.35% 275,364,194
2021-02-08 2021-02-04 15.546 17,579,646 -8,012 0.35% 273,299,667
2021-02-05 2021-02-03 15.516 17,587,658 -3,339 0.35% 272,897,395
2021-02-03 2021-02-01 15.427 17,590,997 -13,353 0.35% 271,368,418
2021-02-02 2021-01-29 15.307 17,604,350 +34,043 0.35% 269,465,093
2021-02-01 2021-01-28 15.546 17,570,307 -14,689 0.35% 273,154,479
2021-01-29 2021-01-27 15.606 17,584,996 -33,182 0.35% 274,436,338
2021-01-28 2021-01-26 15.486 17,618,178 -22,701 0.35% 272,843,213
2021-01-27 2021-01-25 15.337 17,640,879 -14,689 0.35% 270,552,655
2021-01-26 2021-01-22 15.217 17,655,568 -47,747 0.35% 268,662,483
2021-01-25 2021-01-21 15.037 17,703,315 +26,039 0.35% 266,207,283
2021-01-22 2021-01-20 14.902 17,677,276 +15,875 0.35% 263,432,920
2021-01-21 2021-01-19 14.977 17,661,401 +1,504 0.35% 264,518,940
2021-01-20 2021-01-18 14.962 17,659,897 -3,339 0.35% 264,231,918
2021-01-19 2021-01-15 14.947 17,663,236 -10,683 0.35% 264,017,331
2021-01-18 2021-01-14 14.902 17,673,919 -2,681 0.35% 263,382,893
2021-01-15 2021-01-13 14.917 17,676,600 +3,904 0.35% 263,687,593
2021-01-14 2021-01-12 14.812 17,672,696 +7,344 0.35% 261,776,539
2021-01-13 2021-01-11 14.783 17,665,352 +57,803 0.35% 261,138,600
2021-01-12 2021-01-08 14.857 17,607,549 +4,543 0.35% 261,602,687
2021-01-11 2021-01-07 14.887 17,603,006 +74,780 0.35% 262,062,479
2021-01-08 2021-01-06 15.067 17,528,226 -7,344 0.35% 264,099,493
2021-01-07 2021-01-05 15.007 17,535,570 +24,036 0.35% 263,159,609
2021-01-06 2021-01-04 15.007 17,511,534 +24,037 0.35% 262,798,896
2021-01-05 2020-12-31 15.067 17,487,497 +333,514 0.35% 263,485,825
2021-01-04 2020-12-29 15.127 17,153,983 +31,381 0.34% 259,488,414
2020-12-30 2020-12-28 15.217 17,122,602 +216,328 0.34% 260,552,409
2020-12-29 2020-12-24 15.157 16,906,274 +26,708 0.33% 256,247,737
2020-12-28 2020-12-22 15.097 16,879,566 +1,794 0.33% 254,831,688
2020-12-22 2020-12-18 15.247 16,877,772 -4,006 0.33% 257,332,427
2020-12-21 2020-12-17 15.247 16,881,778 +201,640 0.33% 257,393,506
2020-12-18 2020-12-16 15.277 16,680,138 +1,335 0.33% 254,818,781
2020-12-17 2020-12-15 15.277 16,678,803 +347,861 0.33% 254,798,387
2020-12-16 2020-12-14 15.457 16,330,942 +15,357 0.32% 252,419,299
2020-12-15 2020-12-11 15.636 16,315,585 -2,671 0.32% 255,114,282
2020-12-14 2020-12-10 15.516 16,318,256 -667 0.32% 253,200,827
2020-12-11 2020-12-09 15.486 16,318,923 -404 0.32% 252,722,352
2020-12-10 2020-12-08 15.486 16,319,327 -25,372 0.32% 252,728,609
2020-12-09 2020-12-07 15.337 16,344,699 -10,682 0.32% 250,673,547
2020-12-08 2020-12-04 15.277 16,355,381 +20,030 0.32% 249,857,540
2020-12-04 2020-12-02 15.427 16,335,351 -2,671 0.32% 251,998,130
2020-12-03 2020-12-01 15.337 16,338,022 -2,671 0.32% 250,571,144
2020-12-02 2020-11-30 15.187 16,340,693 +24,037 0.32% 248,164,725
2020-12-01 2020-11-27 15.516 16,316,656 +3,142 0.32% 253,176,001
2020-11-30 2020-11-26 15.636 16,313,514 +2,003 0.32% 255,081,899
2020-11-27 2020-11-25 15.546 16,311,511 +104,826 0.32% 253,584,772
2020-11-26 2020-11-24 15.457 16,206,685 +22,033 0.32% 250,498,720
2020-11-25 2020-11-23 15.307 16,184,652 +19,977 0.32% 247,734,154
2020-11-24 2020-11-20 15.546 16,164,675 +6,009 0.32% 251,302,005
2020-11-23 2020-11-19 15.756 16,158,666 -46,070 0.32% 254,596,757
2020-11-20 2020-11-18 15.606 16,204,736 -9,277 0.32% 252,895,617
2020-11-19 2020-11-17 15.636 16,214,013 -56,753 0.32% 253,526,078
2020-11-18 2020-11-16 15.247 16,270,766 +481 0.32% 248,077,514
2020-11-17 2020-11-13 15.127 16,270,285 +13,354 0.32% 246,120,709
2020-11-16 2020-11-12 15.247 16,256,931 +4,006 0.32% 247,866,574
2020-11-13 2020-11-11 15.067 16,252,925 -16,692 0.32% 244,884,409
2020-11-12 2020-11-10 14.977 16,269,617 +100,819 0.32% 243,673,865
2020-11-11 2020-11-09 14.887 16,168,798 +21,366 0.32% 240,710,892
2020-11-10 2020-11-06 14.917 16,147,432 +1,335 0.32% 240,876,496
2020-11-09 2020-11-05 14.857 16,146,097 +70,107 0.32% 239,889,286
2020-11-06 2020-11-04 14.932 16,075,990 +10,015 0.32% 240,051,547
2020-11-05 2020-11-03 14.977 16,065,975 -53,414 0.32% 240,623,871
2020-11-04 2020-11-02 14.932 16,119,389 +83,460 0.32% 240,699,594
2020-11-03 2020-10-30 15.007 16,035,929 +20,022 0.32% 240,654,213
2020-11-02 2020-10-29 15.007 16,015,907 -11,350 0.32% 240,353,739
2020-10-30 2020-10-28 15.097 16,027,257 +8,679 0.32% 241,964,335
2020-10-29 2020-10-27 15.157 16,018,578 -13,353 0.32% 242,792,963
2020-10-28 2020-10-23 15.307 16,031,931 +44,734 0.32% 245,396,494
2020-10-27 2020-10-22 15.457 15,987,197 +229,869 0.32% 247,106,203
2020-10-21 2020-10-19 15.516 15,757,328 +12,686 0.31% 244,497,236
2020-10-20 2020-10-16 15.636 15,744,642 -13,353 0.31% 246,186,884
2020-10-19 2020-10-15 15.726 15,757,995 -7,345 0.31% 247,811,742
2020-10-16 2020-10-14 15.606 15,765,340 -12,686 0.31% 246,038,281
2020-10-15 2020-10-12 15.307 15,778,026 +2,003 0.31% 241,510,038
2020-10-14 2020-10-09 15.067 15,776,023 -2,006 0.31% 237,698,880
2020-10-12 2020-10-08 15.037 15,778,029 +14,689 0.31% 237,256,482
2020-10-09 2020-10-07 15.127 15,763,340 +21,366 0.31% 238,452,148
2020-10-08 2020-10-06 15.307 15,741,974 -5,341 0.31% 240,958,200
2020-10-07 2020-10-05 15.157 15,747,315 +72,109 0.31% 238,681,441
2020-10-06 2020-09-30 15.367 15,675,206 +35 0.31% 240,875,285
2020-10-05 2020-09-29 14.977 15,675,171 +10,683 0.31% 234,770,708
2020-09-29 2020-09-25 15.127 15,664,488 +88,134 0.31% 236,956,814
2020-09-28 2020-09-24 15.127 15,576,354 -2,671 0.31% 235,623,610
2020-09-25 2020-09-23 15.337 15,579,025 +667 0.31% 238,930,644
2020-09-24 2020-09-22 15.157 15,578,358 +14,022 0.31% 236,120,566
2020-09-23 2020-09-21 15.307 15,564,336 +32,020 0.31% 238,239,142
2020-09-22 2020-09-18 15.636 15,532,316 +8,680 0.31% 242,866,906
2020-09-21 2020-09-17 15.696 15,523,636 +12,018 0.31% 243,661,188
2020-09-18 2020-09-16 15.846 15,511,618 +76,784 0.31% 245,795,763
2020-09-17 2020-09-15 15.936 15,434,834 +25,030 0.31% 245,966,077
2020-09-16 2020-09-14 16.235 15,409,804 -6,679 0.30% 250,183,129
2020-09-15 2020-09-11 16.086 15,416,483 +33,384 0.30% 247,982,602
2020-09-14 2020-09-10 16.145 15,383,099 +27,375 0.30% 248,367,187
2020-09-11 2020-09-09 16.056 15,355,724 +8,012 0.30% 246,545,288
2020-09-10 2020-09-08 16.056 15,347,712 +6,009 0.30% 246,416,650
2020-09-09 2020-09-07 16.026 15,341,703 +10,189 0.30% 245,860,620
2020-09-08 2020-09-04 15.966 15,331,514 +74,112 0.30% 244,778,840
2020-09-07 2020-09-03 16.265 15,257,402 +34,720 0.30% 248,165,861
2020-09-04 2020-09-02 16.445 15,222,682 +7,344 0.30% 250,337,055
2020-09-03 2020-09-01 16.505 15,215,338 +2,003 0.30% 251,127,817
2020-09-02 2020-08-31 16.595 15,213,335 +20,031 0.30% 252,461,880
2020-09-01 2020-08-28 16.715 15,193,304 +4,006 0.30% 253,949,900
2020-08-31 2020-08-27 16.745 15,189,298 -1,336 0.30% 254,337,928
2020-08-28 2020-08-26 16.924 15,190,634 +10,015 0.30% 257,090,463
2020-08-27 2020-08-25 17.044 15,180,619 -3,422 0.30% 258,739,876
2020-08-26 2020-08-24 17.896 15,184,041 +48,741 0.30% 271,737,888
2020-08-25 2020-08-21 17.927 15,135,300 +379,027 0.30% 271,331,010
2020-08-24 2020-08-20 17.743 14,756,273 +70,245 0.30% 261,813,682
2020-08-21 2020-08-19 17.866 14,686,028 +2,601 0.30% 262,373,717
2020-08-20 2020-08-18 17.835 14,683,427 +87,156 0.30% 261,875,739
2020-08-19 2020-08-17 17.989 14,596,271 +3,169 0.30% 262,565,480
2020-08-18 2020-08-14 17.866 14,593,102 -2,602 0.30% 260,713,545
2020-08-17 2020-08-13 17.896 14,595,704 -20,813 0.30% 261,208,843
2020-08-14 2020-08-12 17.773 14,616,517 +1,951 0.30% 259,783,509
2020-08-13 2020-08-11 17.743 14,614,566 -6,504 0.30% 259,299,441
2020-08-12 2020-08-10 17.650 14,621,070 +150,896 0.30% 258,066,061
2020-08-11 2020-08-07 17.435 14,470,174 +82,603 0.29% 252,288,036
2020-08-10 2020-08-06 17.835 14,387,571 -74,147 0.29% 256,599,211
2020-08-07 2020-08-05 17.835 14,461,718 +191,221 0.29% 257,921,607
2020-08-06 2020-08-04 17.712 14,270,497 +7,155 0.29% 252,755,972
2020-08-05 2020-08-03 17.589 14,263,342 +14,243 0.29% 250,874,874
2020-08-04 2020-07-31 17.558 14,249,099 +329,110 0.29% 250,186,203
2020-08-03 2020-07-30 17.589 13,919,989 +3,903 0.28% 244,835,712
2020-07-31 2020-07-29 17.681 13,916,086 +24,147 0.28% 246,050,806
2020-07-30 2020-07-28 17.835 13,891,939 +143,091 0.28% 247,759,722
2020-07-29 2020-07-27 17.866 13,748,848 -5,203 0.28% 245,630,497
2020-07-28 2020-07-24 17.681 13,754,051 -2,602 0.28% 243,185,860
2020-07-27 2020-07-23 17.712 13,756,653 -10 0.28% 243,654,878
2020-07-24 2020-07-22 17.681 13,756,663 +1,951 0.28% 243,232,043
2020-07-23 2020-07-21 17.989 13,754,712 +188,620 0.28% 247,427,069
2020-07-22 2020-07-20 17.958 13,566,092 -36,423 0.28% 243,616,920
2020-07-21 2020-07-17 17.712 13,602,515 -54 0.28% 240,924,819
2020-07-20 2020-07-16 17.620 13,602,569 +1,301 0.28% 239,670,953
2020-07-17 2020-07-15 17.589 13,601,268 -2,601 0.28% 239,229,796
2020-07-16 2020-07-14 17.497 13,603,869 +19,512 0.28% 238,020,603
2020-07-15 2020-07-13 17.589 13,584,357 +5,203 0.28% 238,932,352
2020-07-14 2020-07-10 17.681 13,579,154 +1,189 0.28% 240,093,500
2020-07-13 2020-07-09 17.589 13,577,965 +3,662 0.28% 238,819,925
2020-07-10 2020-07-08 17.804 13,574,303 -3,252 0.28% 241,677,348
2020-07-09 2020-07-07 17.743 13,577,555 +7,155 0.28% 240,900,237
2020-07-08 2020-07-06 17.773 13,570,400 -3,258 0.28% 241,190,574
2020-07-07 2020-07-03 17.773 13,573,658 +2,602 0.28% 241,248,479
2020-07-06 2020-07-02 17.866 13,571,056 -31,870 0.28% 242,454,148
2020-07-03 2020-06-30 17.435 13,602,926 +9,756 0.28% 237,167,534
2020-07-02 2020-06-29 17.435 13,593,170 +6,504 0.28% 236,997,438
2020-06-30 2020-06-26 17.466 13,586,666 -16,911 0.28% 237,301,825
2020-06-29 2020-06-24 17.343 13,603,577 +40,326 0.28% 235,923,970
2020-06-26 2020-06-23 17.650 13,563,251 +1,301 0.28% 239,395,253
2020-06-24 2020-06-22 17.650 13,561,950 +59,188 0.28% 239,372,290
2020-06-23 2020-06-19 17.435 13,502,762 +27,713 0.27% 235,421,171
2020-06-22 2020-06-18 17.589 13,475,049 -11,057 0.27% 237,009,757
2020-06-19 2020-06-17 17.343 13,486,106 +2,602 0.27% 233,886,695
2020-06-18 2020-06-16 17.404 13,483,504 +27,968 0.27% 234,670,794
2020-06-17 2020-06-15 17.343 13,455,536 +20,813 0.27% 233,356,526
2020-06-16 2020-06-12 17.650 13,434,723 +249,759 0.27% 237,126,697
2020-06-15 2020-06-11 17.681 13,184,964 +24,716 0.27% 233,123,812
2020-06-12 2020-06-10 17.958 13,160,248 +278,377 0.27% 236,328,862
2020-06-11 2020-06-09 18.112 12,881,871 -30,569 0.26% 233,310,393
2020-06-10 2020-06-08 17.866 12,912,440 -2,083 0.26% 230,687,622
2020-06-09 2020-06-05 17.804 12,914,523 +334,963 0.26% 229,930,603
2020-06-08 2020-06-04 17.835 12,579,560 +468,288 0.26% 224,353,727
2020-06-05 2020-06-03 18.265 12,111,272 -57,887 0.25% 221,215,751
2020-06-04 2020-06-02 17.466 12,169,159 +9,050 0.25% 212,543,949
2020-06-03 2020-06-01 17.404 12,160,109 +3,252 0.25% 211,638,046
2020-06-02 2020-05-29 16.943 12,156,857 +22,765 0.25% 205,974,165
2020-06-01 2020-05-28 17.374 12,134,092 +14,309 0.25% 210,812,120
2020-05-29 2020-05-27 17.866 12,119,783 -11,707 0.25% 216,526,382
2020-05-28 2020-05-26 17.927 12,131,490 +11,057 0.25% 217,481,612
2020-05-27 2020-05-25 17.712 12,120,433 +13,008 0.25% 214,674,501
2020-05-26 2020-05-22 17.466 12,107,425 +41,626 0.25% 211,465,716
2020-05-25 2020-05-21 18.081 12,065,799 +1,952 0.24% 218,159,061
2020-05-22 2020-05-20 18.358 12,063,847 -4,553 0.24% 221,462,397
2020-05-20 2020-05-18 18.388 12,068,400 -1,301 0.24% 221,917,077
2020-05-19 2020-05-15 18.173 12,069,701 +61,139 0.24% 219,343,029
2020-05-18 2020-05-14 18.265 12,008,562 +31,220 0.24% 219,339,724
2020-05-15 2020-05-13 18.511 11,977,342 +66,992 0.24% 221,715,873
2020-05-14 2020-05-12 18.634 11,910,350 -2,997 0.24% 221,940,721
2020-05-13 2020-05-11 20.413 11,913,347 +10,350 0.24% 243,184,851
2020-05-12 2020-05-08 20.095 11,902,997 +367,358 0.24% 239,194,829
2020-05-11 2020-05-07 19.937 11,535,639 +6,300 0.24% 229,981,580
2020-05-08 2020-05-06 20.000 11,529,339 -108,321 0.24% 230,588,005
2020-05-07 2020-05-05 19.746 11,637,660 -7,560 0.24% 229,798,824
2020-05-06 2020-05-04 19.841 11,645,220 -8,190 0.24% 231,057,180
2020-05-05 2020-04-29 19.778 11,653,410 -3,150 0.24% 230,479,778
2020-05-04 2020-04-28 19.714 11,656,560 +6,930 0.24% 229,801,975
2020-04-29 2020-04-27 19.683 11,649,630 -12,600 0.24% 229,295,523
2020-04-28 2020-04-24 19.206 11,662,230 -17,640 0.24% 223,990,052
2020-04-27 2020-04-23 19.079 11,679,870 -3,780 0.24% 222,845,687
2020-04-24 2020-04-22 19.079 11,683,650 +20,790 0.24% 222,917,808
2020-04-23 2020-04-21 18.794 11,662,860 +7,560 0.24% 219,188,882
2020-04-22 2020-04-20 19.079 11,655,300 +5,670 0.24% 222,376,905
2020-04-21 2020-04-17 19.079 11,649,630 -3,780 0.24% 222,268,724
2020-04-20 2020-04-16 18.825 11,653,410 -89,460 0.24% 219,381,233
2020-04-17 2020-04-15 18.952 11,742,870 +13,860 0.25% 222,556,528
2020-04-16 2020-04-14 18.984 11,729,010 -887 0.25% 222,666,198
2020-04-15 2020-04-09 18.857 11,729,897 -14,490 0.25% 221,193,518
2020-04-14 2020-04-08 18.476 11,744,387 +31,500 0.25% 216,992,684
2020-04-09 2020-04-07 18.921 11,712,887 +14,246 0.25% 221,616,436
2020-04-08 2020-04-06 18.921 11,698,641 -66,150 0.25% 221,346,891
2020-04-07 2020-04-03 18.318 11,764,791 +191,519 0.25% 215,502,237
2020-04-06 2020-04-02 18.064 11,573,272 +13,860 0.24% 209,054,817
2020-04-03 2020-04-01 16.952 11,559,412 -9,450 0.24% 195,960,597
2020-04-02 2020-03-31 16.762 11,568,862 +22,050 0.24% 193,917,193
2020-04-01 2020-03-30 16.572 11,546,812 -42,210 0.24% 191,348,187
2020-03-31 2020-03-27 17.016 11,589,022 -69,299 0.24% 197,198,374
2020-03-30 2020-03-26 16.635 11,658,321 -1,260 0.24% 193,936,275
2020-03-27 2020-03-25 16.032 11,659,581 +57,330 0.24% 186,924,434
2020-03-26 2020-03-24 15.810 11,602,251 -27,090 0.24% 183,427,038
2020-03-25 2020-03-23 15.032 11,629,341 -291,042 0.24% 174,810,229
2020-03-24 2020-03-20 16.254 11,920,383 +491,398 0.25% 193,754,556
2020-03-23 2020-03-19 16.191 11,428,985 +367,278 0.24% 185,041,692
2020-03-20 2020-03-18 17.492 11,061,707 -13,230 0.23% 193,493,109
2020-03-19 2020-03-17 17.873 11,074,937 -5,040 0.23% 197,943,576
2020-03-18 2020-03-16 17.492 11,079,977 +13,230 0.23% 193,812,691
2020-03-17 2020-03-13 17.968 11,066,747 +354,688 0.23% 198,851,177
2020-03-16 2020-03-12 18.857 10,712,059 +59,849 0.22% 201,999,900
2020-03-13 2020-03-11 19.460 10,652,210 -52,289 0.22% 207,296,489
2020-03-12 2020-03-10 19.111 10,704,499 +6,185 0.22% 204,575,956
2020-03-11 2020-03-09 19.206 10,698,314 -30,366 0.22% 205,476,646
2020-03-10 2020-03-06 19.429 10,728,680 -131,733 0.22% 208,444,033
2020-03-09 2020-03-05 19.238 10,860,413 -11,371 0.23% 208,934,769
