History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 120,759,430 | +0 | 1.59% | 1,426,168,868 |
| 2025-10-13 | 2025-10-09 | 11.770 | 120,759,430 | +0 | 1.59% | 1,421,338,491 |
| 2025-10-10 | 2025-10-08 | 11.620 | 120,759,430 | -18,611 | 1.59% | 1,403,224,577 |
| 2025-10-09 | 2025-10-06 | 11.660 | 120,778,041 | +47,413 | 1.59% | 1,408,271,958 |
| 2025-10-08 | 2025-10-03 | 11.790 | 120,730,628 | +1,481,338 | 1.59% | 1,423,414,104 |
| 2025-10-06 | 2025-10-02 | 11.560 | 119,249,290 | +80,328 | 1.57% | 1,378,521,792 |
| 2025-10-03 | 2025-09-30 | 11.520 | 119,168,962 | -13,906 | 1.57% | 1,372,826,442 |
| 2025-10-02 | 2025-09-29 | 11.380 | 119,182,868 | +398,866 | 1.57% | 1,356,301,038 |
| 2025-09-30 | 2025-09-26 | 11.370 | 118,784,002 | +98,739 | 1.57% | 1,350,574,103 |
| 2025-09-29 | 2025-09-25 | 11.320 | 118,685,263 | +262,837 | 1.57% | 1,343,517,177 |
| 2025-09-26 | 2025-09-24 | 11.420 | 118,422,426 | -296,526 | 1.56% | 1,352,384,105 |
| 2025-09-25 | 2025-09-23 | 11.510 | 118,718,952 | +816,956 | 1.57% | 1,366,455,138 |
| 2025-09-24 | 2025-09-22 | 11.420 | 117,901,996 | +647,573 | 1.56% | 1,346,440,794 |
| 2025-09-23 | 2025-09-19 | 11.530 | 117,254,423 | +259,414 | 1.55% | 1,351,943,497 |
| 2025-09-22 | 2025-09-18 | 11.710 | 116,995,009 | -17,382 | 1.54% | 1,370,011,555 |
| 2025-09-19 | 2025-09-17 | 11.750 | 117,012,391 | +205,941 | 1.54% | 1,374,895,594 |
| 2025-09-18 | 2025-09-16 | 11.770 | 116,806,450 | +939,672 | 1.54% | 1,374,811,916 |
| 2025-09-17 | 2025-09-15 | 11.730 | 115,866,778 | +214,477 | 1.53% | 1,359,117,306 |
| 2025-09-16 | 2025-09-12 | 11.840 | 115,652,301 | +16,206 | 1.53% | 1,369,323,244 |
| 2025-09-15 | 2025-09-11 | 11.900 | 115,636,095 | +200,561 | 1.53% | 1,376,069,530 |
| 2025-09-12 | 2025-09-10 | 11.800 | 115,435,534 | +11,068 | 1.52% | 1,362,139,301 |
| 2025-09-11 | 2025-09-09 | 11.600 | 115,424,466 | +51,681 | 1.52% | 1,338,923,806 |
| 2025-09-10 | 2025-09-08 | 11.580 | 115,372,785 | +327,988 | 1.52% | 1,336,016,850 |
| 2025-09-09 | 2025-09-05 | 11.650 | 115,044,797 | +315,899 | 1.52% | 1,340,271,885 |
| 2025-09-08 | 2025-09-04 | 11.670 | 114,728,898 | +12,970 | 1.51% | 1,338,886,240 |
| 2025-09-05 | 2025-09-03 | 11.730 | 114,715,928 | +41,258 | 1.51% | 1,345,617,835 |
| 2025-09-04 | 2025-09-02 | 11.740 | 114,674,670 | +167,008 | 1.51% | 1,346,280,626 |
| 2025-09-03 | 2025-09-01 | 11.800 | 114,507,662 | +55,810 | 1.51% | 1,351,190,412 |
| 2025-09-02 | 2025-08-29 | 11.800 | 114,451,852 | +483,513 | 1.51% | 1,350,531,854 |
| 2025-09-01 | 2025-08-28 | 11.890 | 113,968,339 | +4,005 | 1.50% | 1,355,083,551 |
| 2025-08-29 | 2025-08-27 | 11.780 | 113,964,334 | +299,326 | 1.50% | 1,342,499,855 |
| 2025-08-28 | 2025-08-26 | 11.660 | 113,665,008 | +852,386 | 1.50% | 1,325,333,993 |
| 2025-08-27 | 2025-08-25 | 11.900 | 112,812,622 | +615,908 | 1.49% | 1,342,470,202 |
| 2025-08-26 | 2025-08-22 | 12.040 | 112,196,714 | +73,968 | 1.48% | 1,350,848,437 |
| 2025-08-25 | 2025-08-21 | 12.020 | 112,122,746 | +23,821 | 1.48% | 1,347,715,407 |
| 2025-08-22 | 2025-08-20 | 12.010 | 112,098,925 | -298,635 | 1.48% | 1,346,308,089 |
| 2025-08-21 | 2025-08-19 | 12.080 | 112,397,560 | -62,709 | 1.48% | 1,357,762,525 |
| 2025-08-20 | 2025-08-18 | 12.100 | 112,460,269 | +89,033 | 1.48% | 1,360,769,255 |
| 2025-08-19 | 2025-08-15 | 12.260 | 112,371,236 | +660,879 | 1.48% | 1,377,671,353 |
| 2025-08-18 | 2025-08-14 | 13.177 | 111,710,357 | +382,043 | 1.47% | 1,472,023,614 |
| 2025-08-15 | 2025-08-13 | 13.228 | 111,328,314 | +2,844,351 | 1.47% | 1,472,706,406 |
| 2025-08-14 | 2025-08-12 | 13.126 | 108,483,963 | +590,779 | 1.47% | 1,423,937,989 |
| 2025-08-13 | 2025-08-11 | 13.198 | 107,893,184 | +586,143 | 1.46% | 1,423,940,420 |
| 2025-08-12 | 2025-08-08 | 13.218 | 107,307,041 | -199,019 | 1.45% | 1,418,408,898 |
| 2025-08-11 | 2025-08-07 | 13.280 | 107,506,060 | +17,530 | 1.46% | 1,427,664,470 |
| 2025-08-08 | 2025-08-06 | 13.126 | 107,488,530 | +289,721 | 1.46% | 1,410,872,142 |
| 2025-08-07 | 2025-08-05 | 13.187 | 107,198,809 | +168,405 | 1.45% | 1,413,675,283 |
| 2025-08-06 | 2025-08-04 | 13.044 | 107,030,404 | -26,448 | 1.45% | 1,396,064,766 |
| 2025-08-05 | 2025-08-01 | 13.023 | 107,056,852 | -262,504 | 1.45% | 1,394,210,674 |
| 2025-08-04 | 2025-07-31 | 12.694 | 107,319,356 | +165,030 | 1.45% | 1,362,357,884 |
| 2025-08-01 | 2025-07-30 | 12.797 | 107,154,326 | -38,419 | 1.45% | 1,371,268,286 |
| 2025-07-31 | 2025-07-29 | 12.715 | 107,192,745 | +13,625 | 1.45% | 1,362,952,492 |
| 2025-07-30 | 2025-07-28 | 12.633 | 107,179,120 | +179,169 | 1.45% | 1,353,972,923 |
| 2025-07-29 | 2025-07-25 