2020-03-06 2020-03-04 18.730 10,871,784 +17,010 0.23% 203,631,322
2020-03-05 2020-03-03 18.603 10,854,774 +1,260 0.23% 201,934,329
2020-03-04 2020-03-02 18.349 10,853,514 +9,922 0.23% 199,154,426
2020-03-03 2020-02-28 18.508 10,843,592 +3,780 0.23% 200,693,578
2020-03-02 2020-02-27 18.762 10,839,812 -12,600 0.23% 203,376,601
2020-02-28 2020-02-26 18.730 10,852,412 +72,450 0.23% 203,268,479
2020-02-27 2020-02-25 18.984 10,779,962 +13,860 0.23% 204,649,255
2020-02-25 2020-02-21 18.921 10,766,102 +30,870 0.23% 203,702,567
2020-02-24 2020-02-20 19.048 10,735,232 +62,999 0.23% 204,481,696
2020-02-21 2020-02-19 19.111 10,672,233 -43,470 0.22% 203,959,314
2020-02-20 2020-02-18 19.143 10,715,703 -3,035 0.22% 205,130,261
2020-02-19 2020-02-17 19.143 10,718,738 -52,290 0.22% 205,188,360
2020-02-18 2020-02-14 18.952 10,771,028 +176,399 0.23% 204,137,710
2020-02-17 2020-02-13 18.825 10,594,629 +19,530 0.22% 199,449,155
2020-02-14 2020-02-12 18.730 10,575,099 +25,200 0.22% 198,074,335
2020-02-13 2020-02-11 18.825 10,549,899 +30,870 0.22% 198,607,090
2020-02-12 2020-02-10 18.952 10,519,029 -23,814 0.22% 199,361,704
2020-02-11 2020-02-07 18.730 10,542,843 +22,050 0.22% 197,470,172
2020-02-10 2020-02-06 19.016 10,520,793 -3,341 0.22% 200,063,126
2020-02-07 2020-02-05 18.952 10,524,134 -34,020 0.22% 199,458,456
2020-02-06 2020-02-04 18.889 10,558,154 -69,300 0.22% 199,432,857
2020-02-05 2020-02-03 18.667 10,627,454 -84,419 0.22% 198,380,195
2020-02-04 2020-01-31 18.476 10,711,873 -33,390 0.22% 197,915,657
2020-02-03 2020-01-30 18.445 10,745,263 -126,630 0.23% 198,191,459
2020-01-31 2020-01-29 18.603 10,871,893 -61,739 0.23% 202,252,798
2020-01-30 2020-01-24 18.635 10,933,632 -108,360 0.23% 203,748,447
2020-01-29 2020-01-22 18.286 11,041,992 +1,260 0.23% 201,911,783
2020-01-23 2020-01-21 18.413 11,040,732 -15,700 0.23% 203,290,748
2020-01-22 2020-01-20 18.699 11,056,432 -25,200 0.23% 206,738,827
2020-01-21 2020-01-17 18.667 11,081,632 -1,890 0.23% 206,858,229
2020-01-20 2020-01-16 18.857 11,083,522 -34,650 0.23% 209,004,668
2020-01-16 2020-01-14 18.667 11,118,172 -9,529 0.23% 207,540,313
2020-01-15 2020-01-13 18.286 11,127,701 -2,213 0.23% 203,479,042
2020-01-14 2020-01-10 18.318 11,129,914 -3,150 0.23% 203,872,841
2020-01-13 2020-01-09 18.159 11,133,064 -14,490 0.23% 202,163,379
2020-01-10 2020-01-08 18.064 11,147,554 +16,380 0.23% 201,364,823
2020-01-09 2020-01-07 18.127 11,131,174 -20,160 0.23% 201,775,686
2020-01-06 2020-01-02 17.460 11,151,334 +13,860 0.23% 194,706,866
2020-01-03 2019-12-31 17.429 11,137,474 +535,497 0.23% 194,111,292
2020-01-02 2019-12-27 17.556 10,601,977 +7,560 0.22% 186,124,585
2019-12-30 2019-12-24 17.556 10,594,417 +224,909 0.22% 185,991,864
2019-12-27 2019-12-20 17.492 10,369,508 +194,669 0.22% 181,385,056
2019-12-23 2019-12-19 17.492 10,174,839 +18,270 0.21% 177,979,875
2019-12-20 2019-12-18 17.619 10,156,569 +37,170 0.21% 178,950,023
2019-12-19 2019-12-17 17.810 10,119,399 +17,010 0.21% 180,222,635
2019-12-18 2019-12-16 17.937 10,102,389 +8,252 0.21% 181,202,543
2019-12-17 2019-12-13 18.032 10,094,137 -5,039 0.21% 182,015,882
2019-12-16 2019-12-12 17.968 10,099,176 +6,299 0.21% 181,465,523
2019-12-13 2019-12-11 17.873 10,092,877 +6,300 0.21% 180,391,109
2019-12-12 2019-12-10 17.778 10,086,577 +31,500 0.21% 179,317,877
2019-12-11 2019-12-09 17.968 10,055,077 +5,040 0.21% 180,673,137
2019-12-10 2019-12-06 18.191 10,050,037 +68,040 0.21% 182,815,930
2019-12-09 2019-12-05 18.286 9,981,997 -2,520 0.21% 182,528,915
2019-12-06 2019-12-04 18.095 9,984,517 +35,910 0.21% 180,673,172
2019-12-03 2019-11-29 18.222 9,948,607 +13,778 0.21% 181,286,690
2019-12-02 2019-11-28 18.413 9,934,829 +6,300 0.21% 182,927,982
2019-11-29 2019-11-27 18.730 9,928,529 +81,899 0.21% 185,963,912
2019-11-28 2019-11-26 18.921 9,846,630 -54,551 0.21% 186,305,481
2019-11-27 2019-11-25 18.635 9,901,181 +7,252 0.21% 184,508,702
2019-11-26 2019-11-22 18.603 9,893,929 +98,910 0.21% 184,059,466
2019-11-25 2019-11-21 18.699 9,795,019 +103,319 0.21% 183,152,280
2019-11-21 2019-11-19 18.603 9,691,700 -1,260 0.20% 180,297,345
2019-11-20 2019-11-18 18.572 9,692,960 -139,229 0.20% 180,013,070
2019-11-19 2019-11-15 18.191 9,832,189 +1,260 0.21% 178,853,150
2019-11-18 2019-11-14 18.318 9,830,929 +31,500 0.21% 180,078,608
2019-11-14 2019-11-12 19.143 9,799,429 +26,460 0.21% 187,590,066
2019-11-13 2019-11-11 19.365 9,772,969 +11,340 0.20% 189,255,326
2019-11-08 2019-11-06 19.556 9,761,629 +64,889 0.20% 190,895,092
2019-11-07 2019-11-05 19.683 9,696,740 +55,440 0.20% 190,857,484
2019-11-06 2019-11-04 19.746 9,641,300 -6,461 0.20% 190,378,427
2019-11-05 2019-11-01 19.524 9,647,761 -18,900 0.20% 188,362,049
2019-11-04 2019-10-31 19.365 9,666,661 +16,380 0.20% 187,196,652
2019-11-01 2019-10-30 19.651 9,650,281 +6,295 0.20% 189,636,688
2019-10-31 2019-10-29 19.556 9,643,986 +51,029 0.20% 188,594,506
2019-10-30 2019-10-28 19.905 9,592,957 -31,499 0.20% 190,946,539
2019-10-29 2019-10-25 19.841 9,624,456 -10,179 0.20% 190,962,443
2019-10-28 2019-10-24 19.683 9,634,635 -3,780 0.20% 189,635,093
2019-10-25 2019-10-23 19.810 9,638,415 -6,300 0.20% 190,933,426
2019-10-24 2019-10-22 19.810 9,644,715 -37,799 0.20% 191,058,226
2019-10-23 2019-10-21 19.714 9,682,514 -20,214 0.20% 190,884,861
2019-10-22 2019-10-18 19.429 9,702,728 +60,479 0.20% 188,511,145
2019-10-17 2019-10-15 19.714 9,642,249 -1,260 0.20% 190,091,061
2019-10-16 2019-10-14 19.556 9,643,509 +39,690 0.20% 188,585,178
2019-10-15 2019-10-11 19.651 9,603,819 +932 0.20% 188,723,668
2019-10-14 2019-10-10 19.683 9,602,887 +37,170 0.20% 189,010,208
2019-10-11 2019-10-09 19.746 9,565,717 +294 0.20% 188,885,955
2019-10-10 2019-10-08 20.000 9,565,423 -7,560 0.20% 191,309,476
2019-10-09 2019-10-04 19.778 9,572,983 +88,829 0.20% 189,333,336
2019-10-08 2019-10-03 20.127 9,484,154 -15,749 0.20% 190,888,431
2019-10-04 2019-10-02 20.191 9,499,903 -28,980 0.20% 191,808,584
2019-10-03 2019-09-30 19.746 9,528,883 -17,010 0.20% 188,158,626
2019-10-02 2019-09-27 19.683 9,545,893 +3,150 0.20% 187,888,416
2019-09-26 2019-09-24 19.460 9,542,743 +61,739 0.20% 185,705,795
2019-09-25 2019-09-23 19.968 9,481,004 +5 0.20% 189,320,101
2019-09-23 2019-09-19 20.064 9,480,999 +3,150 0.20% 190,222,959
2019-09-19 2019-09-17 20.254 9,477,849 -38,723 0.20% 191,965,072
2019-09-18 2019-09-16 20.508 9,516,572 -1,890 0.20% 195,166,291
2019-09-16 2019-09-12 20.254 9,518,462 +3,222 0.20% 192,787,651
2019-09-13 2019-09-11 20.318 9,515,240 -6,259 0.20% 193,326,538
2019-09-10 2019-09-06 20.318 9,521,499 -5,085 0.20% 193,453,706
2019-09-09 2019-09-05 20.127 9,526,584 -22,135 0.20% 191,742,423
2019-09-06 2019-09-04 20.159 9,548,719 -69,929 0.20% 192,491,072
2019-09-04 2019-09-02 19.651 9,618,648 +2,520 0.20% 189,015,071
2019-09-03 2019-08-30 19.460 9,616,128 -5,029 0.20% 187,133,898
2019-09-02 2019-08-29 19.333 9,621,157 -10,080 0.20% 186,010,023
2019-08-30 2019-08-28 19.524 9,631,237 +11,340 0.20% 188,039,435
2019-08-29 2019-08-27 19.841 9,619,897 -8,190 0.20% 190,871,986
2019-08-28 2019-08-26 20.583 9,628,087 +32,021 0.20% 198,177,442
2019-08-27 2019-08-23 20.746 9,596,066 +220,090 0.20% 199,078,522
2019-08-26 2019-08-22 20.681 9,375,976 +1,846 0.20% 193,902,811
2019-08-23 2019-08-21 21.104 9,374,130 -1,846 0.20% 197,827,276
2019-08-22 2019-08-20 20.843 9,375,976 -6,150 0.20% 195,427,204
2019-08-21 2019-08-19 20.713 9,382,126 -34,454 0.20% 194,335,076
2019-08-20 2019-08-16 20.258 9,416,580 +17,837 0.20% 190,761,948
2019-08-19 2019-08-15 20.486 9,398,743 +31,984 0.20% 192,539,937
2019-08-16 2019-08-14 20.258 9,366,759 +15,991 0.20% 189,752,670
2019-08-15 2019-08-13 20.453 9,350,768 -6,150 0.20% 191,253,076
2019-08-14 2019-08-12 21.006 9,356,918 -18,452 0.20% 196,551,265
2019-08-13 2019-08-09 21.071 9,375,370 -15,992 0.20% 197,548,585
2019-08-12 2019-08-08 20.973 9,391,362 -89,799 0.20% 196,969,416
2019-08-09 2019-08-07 20.128 9,481,161 -1,722 0.20% 190,837,040
2019-08-08 2019-08-06 20.030 9,482,883 +41,209 0.20% 189,946,636
2019-08-07 2019-08-05 20.258 9,441,674 -11,766 0.20% 191,270,305
2019-08-06 2019-08-02 20.323 9,453,440 +18,452 0.20% 192,123,456
2019-08-05 2019-08-01 20.486 9,434,988 -6,151 0.20% 193,282,442
2019-08-02 2019-07-31 20.356 9,441,139 -2,460 0.20% 192,180,459
2019-08-01 2019-07-30 20.356 9,443,599 -43,055 0.20% 192,230,534
2019-07-31 2019-07-29 20.388 9,486,654 -1,230 0.20% 193,415,424
2019-07-30 2019-07-26 20.063 9,487,884 +49,820 0.20% 190,355,326
2019-07-29 2019-07-25 20.128 9,438,064 +47,360 0.20% 189,969,583
2019-07-26 2019-07-24 20.258 9,390,704 +16,447 0.20% 190,237,750
2019-07-25 2019-07-23 20.388 9,374,257 -6,151 0.20% 191,123,856
2019-07-24 2019-07-22 20.453 9,380,408 -2,460 0.20% 191,859,309
2019-07-23 2019-07-19 20.616 9,382,868 -170,987 0.20% 193,435,137
2019-07-22 2019-07-18 20.161 9,553,855 +3,690 0.21% 192,610,889
2019-07-19 2019-07-17 20.096 9,550,165 +101,485 0.21% 191,915,412
2019-07-17 2019-07-15 20.323 9,448,680 -2,460 0.20% 192,026,718
2019-07-16 2019-07-12 20.323 9,451,140 +79,958 0.20% 192,076,713
2019-07-15 2019-07-11 20.388 9,371,182 -5,588 0.20% 191,061,162
2019-07-10 2019-07-08 20.583 9,376,770 -73,808 0.20% 193,004,518
2019-07-09 2019-07-05 20.356 9,450,578 -83,648 0.20% 192,372,596
2019-07-08 2019-07-04 20.421 9,534,226 +3,075 0.20% 194,695,354
2019-07-05 2019-07-03 20.356 9,531,151 -43,054 0.20% 194,012,711
2019-07-04 2019-07-02 20.323 9,574,205 +615 0.21% 194,577,779
2019-07-03 2019-06-28 20.161 9,573,590 +134,152 0.21% 193,008,758
2019-07-02 2019-06-27 20.356 9,439,438 +71,348 0.20% 192,145,834
2019-06-28 2019-06-26 20.583 9,368,090 -46,140 0.20% 192,825,855
2019-06-27 2019-06-25 20.323 9,414,230 +41,824 0.20% 191,326,587
2019-06-26 2019-06-24 20.648 9,372,406 -52,895 0.20% 193,524,218
2019-06-25 2019-06-21 20.876 9,425,301 -142,080 0.20% 196,761,787
2019-06-24 2019-06-20 20.583 9,567,381 -28,908 0.21% 196,927,914
2019-06-21 2019-06-19 20.421 9,596,289 -668 0.21% 195,962,722
2019-06-20 2019-06-18 20.291 9,596,957 +1,846 0.21% 194,728,106
2019-06-19 2019-06-17 20.258 9,595,111 +28,908 0.21% 194,378,646
2019-06-17 2019-06-13 20.518 9,566,203 +215,272 0.21% 196,281,539
2019-06-14 2019-06-12 20.421 9,350,931 -39,390 0.20% 190,952,346
2019-06-13 2019-06-11 20.356 9,390,321 -625 0.20% 191,146,026
2019-06-12 2019-06-10 20.486 9,390,946 -3,076 0.20% 192,380,210
2019-06-11 2019-06-06 20.583 9,394,022 -123,012 0.20% 193,359,620
2019-06-10 2019-06-05 20.583 9,517,034 -33,702 0.20% 195,891,609
2019-06-06 2019-06-04 20.421 9,550,736 -7,996 0.21% 195,032,499
2019-06-05 2019-06-03 20.323 9,558,732 -4,306 0.21% 194,263,319
2019-06-04 2019-05-31 20.096 9,563,038 -4,305 0.21% 192,174,101
2019-06-03 2019-05-30 19.738 9,567,343 -4,306 0.21% 188,838,498
2019-05-31 2019-05-29 19.803 9,571,649 -2,460 0.21% 189,545,972
2019-05-30 2019-05-28 19.900 9,574,109 -16,607 0.21% 190,528,650
2019-05-29 2019-05-27 20.161 9,590,716 -21,527 0.21% 193,354,027
2019-05-28 2019-05-24 19.933 9,612,243 +24,603 0.21% 191,600,094
2019-05-27 2019-05-23 19.705 9,587,640 -6,284 0.21% 188,927,355
2019-05-24 2019-05-22 19.478 9,593,924 +1,845 0.21% 186,867,424
2019-05-23 2019-05-21 19.445 9,592,079 -3,075 0.21% 186,519,582
2019-05-22 2019-05-20 19.478 9,595,154 +4,306 0.21% 186,891,381
2019-05-21 2019-05-17 19.380 9,590,848 -22,758 0.21% 185,871,913
2019-05-20 2019-05-16 19.510 9,613,606 -18,452 0.21% 187,563,389
2019-05-17 2019-05-15 19.478 9,632,058 +1,846 0.21% 187,610,186
2019-05-16 2019-05-14 19.510 9,630,212 +6,150 0.21% 187,887,375
2019-05-15 2019-05-10 20.786 9,624,062 -67,657 0.21% 200,042,653
2019-05-14 2019-05-09 20.517 9,691,719 +338,211 0.21% 198,845,409
2019-05-10 2019-05-08 20.181 9,353,508 +6,551 0.21% 188,765,463
2019-05-09 2019-05-07 20.282 9,346,957 +2,383 0.21% 189,574,853
2019-05-08 2019-05-06 20.248 9,344,574 +32,758 0.21% 189,212,735
2019-05-07 2019-05-03 20.517 9,311,816 +3,573 0.21% 191,050,923
2019-05-06 2019-05-02 20.383 9,308,243 +55,987 0.21% 189,727,353
2019-05-03 2019-04-30 20.416 9,252,256 +17,868 0.21% 188,896,871
2019-05-02 2019-04-29 20.483 9,234,388 +34,145 0.20% 189,152,244
2019-04-29 2019-04-25 20.618 9,200,243 +1,787 0.20% 189,688,592
2019-04-26 2019-04-24 20.551 9,198,456 +38,118 0.20% 189,033,990
2019-04-25 2019-04-23 20.719 9,160,338 +17,868 0.20% 189,788,637
2019-04-24 2019-04-18 20.920 9,142,470 +5,956 0.20% 191,260,433
2019-04-23 2019-04-17 20.786 9,136,514 +78,620 0.20% 189,908,637
2019-04-18 2019-04-16 20.987 9,057,894 -2,443 0.20% 190,099,422
2019-04-17 2019-04-15 20.920 9,060,337 -16,081 0.20% 189,542,211
2019-04-16 2019-04-12 21.155 9,076,418 -17,868 0.20% 192,012,093
2019-04-15 2019-04-11 21.021 9,094,286 -20,251 0.20% 191,168,567
2019-04-12 2019-04-10 20.685 9,114,537 -20,250 0.20% 188,533,647
2019-04-11 2019-04-09 20.651 9,134,787 -1,098 0.20% 188,645,776
2019-04-10 2019-04-08 20.584 9,135,885 +48,243 0.20% 188,054,895
2019-04-09 2019-04-04 20.685 9,087,642 -51 0.20% 187,977,325
2019-04-08 2019-04-03 20.651 9,087,693 +21,442 0.20% 187,673,221
2019-04-03 2019-04-01 21.021 9,066,251 +4,092 0.20% 190,579,251
2019-04-02 2019-03-29 21.189 9,062,159 +3,522 0.20% 192,014,746
2019-04-01 2019-03-28 21.121 9,058,637 +2,978 0.20% 191,331,751
2019-03-29 2019-03-27 20.987 9,055,659 +3,574 0.20% 190,052,515
2019-03-28 2019-03-26 20.987 9,052,085 -357,386 0.20% 189,977,507
2019-03-27 2019-03-25 20.987 9,409,471 +8,935 0.21% 197,478,022
2019-03-26 2019-03-22 20.954 9,400,536 -4,170 0.21% 196,974,837
2019-03-25 2019-03-21 20.651 9,404,706 +1,191 0.21% 194,219,970
2019-03-21 2019-03-19 20.551 9,403,515 +4,765 0.21% 193,248,080
2019-03-20 2019-03-18 20.517 9,398,750 -95,296 0.21% 192,834,551
2019-03-19 2019-03-15 20.349 9,494,046 -5,905 0.21% 193,195,719
2019-03-18 2019-03-14 20.248 9,499,951 +17,868 0.21% 192,358,872
2019-03-15 2019-03-13 20.383 9,482,083 -5,956 0.21% 193,270,686
2019-03-14 2019-03-12 20.383 9,488,039 -70,306 0.21% 193,392,085
2019-03-13 2019-03-11 20.383 9,558,345 +2,978 0.21% 194,825,113
2019-03-12 2019-03-08 20.181 9,555,367 +8,934 0.21% 192,839,230
2019-03-11 2019-03-07 20.282 9,546,433 +11,912 0.21% 193,620,622
2019-03-08 2019-03-06 20.248 9,534,521 +104,231 0.21% 193,058,859
2019-03-07 2019-03-05 20.349 9,430,290 -1,869 0.21% 191,898,339
2019-03-06 2019-03-04 20.483 9,432,159 +6,008 0.21% 193,203,279
2019-03-05 2019-03-01 20.416 9,426,151 -3,021 0.21% 192,447,164
2019-03-04 2019-02-28 20.584 9,429,172 -8,094 0.21% 194,091,974
2019-03-01 2019-02-27 20.416 9,437,266 -32,162 0.21% 192,674,091
2019-02-28 2019-02-26 20.081 9,469,428 -276,360 0.21% 190,150,939
2019-02-27 2019-02-25 20.181 9,745,788 -16,081 0.22% 196,682,163
2019-02-26 2019-02-22 20.013 9,761,869 +40,501 0.22% 195,367,707
2019-02-25 2019-02-21 19.913 9,721,368 +2,383 0.22% 193,577,832
2019-02-21 2019-02-19 20.013 9,718,985 -12,875 0.22% 194,509,454
2019-02-20 2019-02-18 20.248 9,731,860 -8,991 0.22% 197,054,660
2019-02-19 2019-02-15 20.013 9,740,851 -58,369 0.22% 194,947,066
2019-02-18 2019-02-14 19.678 9,799,220 +25 0.22% 192,824,702
2019-02-14 2019-02-12 19.812 9,799,195 +2,978 0.22% 194,140,416
2019-02-12 2019-02-08 19.913 9,796,217 -244,197 0.22% 195,068,271
2019-02-11 2019-02-04 19.375 10,040,414 +2,382 0.22% 194,536,446
2019-02-08 2019-01-31 19.409 10,038,032 +212,141 0.22% 194,827,366
2019-02-01 2019-01-30 19.812 9,825,891 -17,868 0.22% 194,669,314
2019-01-30 2019-01-28 19.577 9,843,759 +89,340 0.22% 192,709,476
2019-01-29 2019-01-25 19.476 9,754,419 +1,145 0.22% 189,977,839
2019-01-25 2019-01-23 19.610 9,753,274 +14,295 0.22% 191,265,578
2019-01-24 2019-01-22 19.778 9,738,979 +24,419 0.22% 192,620,395
2019-01-22 2019-01-18 19.980 9,714,560 -18,257 0.22% 194,094,686
2019-01-18 2019-01-16 19.980 9,732,817 -2,978 0.22% 194,459,456
2019-01-15 2019-01-11 19.980 9,735,795 -18,512 0.22% 194,518,956
2019-01-14 2019-01-10 19.543 9,754,307 +70,281 0.22% 190,630,747
2019-01-11 2019-01-09 19.711 9,684,026 -3,003 0.21% 190,883,149
2019-01-10 2019-01-08 19.577 9,687,029 -5,956 0.21% 189,641,202
2019-01-09 2019-01-07 19.510 9,692,985 -2,373 0.21% 189,106,831
2019-01-08 2019-01-04 19.275 9,695,358 -41,692 0.21% 186,874,174
2019-01-07 2019-01-03 19.006 9,737,050 +8,338 0.22% 185,062,053
2019-01-04 2019-01-02 19.107 9,728,712 -25,015 0.22% 185,883,635
2019-01-03 2018-12-31 18.939 9,753,727 +54,744 0.22% 184,723,966
2018-12-28 2018-12-24 19.409 9,698,983 +2,953 0.22% 188,246,791
2018-12-21 2018-12-19 19.040 9,696,030 -57,178 0.22% 184,608,015
2018-12-20 2018-12-18 19.879 9,753,208 +5,956 0.22% 193,884,342
2018-12-19 2018-12-17 20.114 9,747,252 -17,272 0.22% 196,057,094
2018-12-18 2018-12-14 19.980 9,764,524 +24,420 0.22% 195,092,955
2018-12-17 2018-12-13 20.081 9,740,104 -7,743 0.22% 195,586,251
2018-12-14 2018-12-12 19.980 9,747,847 -26,207 0.22% 194,759,752
2018-12-13 2018-12-11 19.879 9,774,054 -10,721 0.22% 194,298,740
2018-12-12 2018-12-10 19.879 9,784,775 -79,215 0.22% 194,511,863
2018-12-11 2018-12-07 19.342 9,863,990 -231,093 0.22% 190,786,944
2018-12-07 2018-12-05 18.939 10,095,083 +5,956 0.22% 191,188,842
2018-12-06 2018-12-04 18.939 10,089,127 +11,912 0.22% 191,076,042
2018-12-05 2018-12-03 18.838 10,077,215 -56,583 0.22% 189,835,281
2018-12-04 2018-11-30 19.006 10,133,798 +17,869 0.22% 192,602,632
2018-12-03 2018-11-29 18.838 10,115,929 +25,610 0.22% 190,564,578
2018-11-30 2018-11-28 18.872 10,090,319 -456,827 0.22% 190,420,962
2018-11-29 2018-11-27 19.174 10,547,146 -108,995 0.23% 202,229,547
2018-11-28 2018-11-26 19.140 10,656,141 -285,889 0.24% 203,961,576
2018-11-27 2018-11-23 18.771 10,942,030 -77,428 0.24% 205,391,872
2018-11-26 2018-11-22 18.368 11,019,458 -65,517 0.24% 202,404,938
2018-11-23 2018-11-21 18.637 11,084,975 -59,560 0.25% 206,586,170
2018-11-21 2018-11-19 18.670 11,144,535 -67,303 0.25% 208,070,393
2018-11-20 2018-11-16 18.536 11,211,838 +53,009 0.25% 207,821,003
2018-11-19 2018-11-15 18.536 11,158,829 -30,972 0.25% 206,838,435
2018-11-16 2018-11-14 18.334 11,189,801 +13,104 0.25% 205,158,044
2018-11-14 2018-11-12 18.200 11,176,697 -139,371 0.25% 203,416,561
2018-11-13 2018-11-09 18.066 11,316,068 +238,241 0.25% 204,433,172
2018-11-12 2018-11-08 18.267 11,077,827 -56,583 0.25% 202,361,096
2018-11-06 2018-11-02 17.999 11,134,410 -5,725 0.25% 200,403,611
2018-11-02 2018-10-31 18.133 11,140,135 -199,527 0.25% 202,002,971
2018-10-30 2018-10-26 17.864 11,339,662 +8,941 0.25% 202,574,738
2018-10-29 2018-10-25 17.965 11,330,721 -23,824 0.25% 203,556,452
2018-10-24 2018-10-22 18.133 11,354,545 +200,123 0.25% 205,890,847
2018-10-23 2018-10-19 18.435 11,154,422 +304,909 0.25% 205,633,070
2018-10-19 2018-10-16 18.435 10,849,513 +5,956 0.24% 200,012,037
2018-10-18 2018-10-15 18.334 10,843,557 +257,301 0.24% 198,809,876
2018-10-16 2018-10-12 18.368 10,586,256 -6,163 0.23% 194,447,902
2018-10-15 2018-10-11 18.402 10,592,419 -570,768 0.23% 194,916,792
2018-10-12 2018-10-10 18.469 11,163,187 +92,914 0.25% 206,169,507
2018-10-11 2018-10-09 18.099 11,070,273 +150,688 0.25% 200,364,437
2018-10-10 2018-10-08 17.764 10,919,585 -8,934 0.24% 193,970,350
2018-10-09 2018-10-05 17.361 10,928,519 +17,868 0.24% 189,725,366
2018-10-05 2018-10-03 17.999 10,910,651 -38,119 0.24% 196,376,266
2018-10-04 2018-10-02 17.696 10,948,770 +214,417 0.24% 193,753,471
2018-10-03 2018-09-28 18.066 10,734,353 -41,692 0.24% 193,924,059
2018-10-02 2018-09-27 18.066 10,776,045 -119,121 0.24% 194,677,256
2018-09-28 2018-09-26 17.864 10,895,166 +1,192 0.24% 194,634,143
2018-09-27 2018-09-24 17.797 10,893,974 +2,978 0.24% 193,881,222
2018-09-26 2018-09-21 17.898 10,890,996 +147,196 0.24% 194,925,363
2018-09-24 2018-09-20 18.099 10,743,800 -35,762 0.24% 194,455,497
2018-09-21 2018-09-19 17.999 10,779,562 +580,366 0.24% 194,016,850
2018-09-20 2018-09-18 17.999 10,199,196 +32,163 0.23% 183,571,084
2018-09-19 2018-09-17 17.394 10,167,033 -130,437 0.23% 176,846,935
2018-09-18 2018-09-14 16.857 10,297,470 -1,787 0.23% 173,583,242
2018-09-17 2018-09-13 16.723 10,299,257 -5,956 0.23% 172,229,992
2018-09-13 2018-09-11 16.706 10,305,213 +5,956 0.23% 172,156,570
2018-09-12 2018-09-10 16.689 10,299,257 -51 0.23% 171,884,149
2018-09-11 2018-09-07 16.723 10,299,308 +19,655 0.23% 172,230,845
2018-09-10 2018-09-06 16.823 10,279,653 +2,978 0.23% 172,937,718
2018-09-06 2018-09-04 17.058 10,276,675 -2,383 0.23% 175,303,214
2018-09-05 2018-09-03 17.025 10,279,058 -5,956 0.23% 174,998,699
2018-09-03 2018-08-30 17.058 10,285,014 +5,956 0.23% 175,445,464
2018-08-29 2018-08-27 17.629 10,279,058 +14,890 0.23% 181,207,490
2018-08-28 2018-08-24 17.594 10,264,168 +339,320 0.23% 180,590,203
2018-08-27 2018-08-23 17.802 9,924,848 +11,572 0.23% 176,678,517
2018-08-24 2018-08-22 17.629 9,913,276 +30,700 0.23% 174,759,192
2018-08-23 2018-08-21 17.733 9,882,576 +145,229 0.23% 175,242,799
2018-08-22 2018-08-20 17.974 9,737,347 -1,157 0.22% 175,023,613
2018-08-21 2018-08-17 17.905 9,738,504 -5,786 0.22% 174,371,161
2018-08-20 2018-08-16 17.767 9,744,290 -2,908 0.22% 173,127,466
2018-08-17 2018-08-15 17.940 9,747,198 -88,526 0.22% 174,863,755
2018-08-15 2018-08-13 17.525 9,835,724 -5,785 0.22% 172,372,089
2018-08-14 2018-08-10 17.525 9,841,509 +16,200 0.22% 172,473,472
2018-08-13 2018-08-09 17.560 9,825,309 +28,930 0.22% 172,529,190
2018-08-10 2018-08-08 17.663 9,796,379 +87,369 0.22% 173,037,062
2018-08-09 2018-08-07 17.940 9,709,010 -14,465 0.22% 174,178,666
2018-08-08 2018-08-06 18.009 9,723,475 -98 0.22% 175,110,375
2018-08-07 2018-08-03 17.836 9,723,573 +1,158 0.22% 173,431,601
2018-08-02 2018-07-31 18.113 9,722,415 -78,111 0.22% 176,099,489
2018-07-30 2018-07-26 17.594 9,800,526 +23,144 0.22% 172,432,776
2018-07-27 2018-07-25 17.871 9,777,382 +28,930 0.22% 174,729,317
2018-07-26 2018-07-24 17.802 9,748,452 +20,829 0.22% 173,538,380
2018-07-24 2018-07-20 17.940 9,727,623 -19 0.22% 174,512,581
2018-07-23 2018-07-19 18.009 9,727,642 +89,682 0.22% 175,185,419
2018-07-17 2018-07-13 17.940 9,637,960 -3,471 0.22% 172,904,036
2018-07-13 2018-07-11 17.767 9,641,431 -25 0.22% 171,299,963
2018-07-12 2018-07-10 17.871 9,641,456 -14,465 0.22% 172,300,215
2018-07-10 2018-07-06 17.767 9,655,921 -105,883 0.22% 171,557,408
2018-07-09 2018-07-05 17.456 9,761,804 -2,314 0.22% 170,401,775
2018-07-06 2018-07-04 17.283 9,764,118 +6,364 0.22% 168,754,622
2018-07-05 2018-07-03 17.162 9,757,754 +69,432 0.22% 167,464,120
2018-07-04 2018-06-29 17.318 9,688,322 +53,810 0.22% 167,779,518
2018-07-03 2018-06-28 17.560 9,634,512 -11,572 0.22% 169,178,857
2018-06-29 2018-06-27 17.421 9,646,084 -236 0.22% 168,048,341
2018-06-28 2018-06-26 17.836 9,646,320 -55,002 0.22% 172,053,701
2018-06-27 2018-06-25 17.698 9,701,322 -73,702 0.22% 171,693,373
2018-06-26 2018-06-22 17.214 9,775,024 -3,471 0.22% 168,267,340
2018-06-25 2018-06-21 17.283 9,778,495 -3,472 0.22% 169,003,102
2018-06-22 2018-06-20 17.231 9,781,967 +17,358 0.22% 168,555,920
2018-06-21 2018-06-19 17.197 9,764,609 +42,238 0.22% 167,919,293
2018-06-20 2018-06-15 17.387 9,722,371 -18,516 0.22% 169,041,301
2018-06-15 2018-06-13 17.231 9,740,887 +28,815 0.22% 167,848,058
2018-06-11 2018-06-07 17.456 9,712,072 -5,786 0.22% 169,533,655
2018-06-08 2018-06-06 17.387 9,717,858 -194,966 0.22% 168,962,835
2018-06-07 2018-06-05 17.162 9,912,824 -15,044 0.23% 170,125,456
2018-06-05 2018-06-01 16.937 9,927,868 +1,158 0.23% 168,153,042
2018-06-04 2018-05-31 17.024 9,926,710 +14,465 0.23% 168,991,252
2018-05-31 2018-05-29 16.972 9,912,245 +53,231 0.23% 168,231,057
2018-05-29 2018-05-25 17.145 9,859,014 +62,435 0.23% 169,031,565
2018-05-28 2018-05-24 17.283 9,796,579 -2,893 0.22% 169,315,650
2018-05-25 2018-05-23 17.421 9,799,472 -10,415 0.22% 170,720,575
2018-05-24 2018-05-21 17.283 9,809,887 -12,150 0.22% 169,545,654
2018-05-21 2018-05-17 17.128 9,822,037 +30,756 0.22% 168,227,843
2018-05-18 2018-05-16 17.076 9,791,281 +62,488 0.22% 167,193,395
2018-05-17 2018-05-15 17.318 9,728,793 +19,673 0.22% 168,480,383
2018-05-16 2018-05-14 17.318 9,709,120 -8,679 0.22% 168,139,692
2018-05-15 2018-05-11 18.771 9,717,799 -6,365 0.22% 182,412,502
2018-05-14 2018-05-10 18.699 9,724,164 +257,215 0.22% 181,835,292
2018-05-11 2018-05-09 18.628 9,466,949 -49,689 0.22% 176,347,287
2018-05-10 2018-05-08 18.592 9,516,638 -101,054 0.23% 176,931,968
2018-05-09 2018-05-07 18.520 9,617,692 -74,255 0.23% 178,121,691
2018-05-08 2018-05-04 18.628 9,691,947 -20,657 0.23% 180,538,477
2018-05-03 2018-04-30 18.520 9,712,604 -10,608 0.23% 179,879,481
2018-04-30 2018-04-26 18.449 9,723,212 -2,234 0.23% 179,379,325
2018-04-27 2018-04-25 18.413 9,725,446 -120 0.23% 179,072,150
2018-04-26 2018-04-24 18.592 9,725,566 -48 0.23% 180,816,328
2018-04-25 2018-04-23 18.556 9,725,614 -10,305 0.23% 180,468,825
2018-04-24 2018-04-20 18.484 9,735,919 -14,516 0.23% 179,962,515
2018-04-23 2018-04-19 18.449 9,750,435 -3,909 0.23% 179,881,550
2018-04-20 2018-04-18 18.305 9,754,344 -1,675 0.23% 178,555,967
2018-04-19 2018-04-17 18.341 9,756,019 -315,005 0.23% 178,936,113
2018-04-18 2018-04-16 18.055 10,071,024 -9,492 0.24% 181,827,500
2018-04-16 2018-04-12 17.911 10,080,516 -8 0.24% 180,554,438
2018-04-13 2018-04-11 17.911 10,080,524 +1,093 0.24% 180,554,582
2018-04-12 2018-04-10 17.804 10,079,431 +3,350 0.24% 179,451,795
2018-04-11 2018-04-09 17.947 10,076,081 -55,831 0.24% 180,835,952
2018-04-10 2018-04-06 17.875 10,131,912 -72,677 0.24% 181,112,054
2018-04-09 2018-04-04 17.732 10,204,589 -53,039 0.24% 180,948,971
2018-04-04 2018-03-29 17.678 10,257,628 -5,583 0.24% 181,338,285
2018-04-03 2018-03-28 17.553 10,263,211 +5,583 0.24% 180,150,196
2018-03-29 2018-03-27 17.678 10,257,628 -1,675 0.24% 181,338,285
2018-03-28 2018-03-26 17.535 10,259,303 -22,696 0.24% 179,897,842
2018-03-27 2018-03-23 17.589 10,281,999 -14,516 0.24% 180,848,308
2018-03-23 2018-03-21 17.696 10,296,515 +2,791 0.24% 182,210,167
2018-03-22 2018-03-20 17.589 10,293,724 +78,164 0.24% 181,054,537
2018-03-21 2018-03-19 17.714 10,215,560 -24,008 0.24% 180,960,537
2018-03-20 2018-03-16 17.840 10,239,568 -58,622 0.24% 182,669,642
2018-03-16 2018-03-14 17.643 10,298,190 -2,261 0.24% 181,686,449
2018-03-15 2018-03-13 17.625 10,300,451 +8,891 0.24% 181,541,845
2018-03-14 2018-03-12 17.589 10,291,560 -5,326 0.24% 181,016,475
2018-03-13 2018-03-09 17.553 10,296,886 +22,284 0.24% 180,741,293
2018-03-12 2018-03-08 17.643 10,274,602 -34,615 0.24% 181,270,296
2018-03-09 2018-03-07 17.392 10,309,217 +13,400 0.24% 179,295,883
2018-03-08 2018-03-06 17.499 10,295,817 +75,371 0.24% 180,169,297
2018-03-07 2018-03-05 17.625 10,220,446 +3,909 0.24% 180,131,785
2018-03-05 2018-03-01 18.019 10,216,537 -14,516 0.24% 184,088,686
2018-03-02 2018-02-28 17.911 10,231,053 +1,116 0.24% 183,250,741
2018-03-01 2018-02-27 17.893 10,229,937 +8,375 0.24% 183,047,522
2018-02-28 2018-02-26 17.983 10,221,562 -1,431 0.24% 183,813,069
2018-02-26 2018-02-22 17.822 10,222,993 -10,584 0.24% 182,190,845
2018-02-23 2018-02-21 17.893 10,233,577 -107,195 0.24% 183,112,653
2018-02-22 2018-02-20 17.714 10,340,772 -3,636 0.24% 183,178,568
2018-02-21 2018-02-15 17.517 10,344,408 -19,253 0.24% 181,204,885
2018-02-20 2018-02-13 17.499 10,363,661 -2,791 0.25% 181,356,518
2018-02-14 2018-02-12 17.463 10,366,452 +10,036 0.25% 181,034,006
2018-02-13 2018-02-09 17.410 10,356,416 -12,841 0.24% 180,302,255
2018-02-12 2018-02-08 17.589 10,369,257 -129,528 0.25% 182,383,074
2018-02-09 2018-02-07 17.284 10,498,785 +58,622 0.25% 181,464,535
2018-02-08 2018-02-06 16.854 10,440,163 +78,164 0.25% 175,963,385
2018-02-07 2018-02-05 17.105 10,361,999 +62,578 0.25% 177,244,319
2018-02-06 2018-02-02 17.213 10,299,421 +19,541 0.24% 177,280,760
2018-02-05 2018-02-01 17.302 10,279,880 +2,420 0.24% 177,865,033
2018-02-02 2018-01-31 17.463 10,277,460 -1,116 0.24% 179,479,899
2018-02-01 2018-01-30 17.231 10,278,576 +42,990 0.24% 177,106,063
2018-01-31 2018-01-29 17.320 10,235,586 +61,324 0.24% 177,281,979
2018-01-30 2018-01-26 17.356 10,174,262 +97,704 0.24% 176,584,305
2018-01-29 2018-01-25 17.463 10,076,558 -10,632 0.24% 175,971,457
2018-01-26 2018-01-24 17.428 10,087,190 +78,145 0.24% 175,795,781
2018-01-25 2018-01-23 17.499 10,009,045 +44,788 0.24% 175,150,996
2018-01-24 2018-01-22 17.678 9,964,257 +1,165 0.24% 176,151,959
2018-01-23 2018-01-19 17.571 9,963,092 +38,961 0.24% 175,060,657
2018-01-22 2018-01-18 17.750 9,924,131 +290,754 0.23% 176,153,610
2018-01-19 2018-01-17 17.875 9,633,377 +8,262 0.23% 172,200,538
2018-01-18 2018-01-16 17.768 9,625,115 +36,515 0.23% 171,018,465
2018-01-17 2018-01-15 17.804 9,588,600 -47,456 0.23% 170,713,156
2018-01-16 2018-01-12 17.911 9,636,056 -11,186 0.23% 172,593,613
2018-01-15 2018-01-11 17.911 9,647,242 +33,124 0.23% 172,793,968
2018-01-12 2018-01-10 17.911 9,614,118 +347,258 0.23% 172,200,677
2018-01-11 2018-01-09 18.126 9,266,860 +175,868 0.22% 167,972,629
2018-01-10 2018-01-08 18.055 9,090,992 +1,087 0.22% 164,133,493
2018-01-09 2018-01-05 17.911 9,089,905 +5,583 0.22% 162,811,377
2018-01-08 2018-01-04 17.893 9,084,322 -8,331 0.21% 162,548,667
2018-01-05 2018-01-03 17.840 9,092,653 -33,513 0.22% 162,209,155
2018-01-04 2018-01-02 17.786 9,126,166 +8,375 0.22% 162,316,630
2018-01-03 2017-12-29 17.840 9,117,791 +18,282 0.22% 162,657,606
2018-01-02 2017-12-28 17.822 9,099,509 +577,850 0.22% 162,168,480
2017-12-28 2017-12-22 17.696 8,521,659 +44,665 0.20% 150,801,792
2017-12-27 2017-12-21 17.732 8,476,994 +558 0.20% 150,315,054
2017-12-22 2017-12-20 17.822 8,476,436 -20,657 0.20% 151,064,276
2017-12-21 2017-12-19 17.499 8,497,093 +2,791 0.20% 148,692,937
2017-12-20 2017-12-18 17.696 8,494,302 +221,601 0.20% 150,317,674
2017-12-19 2017-12-15 17.696 8,272,701 +345,545 0.20% 146,396,158
2017-12-18 2017-12-14 17.571 7,927,156 +234,490 0.19% 139,287,395
2017-12-15 2017-12-13 17.643 7,692,666 +399,749 0.18% 135,718,332
2017-12-14 2017-12-12 17.481 7,292,917 -22,347 0.17% 127,490,109
2017-12-13 2017-12-11 17.392 7,315,264 +27,892 0.17% 127,225,639
2017-12-12 2017-12-08 17.374 7,287,372 +168,051 0.17% 126,610,021
2017-12-11 2017-12-07 17.535 7,119,321 -3,350 0.17% 124,837,963
2017-12-08 2017-12-06 17.320 7,122,671 -11,166 0.17% 123,365,796
2017-12-07 2017-12-05 17.231 7,133,837 -30 0.17% 122,920,314
2017-12-06 2017-12-04 17.302 7,133,867 +10,050 0.17% 123,431,936
2017-12-05 2017-12-01 17.463 7,123,817 -1,117 0.17% 124,406,415
2017-12-04 2017-11-30 17.571 7,124,934 -3,350 0.17% 125,191,620
2017-12-01 2017-11-29 17.714 7,128,284 +558 0.17% 126,271,893
2017-11-30 2017-11-28 17.732 7,127,726 -53,693 0.17% 126,389,675
2017-11-29 2017-11-27 17.589 7,181,419 -8,457 0.17% 126,312,741
2017-11-28 2017-11-24 17.410 7,189,876 +108,263 0.17% 125,173,695
2017-11-27 2017-11-23 17.159 7,081,613 +231,172 0.17% 121,513,101
2017-11-24 2017-11-22 17.159 6,850,441 +655,613 0.16% 117,546,430
2017-11-23 2017-11-21 17.105 6,194,828 -5,583 0.15% 105,963,923
2017-11-21 2017-11-17 17.195 6,200,411 +100,495 0.15% 106,614,707
2017-11-20 2017-11-16 17.195 6,099,916 +10,608 0.14% 104,886,717
2017-11-17 2017-11-15 17.213 6,089,308 -5,583 0.14% 104,813,382
2017-11-16 2017-11-14 17.213 6,094,891 -16,749 0.14% 104,909,480
2017-11-15 2017-11-13 17.213 6,111,640 +2,791 0.14% 105,197,776
2017-11-14 2017-11-10 17.141 6,108,849 +8,885 0.14% 104,712,067
2017-11-10 2017-11-08 17.087 6,099,964 +2,234 0.14% 104,231,995
2017-11-09 2017-11-07 17.105 6,097,730 -1,117 0.14% 104,303,040
2017-11-08 2017-11-06 17.034 6,098,847 +5,583 0.14% 103,885,195
2017-11-07 2017-11-03 17.105 6,093,264 -113 0.14% 104,226,648
2017-11-06 2017-11-02 17.016 6,093,377 +7,817 0.14% 103,682,882
2017-11-03 2017-11-01 17.051 6,085,560 -22,434 0.14% 103,767,870
2017-11-02 2017-10-31 17.069 6,107,994 -243 0.14% 104,259,805
2017-11-01 2017-10-30 17.051 6,108,237 +1,918 0.14% 104,154,547
2017-10-31 2017-10-27 17.105 6,106,319 +2,791 0.14% 104,449,957
2017-10-30 2017-10-26 16.998 6,103,528 -18,433 0.14% 103,746,286
2017-10-27 2017-10-25 17.051 6,121,961 +11,724 0.14% 104,388,561
2017-10-25 2017-10-23 17.069 6,110,237 +10,050 0.14% 104,298,092
2017-10-24 2017-10-20 17.105 6,100,187 +5,583 0.14% 104,345,068
2017-10-23 2017-10-19 17.087 6,094,604 +29,543 0.14% 104,140,407
2017-10-19 2017-10-17 17.087 6,065,061 +2,791 0.14% 103,635,597
2017-10-18 2017-10-16 17.123 6,062,270 -2,718 0.14% 103,805,072
2017-10-17 2017-10-13 17.069 6,064,988 +21,216 0.14% 103,525,718
2017-10-16 2017-10-12 17.034 6,043,772 +5,583 0.14% 102,947,071
2017-10-13 2017-10-11 17.105 6,038,189 +16,749 0.14% 103,284,578
2017-10-12 2017-10-10 17.159 6,021,440 -339 0.14% 103,321,637
2017-10-11 2017-10-09 16.998 6,021,779 +18,968 0.14% 102,356,737
2017-10-10 2017-10-06 17.034 6,002,811 +17,307 0.14% 102,249,359
2017-10-09 2017-10-04 17.051 5,985,504 +559 0.14% 102,061,766
2017-10-06 2017-10-03 17.034 5,984,945 +1,675 0.14% 101,945,037
2017-10-04 2017-09-29 16.998 5,983,270 +7,816 0.14% 101,702,170
2017-10-03 2017-09-28 17.141 5,975,454 +4,466 0.14% 102,425,537
2017-09-28 2017-09-26 16.908 5,970,988 +138,461 0.14% 100,958,665
2017-09-27 2017-09-25 16.890 5,832,527 +210,483 0.14% 98,513,071
2017-09-26 2017-09-22 17.016 5,622,044 +17,307 0.13% 95,662,836
2017-09-25 2017-09-21 17.034 5,604,737 +3,254 0.13% 95,468,733
2017-09-22 2017-09-20 17.123 5,601,483 +118,920 0.13% 95,914,953
2017-09-21 2017-09-19 17.284 5,482,563 +261,288 0.13% 94,762,465
2017-09-20 2017-09-18 17.643 5,221,275 +133,995 0.12% 92,116,664
2017-09-19 2017-09-15 17.553 5,087,280 -32,516 0.12% 89,297,052
2017-09-18 2017-09-14 17.302 5,119,796 -6,142 0.12% 88,583,980
2017-09-15 2017-09-13 17.016 5,125,938 +17,308 0.12% 87,221,261
2017-09-14 2017-09-12 16.926 5,108,630 +383,000 0.12% 86,469,244
2017-09-13 2017-09-11 17.195 4,725,630 +53,039 0.11% 81,256,171
2017-09-12 2017-09-08 17.463 4,672,591 -5,097 0.11% 81,599,555
2017-09-11 2017-09-07 17.625 4,677,688 +38,136 0.11% 82,442,614
2017-09-08 2017-09-06 17.857 4,639,552 +16,191 0.11% 82,850,782
2017-09-07 2017-09-05 17.947 4,623,361 +84,863 0.11% 82,975,701
2017-09-06 2017-09-04 17.947 4,538,498 +5,583 0.11% 81,452,661
2017-09-01 2017-08-30 18.090 4,532,915 -15,676 0.11% 82,001,983
2017-08-31 2017-08-29 18.090 4,548,591 -4,467 0.11% 82,285,567
2017-08-30 2017-08-28 19.002 4,553,058 +6,677 0.11% 86,517,942
2017-08-29 2017-08-25 18.965 4,546,381 +160,796 0.11% 86,223,640
2017-08-28 2017-08-24 19.039 4,385,585 +8,147 0.11% 83,497,096
2017-08-24 2017-08-21 19.149 4,377,438 -27,155 0.11% 83,825,595
2017-08-21 2017-08-17 18.929 4,404,593 +43,991 0.11% 83,372,380
2017-08-17 2017-08-15 19.334 4,360,602 -11,948 0.11% 84,306,110
2017-08-16 2017-08-14 19.223 4,372,550 +11,405 0.11% 84,054,038
2017-08-15 2017-08-11 18.892 4,361,145 +9,771 0.11% 82,389,371
2017-08-14 2017-08-10 18.892 4,351,374 +22,263 0.11% 82,204,780
2017-08-11 2017-08-09 18.855 4,329,111 -5,431 0.11% 81,624,772
2017-08-10 2017-08-08 18.929 4,334,542 -52,681 0.11% 82,046,419
2017-08-09 2017-08-07 18.818 4,387,223 -543 0.11% 82,558,902
2017-08-08 2017-08-04 18.855 4,387,766 -361 0.11% 82,730,703
2017-08-07 2017-08-03 18.744 4,388,127 +42,357 0.11% 82,252,720
2017-08-04 2017-08-02 18.634 4,345,770 +2,551 0.11% 80,978,653
2017-08-03 2017-08-01 18.560 4,343,219 -4,043 0.11% 80,611,233
2017-08-02 2017-07-31 18.855 4,347,262 +5,417 0.11% 81,967,006
2017-08-01 2017-07-28 18.744 4,341,845 +10,861 0.11% 81,385,192
2017-07-31 2017-07-27 18.929 4,330,984 -15,916 0.11% 81,979,071
2017-07-27 2017-07-25 18.929 4,346,900 -22,810 0.11% 82,280,338
2017-07-26 2017-07-24 18.744 4,369,710 +1,101 0.11% 81,907,504
2017-07-25 2017-07-21 18.523 4,368,609 +122,196 0.11% 80,921,599
2017-07-21 2017-07-19 18.597 4,246,413 +5,468 0.10% 78,970,867
2017-07-20 2017-07-18 18.523 4,240,945 -10,862 0.10% 78,556,825
2017-07-18 2017-07-14 18.487 4,251,807 +5,384 0.10% 78,601,450
2017-07-17 2017-07-13 18.597 4,246,423 +13,034 0.10% 78,971,053
2017-07-13 2017-07-11 18.708 4,233,389 -2,715 0.10% 79,196,354
2017-07-11 2017-07-07 18.487 4,236,104 +543 0.10% 78,311,155
2017-07-10 2017-07-06 18.450 4,235,561 -9 0.10% 78,145,138
2017-07-06 2017-07-04 18.450 4,235,570 +61,913 0.10% 78,145,304
2017-07-05 2017-07-03 18.671 4,173,657 +17,922 0.10% 77,925,215
2017-07-04 2017-06-30 18.855 4,155,735 -32 0.10% 78,355,792
2017-07-03 2017-06-29 18.781 4,155,767 -2,173 0.10% 78,050,315
2017-06-30 2017-06-28 18.671 4,157,940 +9,776 0.10% 77,631,767
2017-06-29 2017-06-27 18.818 4,148,164 +29,898 0.10% 78,060,282
2017-06-28 2017-06-26 18.744 4,118,266 +1,192 0.10% 77,194,343
2017-06-27 2017-06-23 18.818 4,117,074 +7,603 0.10% 77,475,229
2017-06-26 2017-06-22 18.965 4,109,471 -59,741 0.10% 77,937,495
2017-06-23 2017-06-21 18.818 4,169,212 +3,802 0.10% 78,456,364
2017-06-22 2017-06-20 18.744 4,165,410 +13,034 0.10% 78,078,028
2017-06-21 2017-06-19 18.818 4,152,376 -489 0.10% 78,139,543
2017-06-19 2017-06-15 18.597 4,152,865 +8 0.10% 77,231,148
2017-06-16 2017-06-14 18.634 4,152,857 +39,956 0.10% 77,383,931
2017-06-15 2017-06-13 18.597 4,112,901 +11,598 0.10% 76,487,934
2017-06-14 2017-06-12 18.523 4,101,303 +33,672 0.10% 75,970,177
2017-06-13 2017-06-09 18.892 4,067,631 +30,413 0.10% 76,844,398
2017-06-12 2017-06-08 18.929 4,037,218 -3,765 0.10% 76,418,519
2017-06-09 2017-06-07 18.929 4,040,983 -1,680 0.10% 76,489,785
2017-06-06 2017-06-02 19.039 4,042,663 -35,844 0.10% 76,968,209
2017-06-05 2017-06-01 18.781 4,078,507 +5,431 0.10% 76,599,279
2017-06-02 2017-05-31 18.781 4,073,076 +29,870 0.10% 76,497,279
2017-06-01 2017-05-29 18.929 4,043,206 -8,292 0.10% 76,531,863
2017-05-31 2017-05-26 18.781 4,051,498 +1,393 0.10% 76,092,018
2017-05-26 2017-05-24 18.818 4,050,105 -12,491 0.10% 76,215,004
2017-05-25 2017-05-23 18.855 4,062,596 -44,534 0.10% 76,599,669
2017-05-24 2017-05-22 18.560 4,107,130 -2,717 0.10% 76,229,362
2017-05-23 2017-05-19 18.597 4,109,847 -26,602 0.10% 76,431,139
2017-05-22 2017-05-18 18.523 4,136,449 +62,456 0.10% 76,621,201
2017-05-19 2017-05-17 18.523 4,073,993 -3,259 0.10% 75,464,302
2017-05-18 2017-05-16 18.708 4,077,252 -36,525 0.10% 76,275,412
2017-05-17 2017-05-15 18.671 4,113,777 -172,705 0.10% 76,807,212
2017-05-16 2017-05-12 18.523 4,286,482 -23,545 0.10% 79,400,326
2017-05-15 2017-05-11 18.450 4,310,027 -107,542 0.10% 79,519,019
2017-05-12 2017-05-10 18.358 4,417,569 -29,397 0.11% 81,096,442
2017-05-11 2017-05-09 18.229 4,446,966 +15,905 0.11% 81,062,931
2017-05-10 2017-05-08 18.229 4,431,061 +4,733 0.11% 80,773,002
2017-05-09 2017-05-05 18.192 4,426,328 -2,716 0.11% 80,523,722
2017-05-08 2017-05-04 18.192 4,429,044 +8,690 0.11% 80,573,131
2017-05-05 2017-05-02 18.302 4,420,354 +47,933 0.11% 80,903,393
2017-05-04 2017-04-28 18.321 4,372,421 +1,630 0.11% 80,106,610
2017-05-02 2017-04-27 18.229 4,370,791 +61,913 0.11% 79,674,351
2017-04-28 2017-04-26 18.210 4,308,878 +16,836 0.10% 78,466,411
2017-04-27 2017-04-25 18.155 4,292,042 +19,017 0.10% 77,922,733
2017-04-26 2017-04-24 18.302 4,273,025 +1,629 0.10% 78,206,909
2017-04-25 2017-04-21 18.321 4,271,396 +43,448 0.10% 78,255,743
2017-04-24 2017-04-20 18.376 4,227,948 +6,517 0.10% 77,693,284
2017-04-20 2017-04-18 18.487 4,221,431 -5,431 0.10% 78,039,901
2017-04-18 2017-04-12 18.671 4,226,862 -8,335 0.10% 78,918,591
2017-04-13 2017-04-11 18.560 4,235,197 +1,630 0.10% 78,606,317
2017-04-12 2017-04-10 18.744 4,233,567 -291 0.10% 79,355,588
2017-04-11 2017-04-07 18.634 4,233,858 -14,413 0.10% 78,893,296
2017-04-10 2017-04-06 18.744 4,248,271 -54,853 0.10% 79,631,206
2017-04-07 2017-04-05 18.597 4,303,124 -27,177 0.10% 80,025,526
2017-04-06 2017-04-03 18.487 4,330,301 -544 0.11% 80,052,537
2017-04-05 2017-03-31 18.450 4,330,845 +110,792 0.11% 79,903,106
2017-04-03 2017-03-30 18.487 4,220,053 -160 0.10% 78,014,426
2017-03-31 2017-03-29 18.560 4,220,213 -22 0.10% 78,328,210
2017-03-30 2017-03-28 18.560 4,220,235 +36,387 0.10% 78,328,619
2017-03-29 2017-03-27 18.523 4,183,848 -1,086 0.10% 77,499,193
2017-03-28 2017-03-24 18.523 4,184,934 -5,974 0.10% 77,519,309
2017-03-27 2017-03-23 18.376 4,190,908 +27,155 0.10% 77,012,633
2017-03-24 2017-03-22 18.302 4,163,753 +491,502 0.10% 76,206,961
2017-03-23 2017-03-21 18.560 3,672,251 -9,444 0.09% 68,157,898
2017-03-22 2017-03-20 19.959 3,681,695 +59,741 0.09% 73,482,064
2017-03-21 2017-03-17 19.692 3,621,954 +116,982 0.09% 71,324,006
2017-03-20 2017-03-16 19.806 3,504,972 +60,304 0.09% 69,420,886
2017-03-17 2017-03-15 19.730 3,444,668 +68,261 0.09% 67,964,071
2017-03-15 2017-03-13 19.730 3,376,407 +15,752 0.08% 66,617,266
2017-03-14 2017-03-10 19.768 3,360,655 -2,625 0.08% 66,434,480
2017-03-13 2017-03-09 19.616 3,363,280 +23,629 0.08% 65,973,953
2017-03-10 2017-03-08 19.730 3,339,651 -6,667 0.08% 65,892,062
2017-03-09 2017-03-07 19.654 3,346,318 +5,251 0.08% 65,768,686
2017-03-08 2017-03-06 19.654 3,341,067 +5,930 0.08% 65,665,482
2017-03-07 2017-03-03 19.768 3,335,137 +1,324 0.08% 65,930,032
2017-03-06 2017-03-02 19.730 3,333,813 -525 0.08% 65,776,877
2017-03-03 2017-03-01 19.806 3,334,338 +3,150 0.08% 66,041,240
2017-03-02 2017-02-28 19.730 3,331,188 -15,260 0.08% 65,725,085
2017-03-01 2017-02-27 19.883 3,346,448 -3,150 0.08% 66,536,023
2017-02-28 2017-02-24 19.768 3,349,598 -7,877 0.08% 66,215,902
2017-02-27 2017-02-23 19.806 3,357,475 -68,362 0.08% 66,499,501
2017-02-24 2017-02-22 19.883 3,425,837 -9,475 0.09% 68,114,481
2017-02-23 2017-02-21 19.578 3,435,312 +8,402 0.09% 67,256,081
2017-02-22 2017-02-20 19.692 3,426,910 -2,101 0.09% 67,483,173
2017-02-21 2017-02-17 19.692 3,429,011 +47,029 0.09% 67,524,546
2017-02-20 2017-02-16 19.768 3,381,982 +57,234 0.09% 66,856,079
2017-02-17 2017-02-15 19.883 3,324,748 -7,282 0.08% 66,104,571
2017-02-16 2017-02-14 19.844 3,332,030 +91,364 0.08% 66,122,441
2017-02-15 2017-02-13 19.540 3,240,666 +618,023 0.08% 63,321,893
2017-02-13 2017-02-09 21.216 2,622,643 -349 0.07% 55,641,218
2017-02-10 2017-02-08 21.178 2,622,992 -27 0.07% 55,548,714
2017-02-09 2017-02-07 21.216 2,623,019 +1,050 0.07% 55,649,195
2017-02-08 2017-02-06 20.987 2,621,969 +12,077 0.07% 55,027,705
2017-02-06 2017-02-02 21.140 2,609,892 +2,100 0.07% 55,171,879
2017-02-03 2017-02-01 21.368 2,607,792 -13,127 0.07% 55,723,458
2017-02-02 2017-01-27 20.682 2,620,919 +220,076 0.07% 54,207,039
2017-01-26 2017-01-24 20.454 2,400,843 -4,747 0.06% 49,106,649
2017-01-25 2017-01-23 20.187 2,405,590 +187,454 0.06% 48,562,354
2017-01-24 2017-01-20 20.492 2,218,136 +57,759 0.06% 45,454,062
2017-01-23 2017-01-19 20.378 2,160,377 -16,255 0.05% 44,023,603
2017-01-20 2017-01-18 19.959 2,176,632 +182,729 0.05% 43,442,874
2017-01-19 2017-01-17 20.035 1,993,903 +323,451 0.05% 39,947,722
2017-01-18 2017-01-16 19.806 1,670,452 -118,326 0.04% 33,085,644
2017-01-17 2017-01-13 18.092 1,788,778 -5,251 0.04% 32,363,263
2017-01-16 2017-01-12 18.035 1,794,029 +27,808 0.05% 32,355,767
2017-01-13 2017-01-11 18.530 1,766,221 -28,488 0.04% 32,728,804
2017-01-12 2017-01-10 17.997 1,794,709 -7,876 0.05% 32,299,672
2017-01-11 2017-01-09 17.692 1,802,585 +29,191 0.05% 31,892,145
2017-01-10 2017-01-06 17.826 1,773,394 +15,752 0.04% 31,612,100
2017-01-09 2017-01-05 17.902 1,757,642 +46,313 0.04% 31,465,203
2017-01-06 2017-01-04 17.959 1,711,329 +14,694 0.04% 30,733,885
2017-01-03 2016-12-29 17.921 1,696,635 +1,050 0.04% 30,405,371
2016-12-28 2016-12-22 18.092 1,695,585 -22 0.04% 30,677,180
2016-12-23 2016-12-21 18.016 1,695,607 +10,502 0.04% 30,548,409
2016-12-22 2016-12-20 18.264 1,685,105 +12,602 0.04% 30,776,401
2016-12-21 2016-12-19 18.054 1,672,503 +5,776 0.04% 30,195,867
2016-12-19 2016-12-15 18.169 1,666,727 +30,455 0.04% 30,282,038
2016-12-16 2016-12-14 18.473 1,636,272 -525 0.04% 30,227,309
2016-12-15 2016-12-13 18.397 1,636,797 +6,301 0.04% 30,112,319
2016-12-14 2016-12-12 18.549 1,630,496 +5,250 0.04% 30,244,816
2016-12-13 2016-12-09 18.892 1,625,246 +5,251 0.04% 30,704,571
2016-12-12 2016-12-08 18.987 1,619,995 +2,626 0.04% 30,759,629
2016-12-09 2016-12-07 19.083 1,617,369 -5,251 0.04% 30,863,778
2016-12-08 2016-12-06 18.987 1,622,620 -2,100 0.04% 30,809,471
2016-12-07 2016-12-05 18.930 1,624,720 +525 0.04% 30,756,518
2016-12-06 2016-12-02 18.721 1,624,195 +13,652 0.04% 30,406,326
2016-12-05 2016-12-01 19.387 1,610,543 -8,927 0.04% 31,224,275
2016-12-02 2016-11-30 19.273 1,619,470 -15,752 0.04% 31,212,293
2016-12-01 2016-11-29 18.930 1,635,222 -6,374 0.04% 30,955,325
2016-11-30 2016-11-28 18.473 1,641,596 +526 0.04% 30,325,661
2016-11-29 2016-11-25 18.473 1,641,070 +9,976 0.04% 30,315,944
2016-11-25 2016-11-23 18.607 1,631,094 +6,826 0.04% 30,349,100
2016-11-24 2016-11-22 18.626 1,624,268 +3,151 0.04% 30,253,025
2016-11-21 2016-11-17 18.892 1,621,117 -16,278 0.04% 30,626,565
2016-11-18 2016-11-16 18.492 1,637,395 -14,702 0.04% 30,279,238
2016-11-17 2016-11-15 18.588 1,652,097 +14,177 0.04% 30,708,430
2016-11-16 2016-11-14 18.569 1,637,920 +2,625 0.04% 30,413,721
2016-11-15 2016-11-11 18.588 1,635,295 +36,756 0.04% 30,396,122
2016-11-14 2016-11-10 19.578 1,598,539 +9,452 0.04% 31,295,984
2016-11-11 2016-11-09 19.844 1,589,087 +25,729 0.04% 31,534,624
2016-11-10 2016-11-08 19.883 1,563,358 +52 0.04% 31,083,592
2016-11-08 2016-11-04 19.768 1,563,306 +3,151 0.04% 30,903,922
2016-11-07 2016-11-03 19.883 1,560,155 +1,232 0.04% 31,019,908
2016-11-04 2016-11-02 20.111 1,558,923 +17,852 0.04% 31,351,682
2016-11-03 2016-11-01 20.416 1,541,071 +2,626 0.04% 31,462,244
2016-11-02 2016-10-31 20.302 1,538,445 +11,552 0.04% 31,232,837
2016-10-31 2016-10-27 20.644 1,526,893 +5,776 0.04% 31,521,737
2016-10-25 2016-10-20 20.797 1,521,117 +4,155 0.04% 31,634,248
2016-10-24 2016-10-19 20.987 1,516,962 -1,050 0.04% 31,836,737
2016-10-20 2016-10-18 21.216 1,518,012 -45 0.04% 32,205,693
2016-10-19 2016-10-17 21.216 1,518,057 +6,283 0.04% 32,206,648
2016-10-18 2016-10-14 21.216 1,511,774 -16,803 0.04% 32,073,350
2016-10-14 2016-10-12 20.721 1,528,577 +5,238 0.04% 31,672,947
2016-10-12 2016-10-07 20.835 1,523,339 +26,255 0.04% 31,738,481
2016-10-11 2016-10-06 21.025 1,497,084 -2,101 0.04% 31,476,577
2016-10-05 2016-10-03 20.911 1,499,185 -2,625 0.04% 31,349,443
2016-09-29 2016-09-27 21.140 1,501,810 -1,575 0.04% 31,747,551
2016-09-28 2016-09-26 21.101 1,503,385 -11,552 0.04% 31,723,583
2016-09-27 2016-09-23 20.759 1,514,937 -2,101 0.04% 31,448,022
2016-09-26 2016-09-22 20.492 1,517,038 -24,153 0.04% 31,087,156
2016-09-23 2016-09-21 20.340 1,541,191 -11,552 0.04% 31,347,288
2016-09-22 2016-09-20 20.682 1,552,743 +1,050 0.04% 32,114,537
2016-09-21 2016-09-19 21.063 1,551,693 +4 0.04% 32,683,848
2016-09-20 2016-09-15 20.835 1,551,689 +2,626 0.04% 32,329,148
2016-09-19 2016-09-14 20.873 1,549,063 -456 0.04% 32,333,438
2016-09-15 2016-09-13 20.987 1,549,519 +1,575 0.04% 32,520,017
2016-09-14 2016-09-12 20.987 1,547,944 +2,100 0.04% 32,486,962
2016-09-13 2016-09-09 21.330 1,545,844 -2,100 0.04% 32,972,809
2016-09-12 2016-09-08 20.911 1,547,944 -4 0.04% 32,369,042
2016-09-08 2016-09-06 20.911 1,547,948 +525 0.04% 32,369,125
2016-09-07 2016-09-05 20.873 1,547,423 +3,676 0.04% 32,299,207
2016-09-06 2016-09-02 21.063 1,543,747 -526 0.04% 32,516,479
2016-09-05 2016-09-01 20.492 1,544,273 +20,524 0.04% 31,645,256
2016-09-01 2016-08-30 20.530 1,523,749 -2,626 0.04% 31,282,716
2016-08-31 2016-08-29 20.797 1,526,375 -13,652 0.04% 31,743,597
2016-08-30 2016-08-26 22.011 1,540,027 +23,104 0.04% 33,897,446
2016-08-29 2016-08-25 22.128 1,516,923 +53,342 0.04% 33,566,506
2016-08-26 2016-08-24 22.362 1,463,581 +11,787 0.04% 32,728,863
2016-08-25 2016-08-23 22.323 1,451,794 +12,793 0.04% 32,408,622
2016-08-24 2016-08-22 21.894 1,439,001 +3,075 0.04% 31,505,291
2016-08-23 2016-08-19 21.933 1,435,926 +14,826 0.04% 31,494,006
2016-08-22 2016-08-18 22.401 1,421,100 +12,812 0.04% 31,834,356
2016-08-18 2016-08-16 22.206 1,408,288 +35,873 0.04% 31,272,549
2016-08-17 2016-08-15 22.440 1,372,415 -14,350 0.04% 30,797,314
2016-08-16 2016-08-12 22.401 1,386,765 +34,849 0.04% 31,065,210
2016-08-15 2016-08-11 22.791 1,351,916 +35,873 0.03% 30,812,156
2016-08-12 2016-08-10 23.338 1,316,043 -76 0.03% 30,713,605
2016-08-11 2016-08-09 23.455 1,316,119 +5,120 0.03% 30,869,470
2016-08-10 2016-08-08 23.533 1,310,999 +312 0.03% 30,851,708
2016-08-08 2016-08-04 23.221 1,310,687 -1,537 0.03% 30,435,153
2016-08-05 2016-08-03 23.416 1,312,224 +3,587 0.03% 30,726,901
2016-08-03 2016-07-29 23.923 1,308,637 -1,538 0.03% 31,306,838
2016-07-29 2016-07-27 23.572 1,310,175 -11,274 0.03% 30,883,448
2016-07-28 2016-07-26 23.728 1,321,449 +10,626 0.03% 31,355,485
2016-07-27 2016-07-25 24.157 1,310,823 +4,612 0.03% 31,666,075
2016-07-26 2016-07-22 23.884 1,306,211 -64,059 0.03% 31,197,823
2016-07-25 2016-07-21 23.533 1,370,270 -4,444 0.04% 32,246,531
2016-07-22 2016-07-20 23.416 1,374,714 +4,099 0.04% 32,190,160
2016-07-21 2016-07-19 23.377 1,370,615 -3,074 0.04% 32,040,688
2016-07-20 2016-07-18 23.377 1,373,689 +2,346 0.04% 32,112,549
2016-07-19 2016-07-15 23.416 1,371,343 +563 0.04% 32,111,225
2016-07-18 2016-07-14 23.611 1,370,780 -9,313 0.04% 32,365,526
2016-07-15 2016-07-13 22.674 1,380,093 +9,737 0.04% 31,292,771
2016-07-14 2016-07-12 23.065 1,370,356 +6,552 0.04% 31,606,792
2016-07-13 2016-07-11 22.557 1,363,804 -3,588 0.04% 30,763,754
2016-07-12 2016-07-08 22.323 1,367,392 -13 0.04% 30,524,503
2016-07-11 2016-07-07 21.933 1,367,405 -13 0.04% 29,991,143
2016-07-07 2016-07-05 22.050 1,367,418 +1,537 0.04% 30,151,525
2016-07-05 2016-06-30 21.816 1,365,881 +66,622 0.04% 29,797,800
2016-06-29 2016-06-27 22.011 1,299,259 -4,141 0.03% 28,597,915
2016-06-28 2016-06-24 21.543 1,303,400 +15,681 0.03% 28,078,657
2016-06-24 2016-06-22 21.699 1,287,719 +4,100 0.03% 27,941,868
2016-06-23 2016-06-21 21.387 1,283,619 -1,325 0.03% 27,452,142
2016-06-22 2016-06-20 21.347 1,284,944 -1,537 0.03% 27,430,332
2016-06-21 2016-06-17 21.191 1,286,481 +13,324 0.03% 27,262,316
2016-06-17 2016-06-15 21.465 1,273,157 -25 0.03% 27,327,770
2016-06-16 2016-06-14 21.699 1,273,182 +5,124 0.03% 27,626,433
2016-06-15 2016-06-13 21.855 1,268,058 -44 0.03% 27,713,200
2016-06-13 2016-06-08 21.816 1,268,102 +2,455 0.03% 27,664,672
2016-06-08 2016-06-06 22.128 1,265,647 -3,075 0.03% 28,006,265
2016-06-07 2016-06-03 21.816 1,268,722 -981 0.03% 27,678,198
2016-06-06 2016-06-02 21.738 1,269,703 +5,104 0.03% 27,600,495
2016-06-01 2016-05-30 22.050 1,264,599 -513 0.03% 27,884,369
2016-05-30 2016-05-26 21.855 1,265,112 -831 0.03% 27,648,816
2016-05-27 2016-05-25 22.050 1,265,943 -14,719 0.03% 27,914,004
2016-05-26 2016-05-24 21.582 1,280,662 -347 0.03% 27,638,800
2016-05-23 2016-05-19 21.621 1,281,009 +14,993 0.03% 27,696,283
2016-05-20 2016-05-18 22.167 1,266,016 -28,854 0.03% 28,063,838
2016-05-18 2016-05-16 21.855 1,294,870 +7,175 0.03% 28,299,172
2016-05-17 2016-05-13 22.089 1,287,695 -2,575 0.03% 28,443,889
2016-05-16 2016-05-12 22.167 1,290,270 -5,637 0.03% 28,601,478
2016-05-13 2016-05-11 22.050 1,295,907 +2,050 0.03% 28,574,709
2016-05-12 2016-05-10 21.933 1,293,857 -9,221 0.03% 28,378,023
2016-05-11 2016-05-09 21.504 1,303,078 -2,532 0.03% 28,020,866
2016-05-10 2016-05-06 22.304 1,305,610 -534 0.03% 29,120,012
2016-05-09 2016-05-05 22.824 1,306,144 +33,452 0.03% 29,811,842
2016-05-06 2016-05-04 22.624 1,272,692 -29,968 0.03% 28,793,513
2016-05-05 2016-05-03 22.464 1,302,660 +5,494 0.03% 29,262,864
2016-05-04 2016-04-29 22.504 1,297,166 +28,918 0.03% 29,191,389
2016-04-29 2016-04-27 22.224 1,268,248 +24,974 0.03% 28,185,131
2016-04-28 2016-04-26 22.344 1,243,274 +3,496 0.03% 27,779,469
2016-04-27 2016-04-25 21.903 1,239,778 -7,991 0.03% 27,155,271
2016-04-26 2016-04-22 21.863 1,247,769 +8,990 0.03% 27,280,337
2016-04-22 2016-04-20 21.463 1,238,779 -92 0.03% 26,587,745
2016-04-21 2016-04-19 21.583 1,238,871 +4,994 0.03% 26,738,543
2016-04-19 2016-04-15 21.343 1,233,877 +999 0.03% 26,334,311
2016-04-18 2016-04-14 21.583 1,232,878 +1,998 0.03% 26,609,196
2016-04-15 2016-04-13 21.543 1,230,880 -110 0.03% 26,516,786
2016-04-14 2016-04-12 21.223 1,230,990 -1,077 0.03% 26,124,819
2016-04-13 2016-04-11 21.303 1,232,067 +11,987 0.03% 26,246,346
2016-04-11 2016-04-07 21.303 1,220,080 +2,954 0.03% 25,990,990
2016-04-08 2016-04-06 21.423 1,217,126 +3,996 0.03% 26,074,273
2016-04-07 2016-04-05 21.423 1,213,130 +7,991 0.03% 25,988,668
2016-04-06 2016-04-01 21.503 1,205,139 +43 0.03% 25,913,992
2016-04-05 2016-03-31 21.383 1,205,096 +2,103 0.03% 25,768,301
2016-04-01 2016-03-30 21.423 1,202,993 -1,330 0.03% 25,771,504
2016-03-30 2016-03-24 21.303 1,204,323 +4,943 0.03% 25,655,324
2016-03-24 2016-03-22 21.823 1,199,380 -49,947 0.03% 26,174,367
2016-03-23 2016-03-21 21.903 1,249,327 +4,994 0.03% 27,364,426
2016-03-21 2016-03-17 22.424 1,244,333 -1,222 0.03% 27,902,784
2016-03-18 2016-03-16 22.184 1,245,555 -4,994 0.03% 27,630,934
2016-03-16 2016-03-14 21.823 1,250,549 -896 0.03% 27,291,041
2016-03-15 2016-03-11 21.823 1,251,445 +749 0.03% 27,310,595
2016-03-14 2016-03-10 21.703 1,250,696 +2,212 0.03% 27,144,006
2016-03-11 2016-03-09 21.263 1,248,484 -500 0.03% 26,546,080
2016-03-10 2016-03-08 21.143 1,248,984 -6,223 0.03% 26,406,673
2016-03-09 2016-03-07 21.263 1,255,207 +1,998 0.03% 26,689,028
2016-03-08 2016-03-04 21.102 1,253,209 +3,496 0.03% 26,445,818
2016-03-07 2016-03-03 21.343 1,249,713 +999 0.03% 26,672,295
2016-03-04 2016-03-02 21.783 1,248,714 -101 0.03% 27,200,994
2016-03-03 2016-03-01 21.983 1,248,815 -3,496 0.03% 27,453,223
2016-03-02 2016-02-29 21.543 1,252,311 +499 0.03% 26,978,473
2016-03-01 2016-02-26 21.663 1,251,812 +4,496 0.03% 27,118,100
2016-02-22 2016-02-18 20.982 1,247,316 +4,890 0.03% 26,171,624
2016-02-19 2016-02-17 21.062 1,242,426 -65 0.03% 26,168,520
2016-02-15 2016-02-11 20.782 1,242,491 +4,995 0.03% 25,821,621
2016-02-05 2016-02-03 20.742 1,237,496 -2,498 0.03% 25,668,261
2016-02-02 2016-01-29 20.462 1,239,994 -542 0.03% 25,372,507
2016-01-26 2016-01-22 20.141 1,240,536 -2,497 0.03% 24,986,202
2016-01-25 2016-01-21 19.821 1,243,033 +19,978 0.03% 24,638,300
2016-01-22 2016-01-20 19.901 1,223,055 -3,496 0.03% 24,340,263
2016-01-19 2016-01-15 19.601 1,226,551 -2,497 0.03% 24,041,480
2016-01-18 2016-01-14 19.321 1,229,048 -39 0.03% 23,745,923
2016-01-06 2016-01-04 19.601 1,229,087 +4,994 0.03% 24,091,188
2015-12-22 2015-12-18 19.621 1,224,093 -4,994 0.03% 24,017,809
2015-12-10 2015-12-08 19.421 1,229,087 -6,493 0.03% 23,869,716
2015-12-07 2015-12-03 19.301 1,235,580 -1,499 0.03% 23,847,387
2015-12-03 2015-12-01 19.701 1,237,079 -217 0.03% 24,371,678
2015-12-01 2015-11-27 19.461 1,237,296 -9,989 0.03% 24,078,685
2015-11-26 2015-11-24 19.601 1,247,285 +1,491 0.03% 24,447,884
2015-11-25 2015-11-23 19.421 1,245,794 +14,984 0.03% 24,194,177
2015-11-16 2015-11-12 18.920 1,230,810 -86 0.03% 23,287,117
2015-11-02 2015-10-29 18.560 1,230,896 +1,783 0.03% 22,845,149
2015-10-29 2015-10-27 18.800 1,229,113 -1,998 0.03% 23,107,358
2015-10-26 2015-10-22 18.860 1,231,111 +16,982 0.03% 23,218,866
2015-10-23 2015-10-20 18.700 1,214,129 -2,497 0.03% 22,704,116
2015-10-20 2015-10-16 18.380 1,216,626 -21,977 0.03% 22,361,074
2015-10-19 2015-10-15 18.360 1,238,603 -5,494 0.03% 22,740,204
2015-10-15 2015-10-13 18.340 1,244,097 +4,495 0.03% 22,816,163
2015-10-14 2015-10-12 18.320 1,239,602 +9,490 0.03% 22,708,908
2015-10-13 2015-10-09 18.640 1,230,112 -2,497 0.03% 22,929,112
2015-10-09 2015-10-07 18.820 1,232,609 +901 0.03% 23,197,762
2015-10-08 2015-10-06 18.980 1,231,708 -1,499 0.03% 23,378,088
2015-10-05 2015-09-30 18.440 1,233,207 -1,203 0.03% 22,739,898
2015-09-29 2015-09-24 18.239 1,234,410 +7,991 0.03% 22,514,935
2015-09-25 2015-09-23 18.400 1,226,419 +2,498 0.03% 22,565,620
2015-09-24 2015-09-22 18.279 1,223,921 +5,494 0.03% 22,372,631
2015-09-23 2015-09-21 18.219 1,218,427 -4,995 0.03% 22,199,020
2015-09-18 2015-09-16 18.059 1,223,422 -2,497 0.03% 22,094,070
2015-09-16 2015-09-14 17.999 1,225,919 +2,997 0.03% 22,065,530
2015-09-14 2015-09-10 18.159 1,222,922 +2,497 0.03% 22,207,463
2015-09-10 2015-09-08 18.500 1,220,425 -2,497 0.03% 22,577,506
2015-09-09 2015-09-07 17.619 1,222,922 +11,756 0.03% 21,546,380
2015-09-07 2015-09-02 17.719 1,211,166 -9,989 0.03% 21,460,500
2015-09-02 2015-08-31 17.959 1,221,155 -5,994 0.03% 21,930,884
2015-09-01 2015-08-28 18.119 1,227,149 +3,996 0.03% 22,235,084
2015-08-27 2015-08-25 18.360 1,223,153 -1,998 0.03% 22,456,549
2015-08-26 2015-08-24 18.199 1,225,151 -6,518 0.03% 22,296,998
2015-08-25 2015-08-21 20.331 1,231,669 +4,977 0.03% 25,041,394
2015-08-24 2015-08-20 20.270 1,226,692 +30,529 0.03% 24,864,553
2015-08-20 2015-08-18 20.311 1,196,163 -16,578 0.03% 24,294,922
2015-08-19 2015-08-17 19.982 1,212,741 +1,746 0.03% 24,232,740
2015-08-18 2015-08-14 19.632 1,210,995 -3,892 0.03% 23,774,639
2015-08-13 2015-08-11 19.673 1,214,887 +2,345 0.03% 23,900,997
2015-08-12 2015-08-10 19.941 1,212,542 +479 0.03% 24,178,910
2015-08-11 2015-08-07 19.858 1,212,063 +4,864 0.03% 24,069,691
2015-08-10 2015-08-06 19.735 1,207,199 -3,891 0.03% 23,824,199
2015-08-07 2015-08-05 18.728 1,211,090 +3,891 0.03% 22,681,042
2015-08-06 2015-08-04 19.139 1,207,199 +4,865 0.03% 23,104,509
2015-08-05 2015-08-03 19.447 1,202,334 +8,756 0.03% 23,382,151
2015-07-30 2015-07-28 19.488 1,193,578 +9,430 0.03% 23,260,944
2015-07-29 2015-07-27 19.406 1,184,148 -4,864 0.03% 22,979,797
2015-07-28 2015-07-24 19.838 1,189,012 -72,480 0.03% 23,587,491
2015-07-27 2015-07-23 19.571 1,261,492 -42 0.03% 24,688,213
2015-07-23 2015-07-21 19.571 1,261,534 -6,324 0.03% 24,689,035
2015-07-22 2015-07-20 19.180 1,267,858 +2,919 0.03% 24,317,586
2015-07-21 2015-07-17 19.262 1,264,939 -9,243 0.03% 24,365,615
2015-07-20 2015-07-16 18.974 1,274,182 -972 0.03% 24,176,942
2015-07-17 2015-07-15 18.789 1,275,154 +2,432 0.03% 23,959,461
2015-07-16 2015-07-14 18.831 1,272,722 -11 0.03% 23,966,092
2015-07-15 2015-07-13 18.543 1,272,733 +9,729 0.03% 23,600,002
2015-07-14 2015-07-10 18.481 1,263,004 -84 0.03% 23,341,707
2015-07-13 2015-07-09 18.502 1,263,088 +156 0.03% 23,369,226
2015-07-10 2015-07-08 17.905 1,262,932 +4,864 0.03% 22,613,424
2015-07-09 2015-07-07 18.276 1,258,068 -9,728 0.03% 22,991,859
2015-07-08 2015-07-06 18.543 1,267,796 -3,892 0.03% 23,508,457
2015-07-07 2015-07-03 18.625 1,271,688 +1,946 0.03% 23,685,195
2015-07-03 2015-06-30 18.748 1,269,742 -5,351 0.03% 23,805,567
2015-06-30 2015-06-26 18.687 1,275,093 +973 0.03% 23,827,251
2015-06-26 2015-06-24 18.748 1,274,120 +14,107 0.03% 23,887,647
2015-06-25 2015-06-23 19.057 1,260,013 -981 0.03% 24,011,703
2015-06-23 2015-06-19 19.447 1,260,994 -2,199 0.03% 24,522,930
2015-06-19 2015-06-17 19.591 1,263,193 +199 0.03% 24,747,470
2015-06-18 2015-06-16 19.715 1,262,994 -1,586 0.03% 24,899,355
2015-06-15 2015-06-11 19.612 1,264,580 +2,306 0.03% 24,800,640
2015-06-11 2015-06-09 19.632 1,262,274 +15,566 0.03% 24,781,364
2015-06-09 2015-06-05 19.591 1,246,708 +3,405 0.03% 24,424,509
2015-06-08 2015-06-04 19.776 1,243,303 -3,892 0.03% 24,587,833
2015-06-05 2015-06-03 19.961 1,247,195 +7,403 0.03% 24,895,554
2015-06-01 2015-05-28 20.167 1,239,792 +973 0.03% 25,002,650
2015-05-28 2015-05-26 20.393 1,238,819 +1,974 0.03% 25,263,163
2015-05-27 2015-05-22 20.537 1,236,845 -16,052 0.03% 25,400,892
2015-05-22 2015-05-20 20.681 1,252,897 -84 0.03% 25,910,844
2015-05-21 2015-05-19 20.969 1,252,981 +1,459 0.03% 26,273,193
2015-05-20 2015-05-18 21.010 1,251,522 -54 0.03% 26,294,056
2015-05-19 2015-05-15 20.681 1,251,576 +97,255 0.03% 25,883,524
2015-05-15 2015-05-13 20.557 1,154,321 -2,643 0.03% 23,729,839
2015-05-14 2015-05-12 20.599 1,156,964 -20 0.03% 23,831,741
2015-05-13 2015-05-11 20.722 1,156,984 +1,494 0.03% 23,974,860
2015-05-12 2015-05-08 21.787 1,155,490 -499 0.03% 25,175,210
2015-05-11 2015-05-07 21.661 1,155,989 +25,986 0.03% 25,040,216
2015-05-08 2015-05-06 21.661 1,130,003 -50 0.03% 24,477,326
2015-05-06 2015-05-04 21.745 1,130,053 +2,993 0.03% 24,573,471
2015-04-30 2015-04-28 22.208 1,127,060 -298 0.03% 25,029,842
2015-04-29 2015-04-27 21.872 1,127,358 +2,683 0.03% 24,657,119
2015-04-28 2015-04-24 21.661 1,124,675 -869 0.03% 24,361,914
2015-04-27 2015-04-23 21.493 1,125,544 +2,137 0.03% 24,191,373
2015-04-24 2015-04-22 21.409 1,123,407 -41 0.03% 24,050,940
2015-04-23 2015-04-21 21.745 1,123,448 -1,902 0.03% 24,429,842
2015-04-22 2015-04-20 21.577 1,125,350 -274 0.03% 24,281,870
2015-04-21 2015-04-17 21.745 1,125,624 -4,862 0.03% 24,477,160
2015-04-20 2015-04-16 21.872 1,130,486 -163 0.03% 24,725,534
2015-04-17 2015-04-15 21.745 1,130,649 -209 0.03% 24,586,431
2015-04-16 2015-04-14 21.872 1,130,858 -7 0.03% 24,733,670
2015-04-15 2015-04-13 21.872 1,130,865 +178 0.03% 24,733,823
2015-04-14 2015-04-10 21.661 1,130,687 +12,912 0.03% 24,492,142
2015-04-13 2015-04-09 21.914 1,117,775 -4,796 0.03% 24,494,538
2015-04-10 2015-04-08 22.124 1,122,571 +951 0.03% 24,835,717
2015-04-09 2015-04-02 21.998 1,121,620 -14,417 0.03% 24,673,149
2015-04-08 2015-04-01 21.451 1,136,037 +244 0.03% 24,369,117
2015-04-02 2015-03-31 21.009 1,135,793 -1,427 0.03% 23,862,274
2015-04-01 2015-03-30 21.115 1,137,220 +2,607 0.03% 24,011,835
2015-03-31 2015-03-27 21.199 1,134,613 -1,902 0.03% 24,052,235
2015-03-24 2015-03-20 21.072 1,136,515 -55 0.03% 23,949,147
2015-03-23 2015-03-19 21.367 1,136,570 -973 0.03% 24,284,940
2015-03-19 2015-03-17 20.862 1,137,543 -82 0.03% 23,731,579
2015-03-18 2015-03-16 21.030 1,137,625 -1,223 0.03% 23,924,688
2015-03-17 2015-03-13 20.673 1,138,848 +2,377 0.03% 23,543,251
2015-03-13 2015-03-11 20.862 1,136,471 +6,657 0.03% 23,709,215
2015-03-12 2015-03-10 20.862 1,129,814 -2,853 0.03% 23,570,336
2015-03-11 2015-03-09 21.199 1,132,667 -7,253 0.03% 24,010,982
2015-03-09 2015-03-05 21.661 1,139,920 -7,608 0.03% 24,692,141
2015-03-05 2015-03-03 21.409 1,147,528 -6,481 0.03% 24,567,345
2015-03-04 2015-03-02 21.577 1,154,009 +2,853 0.03% 24,900,250
2015-03-03 2015-02-27 21.619 1,151,156 +951 0.03% 24,887,109
2015-02-27 2015-02-25 21.409 1,150,205 -4,280 0.03% 24,624,656
2015-02-26 2015-02-24 21.072 1,154,485 -951 0.03% 24,327,818
2015-02-25 2015-02-23 21.072 1,155,436 +476 0.03% 24,347,858
2015-02-24 2015-02-18 21.072 1,154,960 -955 0.03% 24,337,828
2015-02-23 2015-02-16 21.115 1,155,915 +3,878 0.03% 24,406,571
2015-02-17 2015-02-13 20.799 1,152,037 +2,821 0.03% 23,961,272
2015-02-16 2015-02-12 20.820 1,149,216 +14,741 0.03% 23,926,766
2015-02-13 2015-02-11 21.325 1,134,475 -7,608 0.03% 24,192,460
2015-02-12 2015-02-10 21.325 1,142,083 +8,083 0.03% 24,354,699
2015-02-11 2015-02-09 21.157 1,134,000 +15,692 0.03% 23,991,543
2015-02-10 2015-02-06 21.493 1,118,308 +529 0.03% 24,035,849
2015-02-09 2015-02-05 21.661 1,117,779 -3,161 0.03% 24,212,538
2015-02-05 2015-02-03 21.493 1,120,940 -951 0.03% 24,092,419
2015-02-04 2015-02-02 21.619 1,121,891 +4,714 0.03% 24,254,422
2015-01-23 2015-01-21 20.799 1,117,177 -9,510 0.03% 23,236,217
2015-01-19 2015-01-15 20.757 1,126,687 -2,621 0.03% 23,386,627
2015-01-15 2015-01-13 20.463 1,129,308 +6,657 0.03% 23,108,534
2015-01-14 2015-01-12 20.042 1,122,651 +5,847 0.03% 22,500,119
2015-01-13 2015-01-09 19.916 1,116,804 +3,432 0.03% 22,242,013
2015-01-12 2015-01-08 19.937 1,113,372 +6,657 0.03% 22,197,077
2015-01-08 2015-01-06 20.694 1,106,715 -3,329 0.03% 22,902,244
2015-01-07 2015-01-05 20.862 1,110,044 +6,657 0.03% 23,157,891
2015-01-05 2014-12-31 21.241 1,103,387 -123 0.03% 23,436,696
2014-12-29 2014-12-22 21.451 1,103,510 -48 0.03% 23,671,381
2014-12-23 2014-12-19 21.157 1,103,558 -4 0.03% 23,347,495
2014-12-22 2014-12-18 21.619 1,103,562 -1,512 0.03% 23,858,163
2014-12-19 2014-12-17 20.925 1,105,074 -3,329 0.03% 23,123,927
2014-12-18 2014-12-16 21.451 1,108,403 +1,902 0.03% 23,776,340
2014-12-17 2014-12-15 21.872 1,106,501 +36,697 0.03% 24,200,943
2014-12-12 2014-12-10 21.283 1,069,804 -310 0.03% 22,768,367
2014-12-10 2014-12-08 20.610 1,070,114 -2,886 0.03% 22,054,807
2014-12-09 2014-12-05 20.820 1,073,000 -96 0.03% 22,339,943
2014-12-04 2014-12-02 20.357 1,073,096 -4,827 0.03% 21,845,454
2014-12-03 2014-12-01 20.421 1,077,923 +951 0.03% 22,011,727
2014-12-02 2014-11-28 20.294 1,076,972 +951 0.03% 21,856,412
2014-12-01 2014-11-27 20.463 1,076,021 -146 0.03% 22,018,145
2014-11-25 2014-11-21 20.610 1,076,167 -243 0.03% 22,179,558
2014-11-24 2014-11-20 20.694 1,076,410 -4,879 0.03% 22,275,116
2014-11-18 2014-11-14 20.778 1,081,289 -206 0.03% 22,467,041
2014-11-17 2014-11-13 20.505 1,081,495 -13 0.03% 22,175,646
2014-11-14 2014-11-12 20.315 1,081,508 -11,887 0.03% 21,971,212
2014-11-11 2014-11-07 19.769 1,093,395 -82 0.03% 21,614,843
2014-11-10 2014-11-06 19.958 1,093,477 -2,418 0.03% 21,823,430
2014-11-07 2014-11-05 19.705 1,095,895 -146 0.03% 21,595,123
2014-11-06 2014-11-04 19.621 1,096,041 -5,231 0.03% 21,505,799
2014-11-04 2014-10-31 19.874 1,101,272 -4,755 0.03% 21,886,361
2014-11-03 2014-10-30 19.769 1,106,027 -1,426 0.03% 21,864,559
2014-10-31 2014-10-29 19.495 1,107,453 -12,073 0.03% 21,589,977
2014-10-29 2014-10-27 19.222 1,119,526 -2,195 0.03% 21,519,270
2014-10-28 2014-10-24 19.138 1,121,721 +1,423 0.03% 21,467,101
2014-10-27 2014-10-23 19.180 1,120,298 +15,216 0.03% 21,486,988
2014-10-21 2014-10-17 19.159 1,105,082 -5,611 0.03% 21,171,910
2014-10-17 2014-10-15 19.306 1,110,693 -951 0.03% 21,442,917
2014-10-16 2014-10-14 18.969 1,111,644 -2,853 0.03% 21,087,224
2014-10-15 2014-10-13 19.390 1,114,497 +4,755 0.03% 21,610,110
2014-10-14 2014-10-10 19.495 1,109,742 -41 0.03% 21,634,602
2014-10-13 2014-10-09 19.579 1,109,783 +5,818 0.03% 21,728,758
2014-10-10 2014-10-08 19.663 1,103,965 +571 0.03% 21,707,713
2014-10-08 2014-10-06 20.168 1,103,394 -103 0.03% 22,253,400
2014-10-07 2014-10-03 20.063 1,103,497 -10,461 0.03% 22,139,442
2014-09-30 2014-09-26 19.937 1,113,958 +4,755 0.03% 22,208,760
2014-09-29 2014-09-25 20.084 1,109,203 -2,830 0.03% 22,277,249
2014-09-26 2014-09-24 19.979 1,112,033 -9,510 0.03% 22,217,154
2014-09-25 2014-09-23 19.769 1,121,543 -535 0.03% 22,171,288
2014-09-24 2014-09-22 19.979 1,122,078 -932 0.03% 22,417,842
2014-09-23 2014-09-19 20.000 1,123,010 +125 0.03% 22,460,079
2014-09-22 2014-09-18 19.979 1,122,885 -4,755 0.03% 22,433,965
2014-09-19 2014-09-17 19.558 1,127,640 +2,853 0.03% 22,054,670
2014-09-18 2014-09-16 19.516 1,124,787 +4,659 0.03% 21,951,561
2014-09-17 2014-09-15 19.916 1,120,128 -40 0.03% 22,308,213
2014-09-15 2014-09-11 20.315 1,120,168 -1,861 0.03% 22,756,603
2014-09-12 2014-09-10 19.769 1,122,029 -731 0.03% 22,180,896
2014-09-11 2014-09-08 19.474 1,122,760 -1,024 0.03% 21,864,778
2014-09-08 2014-09-04 19.621 1,123,784 -36 0.03% 22,050,154
2014-09-05 2014-09-03 19.832 1,123,820 -2,887 0.03% 22,287,204
2014-09-03 2014-09-01 19.327 1,126,707 -24 0.03% 21,775,777
2014-09-02 2014-08-29 19.306 1,126,731 -9,543 0.03% 21,752,545
2014-08-29 2014-08-27 19.180 1,136,274 -4,755 0.03% 21,793,403
2014-08-28 2014-08-26 19.327 1,141,029 -9,558 0.03% 22,052,577
2014-08-27 2014-08-25 19.264 1,150,587 -2,853 0.03% 22,164,712
2014-08-26 2014-08-22 20.409 1,153,440 +9,510 0.03% 23,541,092
2014-08-25 2014-08-21 20.130 1,143,930 +42,929 0.03% 23,027,176
2014-08-21 2014-08-19 20.883 1,101,001 +930 0.03% 22,991,766
2014-08-20 2014-08-18 20.732 1,100,071 -104 0.03% 22,806,736
2014-08-19 2014-08-15 20.366 1,100,175 -9,915 0.03% 22,406,661
2014-08-14 2014-08-12 20.323 1,110,090 +18,599 0.03% 22,560,846
2014-08-13 2014-08-11 20.495 1,091,491 -80 0.03% 22,370,642
2014-08-12 2014-08-08 20.990 1,091,571 +890 0.03% 22,912,221
2014-08-11 2014-08-07 20.366 1,090,681 -533 0.03% 22,213,301
2014-08-08 2014-08-06 20.065 1,091,214 -13,896 0.03% 21,895,605
2014-08-07 2014-08-05 19.399 1,105,110 -2,325 0.03% 21,437,663
2014-08-06 2014-08-04 19.549 1,107,435 -4 0.03% 21,649,482
2014-08-05 2014-08-01 19.528 1,107,439 -21 0.03% 21,625,743
2014-08-04 2014-07-31 19.764 1,107,460 -4,908 0.03% 21,888,144
2014-08-01 2014-07-30 18.969 1,112,368 +17,867 0.03% 21,100,000
2014-07-31 2014-07-29 18.796 1,094,501 +8,984 0.03% 20,572,780
2014-07-30 2014-07-28 19.076 1,085,517 +18,219 0.03% 20,707,403
2014-07-29 2014-07-25 19.571 1,067,298 +2,325 0.03% 20,887,789
2014-07-28 2014-07-24 19.979 1,064,973 -152 0.03% 21,277,456
2014-07-25 2014-07-23 19.979 1,065,125 -4,822 0.03% 21,280,493
2014-07-24 2014-07-22 19.764 1,069,947 +148,302 0.03% 21,146,727
2014-07-23 2014-07-21 19.657 921,645 -1,859 0.03% 18,116,540
2014-07-16 2014-07-14 19.635 923,504 -49 0.03% 18,133,220
2014-07-15 2014-07-11 19.356 923,553 -2,790 0.03% 17,875,974
2014-07-14 2014-07-10 19.463 926,343 -443 0.03% 18,029,587
2014-07-11 2014-07-09 19.764 926,786 -6,557 0.03% 18,317,254
2014-07-10 2014-07-08 19.764 933,343 +4,854 0.03% 18,446,848
2014-07-09 2014-07-07 18.667 928,489 -97 0.03% 17,332,526
2014-07-08 2014-07-04 18.775 928,586 +8,917 0.03% 17,434,189
2014-07-07 2014-07-03 19.098 919,669 +5,137 0.03% 17,563,453
2014-07-04 2014-07-02 19.678 914,532 +4,469 0.03% 17,996,389
2014-07-03 2014-06-30 19.635 910,063 -14,116 0.03% 17,869,303
2014-07-02 2014-06-27 19.614 924,179 +283 0.03% 18,126,599
2014-06-30 2014-06-26 20.001 923,896 -36,370 0.03% 18,478,700
2014-06-27 2014-06-25 19.248 960,266 +17,926 0.03% 18,483,320
2014-06-26 2014-06-24 18.775 942,340 +1,230 0.03% 17,692,421
2014-06-24 2014-06-20 17.979 941,110 -930 0.03% 16,920,455
2014-06-23 2014-06-19 18.108 942,040 +403 0.03% 17,058,735
2014-06-20 2014-06-18 19.166 941,637 -259,743 0.03% 18,047,736
2014-06-19 2014-06-17 18.567 1,201,380 +108,201 0.04% 22,305,661
2014-06-18 2014-06-16 18.656 1,093,179 +177,022 0.04% 20,393,839
2014-06-17 2014-06-13 18.322 916,157 -13,034 0.03% 16,786,195
2014-06-16 2014-06-12 19.144 929,191 -219 0.03% 17,788,555
2014-06-11 2014-06-09 18.855 929,410 -227 0.03% 17,524,412
2014-06-06 2014-06-04 19.144 929,637 -42 0.03% 17,797,094
2014-06-05 2014-06-03 18.900 929,679 +42 0.03% 17,570,778
2014-06-03 2014-05-29 19.011 929,637 -45 0.03% 17,673,216
2014-05-29 2014-05-27 19.189 929,682 -1,762 0.03% 17,839,250
2014-05-26 2014-05-22 19.388 931,444 -39 0.03% 18,059,238
2014-05-23 2014-05-21 19.078 931,483 -14,575 0.03% 17,770,372
2014-05-19 2014-05-15 19.122 946,058 -39 0.03% 18,090,448
2014-05-16 2014-05-14 19.366 946,097 -38 0.03% 18,322,324
2014-05-15 2014-05-13 18.966 946,135 -14 0.03% 17,944,832
2014-05-14 2014-05-12 18.567 946,149 +427 0.03% 17,566,864
2014-05-13 2014-05-09 18.700 945,722 -9,005 0.03% 17,684,957
2014-05-12 2014-05-08 18.700 954,727 -7,205 0.03% 17,853,350
2014-05-08 2014-05-05 17.967 961,932 +1,636 0.03% 17,283,087
2014-05-07 2014-05-02 17.923 960,296 -4 0.03% 17,211,038
2014-05-05 2014-04-30 18.011 960,300 +2,252 0.03% 17,296,419
2014-04-30 2014-04-28 18.322 958,048 -2,252 0.03% 17,553,739
2014-04-29 2014-04-25 18.034 960,300 -1,801 0.03% 17,317,746
2014-04-28 2014-04-24 18.211 962,101 -22,513 0.03% 17,521,163
2014-04-24 2014-04-22 18.189 984,614 +824 0.03% 17,909,288
2014-04-23 2014-04-17 18.145 983,790 -22,513 0.03% 17,850,603
2014-04-16 2014-04-14 18.433 1,006,303 +38 0.03% 18,549,631
2014-04-15 2014-04-11 18.345 1,006,265 -57 0.03% 18,459,538
2014-04-14 2014-04-10 18.322 1,006,322 -6,929 0.03% 18,438,235
2014-04-11 2014-04-09 18.256 1,013,251 -4,051 0.04% 18,497,681
2014-04-09 2014-04-07 18.322 1,017,302 -1,040 0.04% 18,639,415
2014-04-08 2014-04-04 17.967 1,018,342 +352 0.04% 18,296,609
2014-04-07 2014-04-03 18.189 1,017,990 +19 0.04% 18,516,369
2014-04-03 2014-04-01 18.500 1,017,971 -9,965 0.04% 18,832,537
2014-04-02 2014-03-31 18.167 1,027,936 +881 0.04% 18,674,449
2014-03-31 2014-03-27 17.945 1,027,055 -4,503 0.04% 18,430,346
2014-03-25 2014-03-21 17.812 1,031,558 +2,251 0.04% 18,373,692
2014-03-24 2014-03-20 17.812 1,029,307 -140 0.04% 18,333,598
2014-03-21 2014-03-19 18.011 1,029,447 -4,503 0.04% 18,541,859
2014-03-20 2014-03-18 18.433 1,033,950 -3,152 0.04% 19,059,261
2014-03-19 2014-03-17 17.656 1,037,102 -2,251 0.04% 18,311,209
2014-03-17 2014-03-13 19.174 1,039,353 +25,941 0.04% 19,928,326
2014-03-14 2014-03-12 19.105 1,013,412 -4,427 0.04% 19,361,377
2014-03-12 2014-03-10 18.991 1,017,839 -437 0.04% 19,329,513
2014-03-11 2014-03-07 18.876 1,018,276 -13,066 0.04% 19,221,319
2014-03-10 2014-03-06 18.785 1,031,342 -7 0.04% 19,373,567
2014-03-06 2014-03-04 18.808 1,031,349 -23 0.04% 19,397,296
2014-03-05 2014-03-03 18.899 1,031,372 -14 0.04% 19,492,122
2014-03-04 2014-02-28 18.853 1,031,386 -1,387 0.04% 19,445,189
2014-03-03 2014-02-27 18.831 1,032,773 -10,773 0.04% 19,447,709
2014-02-28 2014-02-26 18.007 1,043,546 -4,371 0.04% 18,791,007
2014-02-27 2014-02-25 17.870 1,047,917 +1,330 0.04% 18,725,855
2014-02-26 2014-02-24 18.190 1,046,587 -57 0.04% 19,037,337
2014-02-25 2014-02-21 18.190 1,046,644 -1,760 0.04% 19,038,374
2014-02-18 2014-02-14 17.687 1,048,404 -437 0.04% 18,542,654
2014-02-14 2014-02-12 17.778 1,048,841 -2,185 0.04% 18,646,374
2014-02-11 2014-02-07 17.435 1,051,026 -4,370 0.04% 18,324,501
2014-02-06 2014-02-04 17.229 1,055,396 -8,742 0.04% 18,183,360
2014-02-05 2014-01-30 17.046 1,064,138 -13,623 0.04% 18,139,193
2014-01-29 2014-01-27 17.160 1,077,761 -2,186 0.04% 18,494,707
2014-01-28 2014-01-24 17.847 1,079,947 -4,370 0.04% 19,273,508
2014-01-27 2014-01-23 17.778 1,084,317 -8,741 0.04% 19,277,069
2014-01-23 2014-01-21 17.458 1,093,058 -34,965 0.04% 19,082,333
2014-01-22 2014-01-20 17.778 1,128,023 -13,529 0.04% 20,054,078
2014-01-21 2014-01-17 17.870 1,141,552 -2,186 0.04% 20,399,074
2014-01-20 2014-01-16 17.778 1,143,738 -4,370 0.04% 20,333,460
2014-01-17 2014-01-15 17.778 1,148,108 +3,933 0.04% 20,411,151
2014-01-16 2014-01-14 17.664 1,144,175 -3,496 0.04% 20,210,334
2014-01-15 2014-01-13 17.572 1,147,671 -19,230 0.04% 20,167,049
2014-01-14 2014-01-10 17.641 1,166,901 -9,680 0.04% 20,585,059
2014-01-13 2014-01-09 17.320 1,176,581 -5,245 0.04% 20,378,933
2014-01-10 2014-01-08 17.389 1,181,826 -5,282 0.04% 20,550,901
2014-01-09 2014-01-07 17.389 1,187,108 -57 0.04% 20,642,750
2014-01-08 2014-01-06 17.160 1,187,165 -20 0.04% 20,372,113
2014-01-07 2014-01-03 17.435 1,187,185 +4,370 0.04% 20,698,415
2014-01-06 2014-01-02 17.504 1,182,815 +4,314 0.04% 20,703,415
2014-01-03 2013-12-31 17.526 1,178,501 +415 0.04% 20,654,869
2014-01-02 2013-12-27 17.298 1,178,086 -113 0.04% 20,378,045
2013-12-30 2013-12-24 17.298 1,178,199 -43,912 0.04% 20,380,000
2013-12-27 2013-12-20 17.343 1,222,111 -57,995 0.04% 21,195,496
2013-12-23 2013-12-19 15.421 1,280,106 +4,371 0.05% 19,741,019
2013-12-20 2013-12-18 15.742 1,275,735 +874 0.05% 20,082,262
2013-12-19 2013-12-17 15.604 1,274,861 -2,185 0.05% 19,893,488
2013-12-17 2013-12-13 15.582 1,277,046 -4,165 0.05% 19,898,364
2013-12-16 2013-12-12 15.582 1,281,211 -9,178 0.05% 19,963,262
2013-12-12 2013-12-10 15.604 1,290,389 -4,514 0.05% 20,135,794
2013-12-11 2013-12-09 15.696 1,294,903 +2,186 0.05% 20,324,744
2013-12-10 2013-12-06 16.016 1,292,717 -5,245 0.05% 20,704,523
2013-12-09 2013-12-05 15.902 1,297,962 -7,468 0.05% 20,640,039
2013-12-06 2013-12-04 16.108 1,305,430 +1,595 0.05% 21,027,613
2013-12-05 2013-12-03 16.039 1,303,835 -39,411 0.05% 20,912,424
2013-12-04 2013-12-02 16.016 1,343,246 -8,987 0.05% 21,513,810
2013-12-03 2013-11-29 15.559 1,352,233 -5,244 0.05% 21,038,955
2013-11-29 2013-11-27 14.987 1,357,477 +2,185 0.05% 20,344,054
2013-11-28 2013-11-26 15.010 1,355,292 -6,643 0.05% 20,342,318
2013-11-27 2013-11-25 14.895 1,361,935 -4,371 0.05% 20,286,218
2013-11-26 2013-11-22 14.918 1,366,306 -9,178 0.05% 20,382,587
2013-11-25 2013-11-21 14.712 1,375,484 +13,112 0.05% 20,236,260
2013-11-22 2013-11-20 14.918 1,362,372 -52,010 0.05% 20,323,899
2013-11-21 2013-11-19 14.392 1,414,382 +23,108 0.05% 20,355,468
2013-11-20 2013-11-18 14.232 1,391,274 +58,680 0.05% 19,800,073
2013-11-19 2013-11-15 14.849 1,332,594 +24,096 0.05% 19,788,199
2013-11-18 2013-11-14 15.284 1,308,498 +8,590 0.05% 19,999,229
2013-11-15 2013-11-13 15.170 1,299,908 +3,933 0.05% 19,719,226
2013-11-14 2013-11-12 15.399 1,295,975 +20,963 0.05% 19,956,088
2013-11-13 2013-11-11 15.627 1,275,012 +13,112 0.05% 19,925,017
2013-11-12 2013-11-08 15.787 1,261,900 +7,430 0.04% 19,922,221
2013-11-11 2013-11-07 15.993 1,254,470 +1,748 0.04% 20,063,245
2013-11-08 2013-11-06 16.039 1,252,722 +9,615 0.04% 20,092,614
2013-11-06 2013-11-04 16.108 1,243,107 +5,245 0.04% 20,023,726
2013-11-05 2013-11-01 16.337 1,237,862 -95 0.04% 20,222,469
2013-11-04 2013-10-31 16.451 1,237,957 +117 0.04% 20,365,645
2013-10-31 2013-10-29 16.405 1,237,840 +5,568 0.04% 20,307,076
2013-10-30 2013-10-28 16.588 1,232,272 -874 0.04% 20,441,291
2013-10-25 2013-10-23 16.474 1,233,146 -4,371 0.04% 20,314,714
2013-10-22 2013-10-18 16.474 1,237,517 +4,371 0.04% 20,386,722
2013-10-21 2013-10-17 16.314 1,233,146 -27 0.04% 20,117,210
2013-10-18 2013-10-16 16.428 1,233,173 +2,262 0.04% 20,258,728
2013-10-17 2013-10-15 16.337 1,230,911 -46 0.04% 20,108,913
2013-10-16 2013-10-11 16.359 1,230,957 +754 0.04% 20,137,829
2013-10-11 2013-10-09 16.428 1,230,203 -4,280 0.04% 20,209,937
2013-10-10 2013-10-08 16.474 1,234,483 -11 0.04% 20,336,740
2013-10-08 2013-10-04 16.245 1,234,494 +4,370 0.04% 20,054,464
2013-10-07 2013-10-03 16.268 1,230,124 +874 0.04% 20,011,619
2013-10-04 2013-10-02 16.405 1,229,250 +400 0.04% 20,166,155
2013-10-02 2013-09-27 16.611 1,228,850 -437 0.04% 20,412,642
2013-09-30 2013-09-26 16.657 1,229,287 -4,371 0.04% 20,476,154
2013-09-27 2013-09-25 16.703 1,233,658 -6,631 0.04% 20,605,415
2013-09-26 2013-09-24 16.771 1,240,289 -4,382 0.04% 20,801,306
2013-09-24 2013-09-19 16.932 1,244,671 -569 0.04% 21,074,148
2013-09-19 2013-09-17 16.909 1,245,240 -17,558 0.04% 21,055,290
2013-09-18 2013-09-16 16.565 1,262,798 -9,615 0.05% 20,918,772
2013-09-17 2013-09-13 16.154 1,272,413 -456 0.05% 20,554,008
2013-09-16 2013-09-12 16.154 1,272,869 -2,185 0.05% 20,561,374
2013-09-12 2013-09-10 16.131 1,275,054 +30,594 0.05% 20,567,496
2013-09-11 2013-09-09 17.426 1,244,460 -61,205 0.04% 21,685,988
2013-09-10 2013-09-06 17.002 1,305,665 +30,166 0.05% 22,199,108
2013-09-09 2013-09-05 16.861 1,275,499 +16,986 0.05% 21,506,003
2013-09-06 2013-09-04 17.002 1,258,513 +7,571 0.05% 21,397,422
2013-09-05 2013-09-03 17.096 1,250,942 -410 0.05% 21,386,531
2013-09-04 2013-09-02 17.120 1,251,352 -257 0.05% 21,423,008
2013-09-02 2013-08-29 17.167 1,251,609 +14,862 0.05% 21,486,356
2013-08-30 2013-08-28 16.720 1,236,747 -7,643 0.05% 20,677,869
2013-08-29 2013-08-27 16.814 1,244,390 +6,369 0.05% 20,922,871
2013-08-28 2013-08-26 17.096 1,238,021 +5,096 0.05% 21,165,629
2013-08-27 2013-08-23 16.790 1,232,925 +35,246 0.05% 20,701,068
2013-08-26 2013-08-22 16.955 1,197,679 +33,973 0.04% 20,306,706
2013-08-23 2013-08-21 16.861 1,163,706 +41,191 0.04% 19,621,077
2013-08-22 2013-08-20 16.932 1,122,515 +29,855 0.04% 19,005,863
2013-08-19 2013-08-15 17.567 1,092,660 +2,123 0.04% 19,195,102
2013-08-16 2013-08-13 18.062 1,090,537 -2,214 0.04% 19,697,102
2013-08-15 2013-08-12 18.062 1,092,751 -42,521 0.04% 19,737,091
2013-08-13 2013-08-09 17.897 1,135,272 -336 0.04% 20,317,959
2013-08-12 2013-08-08 17.756 1,135,608 +8,493 0.04% 20,163,520
2013-08-09 2013-08-07 17.991 1,127,115 +26,328 0.04% 20,278,141
2013-08-08 2013-08-06 18.180 1,100,787 +1,699 0.04% 20,011,846
2013-08-07 2013-08-05 18.392 1,099,088 +849 0.04% 20,213,897
2013-08-06 2013-08-02 18.203 1,098,239 -147 0.04% 19,991,386
2013-08-05 2013-08-01 18.085 1,098,386 -425 0.04% 19,864,735
2013-08-02 2013-07-31 17.873 1,098,811 -5,096 0.04% 19,639,541
2013-08-01 2013-07-30 17.544 1,103,907 -8,493 0.04% 19,366,686
2013-07-29 2013-07-25 17.497 1,112,400 +11,041 0.04% 19,463,294
2013-07-26 2013-07-24 17.638 1,101,359 +425 0.04% 19,425,727
2013-07-24 2013-07-22 17.591 1,100,934 -123 0.04% 19,366,380
2013-07-22 2013-07-18 17.143 1,101,057 +4,247 0.04% 18,875,903
2013-07-19 2013-07-17 17.214 1,096,810 +24 0.04% 18,880,580
2013-07-18 2013-07-16 17.167 1,096,786 +4,246 0.04% 18,828,511
2013-07-15 2013-07-11 17.308 1,092,540 -4,283 0.04% 18,909,987
2013-07-11 2013-07-09 17.191 1,096,823 -3,822 0.04% 18,854,975
2013-07-10 2013-07-08 17.308 1,100,645 -2,171 0.04% 19,050,271
2013-07-03 2013-06-28 17.520 1,102,816 -3,822 0.04% 19,321,576
2013-07-02 2013-06-27 17.662 1,106,638 -4,246 0.04% 19,544,898
2013-06-28 2013-06-26 17.426 1,110,884 -1,274 0.04% 19,358,290
2013-06-27 2013-06-25 16.837 1,112,158 +5,945 0.04% 18,725,744
2013-06-26 2013-06-24 16.249 1,106,213 +8,068 0.04% 17,974,400
2013-06-25 2013-06-21 16.979 1,098,145 -424 0.04% 18,644,962
2013-06-24 2013-06-20 17.073 1,098,569 -111 0.04% 18,755,641
2013-06-21 2013-06-19 17.591 1,098,680 +8,493 0.04% 19,326,730
2013-06-20 2013-06-18 17.614 1,090,187 -317 0.04% 19,203,003
2013-06-19 2013-06-17 17.355 1,090,504 -2,548 0.04% 18,926,108
2013-06-18 2013-06-14 17.450 1,093,052 -6,018 0.04% 19,073,289
2013-06-17 2013-06-13 17.096 1,099,070 +2,124 0.04% 18,790,076
2013-06-14 2013-06-11 16.837 1,096,946 +4,235 0.04% 18,469,615
2013-06-13 2013-06-10 17.402 1,092,711 +3,822 0.04% 19,015,875
2013-06-11 2013-06-07 17.191 1,088,889 +4,246 0.04% 18,718,585
2013-06-10 2013-06-06 17.285 1,084,643 +832 0.04% 18,747,762
2013-06-07 2013-06-05 17.685 1,083,811 +2,548 0.04% 19,167,261
2013-06-06 2013-06-04 18.132 1,081,263 +13,589 0.04% 19,605,983
2013-06-05 2013-06-03 18.109 1,067,674 +15,399 0.04% 19,334,438
2013-06-04 2013-05-31 20.817 1,052,275 -1,256 0.04% 21,905,243
2013-06-03 2013-05-30 18.085 1,053,531 +20,383 0.04% 19,053,515
2013-05-31 2013-05-29 18.910 1,033,148 -36 0.04% 19,536,405
2013-05-30 2013-05-28 19.404 1,033,184 -1,699 0.04% 20,048,018
2013-05-29 2013-05-27 18.627 1,034,883 -3,397 0.04% 19,276,771
2013-05-28 2013-05-24 18.556 1,038,280 +3,822 0.04% 19,266,697
2013-05-24 2013-05-22 18.745 1,034,458 -4,247 0.04% 19,390,655
2013-05-23 2013-05-21 19.074 1,038,705 -849 0.04% 19,812,706
2013-05-22 2013-05-20 19.404 1,039,554 -110,483 0.04% 20,171,622
2013-05-21 2013-05-16 18.886 1,150,037 +425 0.04% 21,719,646
2013-05-20 2013-05-15 18.603 1,149,612 +6,370 0.04% 21,386,757
2013-05-16 2013-05-14 18.462 1,143,242 +4,671 0.04% 21,106,722
2013-05-15 2013-05-13 19.997 1,138,571 +4,062 0.04% 22,767,497
2013-05-14 2013-05-10 20.045 1,134,509 +12,234 0.04% 22,741,135
2013-05-13 2013-05-09 20.021 1,122,275 -158,398 0.04% 22,468,769
2013-05-10 2013-05-08 19.779 1,280,673 -142,682 0.05% 25,330,351
2013-05-09 2013-05-07 20.093 1,423,355 -63,276 0.05% 28,599,860
2013-05-08 2013-05-06 20.408 1,486,631 -6,526 0.06% 30,338,583
2013-05-07 2013-05-03 20.383 1,493,157 -377,177 0.06% 30,435,659
2013-05-06 2013-05-02 19.779 1,870,334 -173,754 0.07% 36,993,219
2013-05-03 2013-04-30 19.706 2,044,088 +11,149 0.08% 40,281,613
2013-05-02 2013-04-29 19.465 2,032,939 -19,024 0.08% 39,570,349
2013-04-30 2013-04-26 19.537 2,051,963 -439 0.08% 40,089,491
2013-04-29 2013-04-25 19.513 2,052,402 -391,905 0.08% 40,048,441
2013-04-26 2013-04-24 19.174 2,444,307 -31,018 0.09% 46,868,235
2013-04-25 2013-04-23 19.078 2,475,325 -47,471 0.09% 47,223,578
2013-04-23 2013-04-19 19.005 2,522,796 +147,465 0.10% 47,946,216
2013-04-22 2013-04-18 18.812 2,375,331 +122,232 0.09% 44,684,139
2013-04-19 2013-04-17 18.667 2,253,099 +58,134 0.08% 42,057,866
2013-04-18 2013-04-16 18.667 2,194,965 +11,994 0.08% 40,972,697
2013-04-17 2013-04-15 18.642 2,182,971 +43,011 0.08% 40,696,026
2013-04-16 2013-04-12 18.618 2,139,960 -35,713 0.08% 39,842,450
2013-04-15 2013-04-11 19.102 2,175,673 +37,999 0.08% 41,559,505
2013-04-12 2013-04-10 19.199 2,137,674 +71,477 0.08% 41,040,405
2013-04-11 2013-04-09 19.029 2,066,197 -76,977 0.08% 39,318,425
2013-04-10 2013-04-08 18.763 2,143,174 -4,675 0.08% 40,213,216
2013-04-09 2013-04-05 18.570 2,147,849 +59,141 0.08% 39,885,462
2013-04-08 2013-04-03 19.102 2,088,708 -96,135 0.08% 39,898,308
2013-04-05 2013-04-02 18.763 2,184,843 -32 0.08% 40,995,068
2013-04-03 2013-03-28 18.788 2,184,875 -25,641 0.08% 41,048,498
2013-04-02 2013-03-27 18.401 2,210,516 -47,112 0.08% 40,675,039
2013-03-27 2013-03-25 17.796 2,257,628 +22,693 0.09% 40,177,217
2013-03-26 2013-03-22 17.941 2,234,935 +9,925 0.08% 40,097,607
2013-03-25 2013-03-21 18.352 2,225,010 -5,796 0.08% 40,834,139
2013-03-22 2013-03-20 18.111 2,230,806 +4,135 0.08% 40,401,108
2013-03-21 2013-03-19 18.352 2,226,671 +14,062 0.08% 40,864,622
2013-03-20 2013-03-18 18.111 2,212,609 +62,036 0.08% 40,071,551
2013-03-19 2013-03-15 18.618 2,150,573 +6,203 0.08% 40,040,046
2013-03-18 2013-03-14 18.473 2,144,370 +82,714 0.08% 39,613,456
2013-03-15 2013-03-13 18.546 2,061,656 -108,535 0.08% 38,235,011
2013-03-13 2013-03-11 18.183 2,170,191 -2,246 0.08% 39,460,761
2013-03-12 2013-03-08 18.594 2,172,437 +545,935 0.08% 40,394,588
2013-03-11 2013-03-07 18.280 1,626,502 -223,202 0.06% 29,732,132
2013-03-08 2013-03-06 17.941 1,849,704 +20,643 0.07% 33,186,068
2013-03-07 2013-03-05 17.772 1,829,061 +9 0.07% 32,506,124
2013-03-06 2013-03-04 17.772 1,829,052 +131,983 0.07% 32,505,964
2013-03-05 2013-03-01 18.207 1,697,069 +47,382 0.06% 30,898,979
2013-03-04 2013-02-28 18.328 1,649,687 -450,793 0.06% 30,235,727
2013-03-01 2013-02-27 17.941 2,100,480 -346,701 0.08% 37,685,312
2013-02-28 2013-02-26 17.022 2,447,181 -6,203 0.09% 41,657,040
2013-02-27 2013-02-25 17.168 2,453,384 -22,835 0.09% 42,118,562
2013-02-26 2013-02-22 17.337 2,476,219 +2,067 0.09% 42,929,701
2013-02-25 2013-02-21 17.216 2,474,152 -24,814 0.09% 42,594,745
2013-02-22 2013-02-20 17.192 2,498,966 +4,849 0.09% 42,961,517
2013-02-21 2013-02-19 17.168 2,494,117 +30,216 0.09% 42,817,847
2013-02-20 2013-02-18 17.603 2,463,901 +13,648 0.09% 43,371,485
2013-02-19 2013-02-15 18.014 2,450,253 +14,475 0.09% 44,138,428
2013-02-18 2013-02-14 17.820 2,435,778 +1,698 0.09% 43,406,508
2013-02-15 2013-02-08 17.893 2,434,080 +1,202 0.09% 43,552,814
2013-02-14 2013-02-07 17.772 2,432,878 -4,136 0.09% 43,237,177
2013-02-08 2013-02-06 18.038 2,437,014 -221,637 0.09% 43,958,869
2013-02-07 2013-02-05 17.482 2,658,651 -6,617 0.10% 46,478,198
2013-02-06 2013-02-04 17.675 2,665,268 -54,178 0.10% 47,109,437
2013-02-05 2013-02-01 17.748 2,719,446 +121,986 0.10% 48,264,316
2013-02-04 2013-01-31 17.482 2,597,460 -1,654 0.10% 45,408,465
2013-02-01 2013-01-30 17.434 2,599,114 +80,611 0.10% 45,311,689
2013-01-31 2013-01-29 17.385 2,518,503 +39,214 0.09% 43,784,563
2013-01-30 2013-01-28 16.950 2,479,289 +18,126 0.09% 42,023,752
2013-01-29 2013-01-25 16.926 2,461,163 -7,858 0.09% 41,657,008
2013-01-28 2013-01-24 16.950 2,469,021 -1,654 0.09% 41,849,710
2013-01-25 2013-01-23 16.902 2,470,675 -155,579 0.09% 41,758,266
2013-01-24 2013-01-22 16.273 2,626,254 -169,115 0.10% 42,736,746
2013-01-23 2013-01-21 16.418 2,795,369 +230,360 0.11% 45,894,281
2013-01-22 2013-01-18 16.950 2,565,009 +40,943 0.10% 43,476,699
2013-01-21 2013-01-17 17.168 2,524,066 -844 0.10% 43,331,998
2013-01-17 2013-01-15 17.409 2,524,910 +30,065 0.10% 43,957,001
2013-01-16 2013-01-14 17.603 2,494,845 -49,320 0.09% 43,916,185
2013-01-15 2013-01-11 17.385 2,544,165 -202,683 0.10% 44,230,701
2013-01-14 2013-01-10 17.143 2,746,848 +548,445 0.10% 47,090,198
2013-01-11 2013-01-09 17.313 2,198,403 -403,232 0.08% 38,060,105
2013-01-10 2013-01-08 17.845 2,601,635 -90,986 0.10% 46,425,050
2013-01-09 2013-01-07 17.724 2,692,621 -71,134 0.10% 47,723,123
2013-01-08 2013-01-04 18.038 2,763,755 +48,118 0.10% 49,852,624
2013-01-07 2013-01-03 18.111 2,715,637 -36,876 0.10% 49,181,661
2013-01-04 2013-01-02 18.256 2,752,513 -219,193 0.10% 50,248,834
2013-01-03 2012-12-31 18.304 2,971,706 -41,357 0.11% 54,394,048
2013-01-02 2012-12-27 18.304 3,013,063 -7,993 0.11% 55,151,045
2012-12-28 2012-12-24 18.328 3,021,056 -60,039 0.11% 55,370,397
2012-12-27 2012-12-20 17.965 3,081,095 +18,593 0.12% 55,353,305
2012-12-21 2012-12-19 18.111 3,062,502 -33,499 0.12% 55,463,574
2012-12-20 2012-12-18 18.207 3,096,001 +7,175 0.12% 56,369,700
2012-12-19 2012-12-17 18.304 3,088,826 +12,247 0.12% 56,537,810
2012-12-18 2012-12-14 18.304 3,076,579 +6,596 0.12% 56,313,641
2012-12-17 2012-12-13 18.473 3,069,983 -16,704 0.12% 56,712,525
2012-12-14 2012-12-12 18.618 3,086,687 +16,228 0.12% 57,468,912
2012-12-13 2012-12-11 18.691 3,070,459 -8,271 0.12% 57,389,502
2012-12-12 2012-12-10 18.667 3,078,730 +12,428 0.12% 57,469,651
2012-12-11 2012-12-07 18.836 3,066,302 -20,515 0.12% 57,756,656
2012-12-10 2012-12-06 18.522 3,086,817 +31,791 0.12% 57,172,780
2012-12-07 2012-12-05 19.078 3,055,026 -41,057 0.12% 58,282,956
2012-12-06 2012-12-04 18.256 3,096,083 -3,722 0.12% 56,520,917
2012-12-05 2012-12-03 17.869 3,099,805 -17,370 0.12% 55,389,631
2012-12-04 2012-11-30 17.820 3,117,175 +18,953 0.12% 55,549,266
2012-12-03 2012-11-29 17.724 3,098,222 +37,635 0.12% 54,911,861
2012-11-30 2012-11-28 17.724 3,060,587 +194,792 0.12% 54,244,831
2012-11-29 2012-11-27 17.820 2,865,795 +2,482 0.11% 51,069,577
2012-11-28 2012-11-26 17.772 2,863,313 +24,983 0.11% 50,886,880
2012-11-27 2012-11-23 18.014 2,838,330 +64,104 0.11% 51,129,179
2012-11-26 2012-11-22 18.280 2,774,226 +44,062 0.10% 50,712,298
2012-11-23 2012-11-21 18.328 2,730,164 -14,924 0.10% 50,038,882
2012-11-22 2012-11-20 18.256 2,745,088 +14,188 0.10% 50,113,286
2012-11-21 2012-11-19 18.231 2,730,900 +8,001 0.10% 49,788,243
2012-11-20 2012-11-16 18.038 2,722,899 +7,857 0.10% 49,115,664
2012-11-19 2012-11-15 17.699 2,715,042 +34,327 0.10% 48,054,857
2012-11-16 2012-11-14 17.796 2,680,715 +9,152 0.10% 47,706,561
2012-11-15 2012-11-13 17.724 2,671,563 +74,857 0.10% 47,349,898
2012-11-14 2012-11-12 18.159 2,596,706 +497,939 0.10% 47,153,331
2012-11-13 2012-11-09 18.304 2,098,767 -139,534 0.08% 38,415,789
2012-11-12 2012-11-08 17.651 2,238,301 -20,679 0.08% 39,508,542
2012-11-09 2012-11-07 17.603 2,258,980 +43,749 0.09% 39,764,307
2012-11-08 2012-11-06 17.651 2,215,231 +78,011 0.08% 39,101,331
2012-11-07 2012-11-05 17.724 2,137,220 +80,647 0.08% 37,879,380
2012-11-06 2012-11-02 17.724 2,056,573 -8,272 0.08% 36,450,019
2012-11-05 2012-11-01 17.603 2,064,845 -15,715 0.08% 36,346,993
2012-11-02 2012-10-31 17.385 2,080,560 +53,350 0.08% 36,170,856
2012-11-01 2012-10-30 17.579 2,027,210 +160,826 0.08% 35,635,496
2012-10-31 2012-10-29 17.772 1,866,384 +703,035 0.07% 33,169,429
2012-10-30 2012-10-26 18.086 1,163,349 +147,602 0.04% 21,040,753
2012-10-29 2012-10-25 17.917 1,015,747 -1,123 0.04% 18,199,247
2012-10-26 2012-10-24 17.772 1,016,870 -253,484 0.04% 18,071,842
2012-10-25 2012-10-22 17.675 1,270,354 +59,080 0.05% 22,453,900
2012-10-24 2012-10-19 17.240 1,211,274 -328,417 0.05% 20,882,456
2012-10-22 2012-10-18 16.781 1,539,691 +68,203 0.06% 25,837,036
2012-10-19 2012-10-17 16.176 1,471,488 +19,399 0.06% 23,803,044
2012-10-17 2012-10-15 16.442 1,452,089 +101,252 0.05% 23,875,463
2012-10-16 2012-10-12 16.418 1,350,837 -122,075 0.05% 22,178,000
2012-10-15 2012-10-11 16.200 1,472,912 -141,010 0.06% 23,861,693
2012-10-12 2012-10-10 16.128 1,613,922 -86,067 0.06% 26,029,033
2012-10-11 2012-10-09 16.152 1,699,989 -4,675 0.06% 27,458,210
2012-10-10 2012-10-08 16.031 1,704,664 +13,844 0.06% 27,327,630
2012-10-09 2012-10-05 15.934 1,690,820 +54,610 0.06% 26,942,162
2012-10-08 2012-10-04 16.055 1,636,210 -4,585 0.06% 26,269,801
2012-10-05 2012-10-03 16.249 1,640,795 +153,082 0.06% 26,660,805
2012-10-04 2012-09-28 15.910 1,487,713 +175,354 0.06% 23,669,807
2012-10-03 2012-09-27 16.055 1,312,359 -37,635 0.05% 21,070,284
2012-09-28 2012-09-26 15.934 1,349,994 +40,944 0.05% 21,511,312
2012-09-27 2012-09-25 16.297 1,309,050 +107,469 0.05% 21,333,681
2012-09-26 2012-09-24 16.442 1,201,581 -2,612 0.05% 19,756,573
2012-09-25 2012-09-21 16.418 1,204,193 -216,351 0.05% 19,770,403
2012-09-24 2012-09-20 16.418 1,420,544 -137,306 0.05% 23,322,447
2012-09-21 2012-09-19 16.176 1,557,850 +35,439 0.06% 25,200,051
2012-09-20 2012-09-18 15.765 1,522,411 +112,905 0.06% 24,000,990
2012-09-19 2012-09-17 16.200 1,409,506 +146,567 0.05% 22,834,494
2012-09-18 2012-09-14 16.611 1,262,939 +108,648 0.05% 20,979,192
2012-09-17 2012-09-13 16.563 1,154,291 -29,938 0.04% 19,118,576
2012-09-14 2012-09-12 16.539 1,184,229 +57,855 0.04% 19,585,806
2012-09-13 2012-09-11 16.539 1,126,374 -196,432 0.04% 18,628,950
2012-09-12 2012-09-10 17.522 1,322,806 +69,480 0.05% 23,177,849
2012-09-11 2012-09-07 17.298 1,253,326 +239,198 0.05% 21,679,695
2012-09-10 2012-09-06 17.124 1,014,128 -188,290 0.04% 17,365,429
2012-09-07 2012-09-05 17.099 1,202,418 +175,927 0.05% 20,559,688
2012-09-06 2012-09-04 16.775 1,026,491 -354,095 0.04% 17,219,453
2012-09-05 2012-09-03 16.651 1,380,586 +42,187 0.05% 22,987,614
2012-09-04 2012-08-31 16.526 1,338,399 +50,172 0.05% 22,118,618
2012-09-03 2012-08-30 16.676 1,288,227 +40,178 0.05% 21,481,842
2012-08-31 2012-08-29 16.725 1,248,049 +66,295 0.05% 20,873,978
2012-08-30 2012-08-28 16.576 1,181,754 +68,277 0.05% 19,588,700
2012-08-29 2012-08-27 16.825 1,113,477 -184,822 0.04% 18,734,075
2012-08-28 2012-08-24 16.427 1,298,299 +89,092 0.05% 21,326,666
2012-08-27 2012-08-23 16.327 1,209,207 +92,900 0.05% 19,742,803
2012-08-24 2012-08-22 16.277 1,116,307 -43,864 0.04% 18,170,451
2012-08-23 2012-08-21 16.103 1,160,171 +151,474 0.04% 18,682,311
2012-08-22 2012-08-20 16.277 1,008,697 -30,169 0.04% 16,418,852
2012-08-21 2012-08-17 16.252 1,038,866 +84,355 0.04% 16,884,065
2012-08-20 2012-08-16 16.203 954,511 -185,171 0.04% 15,465,581
2012-08-17 2012-08-15 16.103 1,139,682 -2,389 0.04% 18,352,375
2012-08-16 2012-08-14 15.804 1,142,071 +3,917 0.04% 18,049,748
2012-08-15 2012-08-13 15.730 1,138,154 +76,340 0.04% 17,902,860
2012-08-14 2012-08-10 15.755 1,061,814 +201,977 0.04% 16,728,479
2012-08-13 2012-08-09 15.506 859,837 +229 0.03% 13,332,405
2012-08-10 2012-08-08 15.431 859,608 -17 0.03% 13,264,670
2012-08-09 2012-08-07 15.381 859,625 -348 0.03% 13,222,142
2012-08-08 2012-08-06 15.431 859,973 +23,974 0.03% 13,270,302
2012-08-07 2012-08-03 15.182 835,999 +804 0.03% 12,692,288
2012-08-06 2012-08-02 15.332 835,195 -4,018 0.03% 12,804,803
2012-08-03 2012-08-01 15.381 839,213 +1,607 0.03% 12,908,179
2012-08-02 2012-07-31 15.381 837,606 +47,987 0.03% 12,883,462
2012-07-30 2012-07-26 15.406 789,619 +4,018 0.03% 12,165,012
2012-07-27 2012-07-25 15.680 785,601 -454 0.03% 12,318,190
2012-07-25 2012-07-23 15.580 786,055 -3,253 0.03% 12,247,052
2012-07-24 2012-07-20 15.630 789,308 -523 0.03% 12,337,025
2012-07-20 2012-07-18 15.854 789,831 -3,162 0.03% 12,522,122
2012-07-19 2012-07-17 16.103 792,993 -13,660 0.03% 12,769,619
2012-07-18 2012-07-16 16.078 806,653 -19,617 0.03% 12,969,510
2012-07-17 2012-07-13 15.531 826,270 -4,018 0.03% 12,832,489
2012-07-16 2012-07-12 15.506 830,288 -416 0.03% 12,874,226
2012-07-13 2012-07-11 15.381 830,704 -14,584 0.03% 12,777,300
2012-07-12 2012-07-10 15.356 845,288 -24,676 0.03% 12,980,582
2012-07-11 2012-07-09 15.506 869,964 +3,486 0.03% 13,489,431
2012-07-10 2012-07-06 15.556 866,478 +7,652 0.03% 13,478,509
2012-07-06 2012-07-04 15.506 858,826 -1,020 0.03% 13,316,728
2012-07-05 2012-07-03 15.381 859,846 -5,449 0.03% 13,225,541
2012-07-04 2012-06-29 15.108 865,295 +273 0.03% 13,072,456
2012-07-03 2012-06-28 14.809 865,022 -5,346 0.03% 12,809,979
2012-06-29 2012-06-27 14.908 870,368 -3,616 0.03% 12,975,797
2012-06-28 2012-06-26 14.660 873,984 +4,507 0.03% 12,812,182
2012-06-27 2012-06-25 14.859 869,477 -34 0.03% 12,919,233
2012-06-26 2012-06-22 14.859 869,511 -139 0.03% 12,919,738
2012-06-25 2012-06-21 14.784 869,650 -524 0.03% 12,856,870
2012-06-22 2012-06-20 14.834 870,174 -2,901 0.03% 12,907,932
2012-06-21 2012-06-19 14.908 873,075 -502 0.03% 13,016,154
2012-06-20 2012-06-18 14.908 873,577 -2,515 0.03% 13,023,638
2012-06-19 2012-06-15 14.908 876,092 -13,275 0.03% 13,061,133
2012-06-15 2012-06-13 14.635 889,367 -4,118 0.03% 13,015,554
2012-06-14 2012-06-12 14.585 893,485 +3,965 0.03% 13,031,344
2012-06-13 2012-06-11 14.784 889,520 -400 0.03% 13,150,627
2012-06-12 2012-06-08 14.759 889,920 +3,931 0.03% 13,134,392
2012-06-11 2012-06-07 14.908 885,989 -18 0.03% 13,208,681
2012-06-08 2012-06-06 14.859 886,007 -2,095 0.03% 13,164,846
2012-06-07 2012-06-05 14.859 888,102 -621 0.03% 13,195,975
2012-06-06 2012-06-04 14.809 888,723 -3,616 0.03% 13,160,964
2012-06-05 2012-06-01 14.958 892,339 -175 0.03% 13,347,768
2012-06-04 2012-05-31 14.709 892,514 -629 0.03% 13,128,250
2012-06-01 2012-05-30 14.908 893,143 -2,847 0.03% 13,315,336
2012-05-31 2012-05-29 14.859 895,990 -87 0.03% 13,313,180
2012-05-30 2012-05-28 14.983 896,077 -204 0.03% 13,425,984
2012-05-29 2012-05-25 14.933 896,281 -3,359 0.03% 13,384,426
2012-05-28 2012-05-24 14.859 899,640 -10,621 0.03% 13,367,414
2012-05-25 2012-05-23 14.859 910,261 -9,298 0.04% 13,525,227
2012-05-24 2012-05-22 14.734 919,559 +561 0.04% 13,548,949
2012-05-23 2012-05-21 14.635 918,998 -8,279 0.04% 13,449,192
2012-05-22 2012-05-18 14.734 927,277 +3,616 0.04% 13,662,668
2012-05-21 2012-05-17 14.610 923,661 -19,198 0.04% 13,494,445
2012-05-18 2012-05-16 14.535 942,859 +25,372 0.04% 13,704,523
2012-05-17 2012-05-15 15.307 917,487 -663 0.04% 14,043,629
2012-05-16 2012-05-14 15.257 918,150 +3,247 0.04% 14,008,074
2012-05-15 2012-05-11 15.356 914,903 -2,305 0.04% 14,049,618
2012-05-14 2012-05-10 15.506 917,208 -987 0.04% 14,221,984
2012-05-11 2012-05-09 15.381 918,195 -901 0.04% 14,123,024
2012-05-10 2012-05-08 15.381 919,096 +1,206 0.04% 14,136,883
2012-05-09 2012-05-07 15.108 917,890 -40,198 0.04% 13,867,036
2012-05-08 2012-05-04 15.042 958,088 +403,840 0.04% 14,411,826
2012-05-07 2012-05-03 15.343 554,248 +3,012 0.02% 8,503,618
2012-05-04 2012-05-02 15.518 551,236 -4,516 0.02% 8,553,983
2012-05-03 2012-04-30 15.092 555,752 +3,109 0.02% 8,387,595
2012-05-02 2012-04-27 15.167 552,643 -3,849 0.02% 8,382,169
2012-04-30 2012-04-26 15.217 556,492 +1,998 0.02% 8,468,405
2012-04-24 2012-04-20 14.992 554,494 -4,056 0.02% 8,313,096
2012-04-23 2012-04-19 14.942 558,550 +11,977 0.02% 8,345,945
2012-04-20 2012-04-18 15.017 546,573 -3,995 0.02% 8,208,023
2012-04-19 2012-04-17 15.117 550,568 -2,780 0.02% 8,323,137
2012-04-18 2012-04-16 14.867 553,348 -3,772 0.02% 8,226,667
2012-04-17 2012-04-13 15.092 557,120 +156 0.02% 8,408,242
2012-04-16 2012-04-12 15.318 556,964 -28,351 0.02% 8,531,348
2012-04-13 2012-04-11 14.967 585,315 -3,996 0.02% 8,760,522
2012-04-12 2012-04-10 14.842 589,311 -126 0.02% 8,746,582
2012-04-11 2012-04-05 14.967 589,437 -3,995 0.02% 8,822,216
2012-04-10 2012-04-03 15.017 593,432 -10,002 0.02% 8,911,716
2012-04-05 2012-04-02 14.992 603,434 +9,588 0.02% 9,046,815
2012-04-02 2012-03-29 15.017 593,846 +3,996 0.02% 8,917,933
2012-03-30 2012-03-28 15.017 589,850 +1,598 0.02% 8,857,924
2012-03-29 2012-03-27 14.967 588,252 +19,637 0.02% 8,804,480
2012-03-28 2012-03-26 14.767 568,615 -21,575 0.02% 8,396,716
2012-03-27 2012-03-23 14.992 590,190 -35,959 0.02% 8,848,258
2012-03-26 2012-03-22 15.067 626,149 -503 0.02% 9,434,379
2012-03-23 2012-03-21 15.142 626,652 -6,410 0.02% 9,489,011
2012-03-22 2012-03-20 15.268 633,062 +2,030 0.02% 9,665,297
2012-03-21 2012-03-19 15.268 631,032 -42,577 0.02% 9,634,304
2012-03-20 2012-03-16 14.792 673,609 -4,985 0.03% 9,964,018
2012-03-19 2012-03-15 14.191 678,594 +23,565 0.03% 9,630,131
2012-03-16 2012-03-14 14.316 655,029 -19,471 0.03% 9,377,686
2012-03-15 2012-03-13 14.316 674,500 -2,171 0.03% 9,656,441
2012-03-14 2012-03-12 14.066 676,671 -11,639 0.03% 9,518,160
2012-03-13 2012-03-09 14.016 688,310 -27,234 0.03% 9,647,421
2012-03-12 2012-03-08 13.766 715,544 +76,991 0.03% 9,850,044
2012-03-09 2012-03-07 13.991 638,553 -26,821 0.02% 8,934,040
2012-03-08 2012-03-06 14.216 665,374 -56,986 0.03% 9,459,176
2012-03-07 2012-03-05 13.691 722,360 +21,280 0.03% 9,889,632
2012-03-06 2012-03-02 13.641 701,080 +29,253 0.03% 9,563,199
2012-03-05 2012-03-01 13.866 671,827 +3,881 0.03% 9,315,504
2012-03-02 2012-02-29 13.991 667,946 +364,093 0.03% 9,345,279
2012-03-01 2012-02-28 13.766 303,853 -28,767 0.01% 4,182,783
2012-02-29 2012-02-27 13.290 332,620 +16,381 0.01% 4,420,608
2012-02-28 2012-02-24 13.591 316,239 -9,223 0.01% 4,297,881
2012-02-27 2012-02-23 13.015 325,462 +3,196 0.01% 4,235,871
2012-02-23 2012-02-21 12.765 322,266 -3,995 0.01% 4,113,616
2012-02-22 2012-02-20 12.665 326,261 -5,194 0.01% 4,131,948
2012-02-21 2012-02-17 12.640 331,455 -21,975 0.01% 4,189,431
2012-02-20 2012-02-16 12.589 353,430 +5,194 0.01% 4,449,493
2012-02-17 2012-02-15 12.589 348,236 -19,577 0.01% 4,384,103
2012-02-16 2012-02-14 12.690 367,813 -15,982 0.01% 4,667,391
2012-02-15 2012-02-13 12.690 383,795 -7,991 0.01% 4,870,196
2012-02-14 2012-02-10 12.489 391,786 -3,995 0.02% 4,893,151
2012-02-13 2012-02-09 12.514 395,781 +7,991 0.02% 4,952,951
2012-02-10 2012-02-08 12.690 387,790 +13,983 0.02% 4,920,890
2012-02-09 2012-02-07 12.715 373,807 +17,580 0.01% 4,752,808
2012-02-08 2012-02-06 12.690 356,227 -2,883 0.01% 4,520,369
2012-02-07 2012-02-03 12.740 359,110 +2,397 0.01% 4,574,930
2012-02-06 2012-02-02 12.740 356,713 -6,198 0.01% 4,544,393
2012-02-02 2012-01-31 12.439 362,911 +1,997 0.01% 4,514,354
2012-02-01 2012-01-30 12.289 360,914 +8,391 0.01% 4,435,314
2012-01-31 2012-01-27 12.665 352,523 +5,422 0.01% 4,464,544
2012-01-30 2012-01-26 12.439 347,101 +1,998 0.01% 4,317,689
2012-01-27 2012-01-20 12.164 345,103 -3,996 0.01% 4,197,823
2012-01-20 2012-01-18 12.239 349,099 +7,957 0.01% 4,272,643
2012-01-19 2012-01-17 12.139 341,142 +3,197 0.01% 4,141,103
2012-01-18 2012-01-16 12.014 337,945 +399 0.01% 4,060,003
2012-01-13 2012-01-11 11.839 337,546 -399 0.01% 3,996,071
2012-01-12 2012-01-10 11.839 337,945 -1,199 0.01% 4,000,795
2012-01-11 2012-01-09 12.014 339,144 +6,598 0.01% 4,074,408
2012-01-09 2012-01-05 12.139 332,546 -1,199 0.01% 4,036,757
2012-01-06 2012-01-04 11.789 333,745 -11,986 0.01% 3,934,366
2012-01-04 2011-12-30 11.413 345,731 -399 0.01% 3,945,866
2011-12-28 2011-12-22 11.263 346,130 -799 0.01% 3,898,440
2011-12-22 2011-12-20 11.288 346,929 +799 0.01% 3,916,123
2011-12-20 2011-12-16 11.313 346,130 -38,356 0.01% 3,915,767
2011-12-19 2011-12-15 11.288 384,486 -39,954 0.01% 4,340,065
2011-12-15 2011-12-13 11.338 424,440 -102,283 0.02% 4,812,310
2011-12-12 2011-12-08 11.363 526,723 +1,199 0.02% 5,985,181
2011-12-08 2011-12-06 11.388 525,524 +5,194 0.02% 5,984,710
2011-12-06 2011-12-02 11.413 520,330 -3,995 0.02% 5,938,583
2011-12-05 2011-12-01 11.363 524,325 -57,534 0.02% 5,957,932
2011-12-02 2011-11-30 11.363 581,859 +399 0.02% 6,611,694
2011-12-01 2011-11-29 11.388 581,460 0.02% 6,621,713

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top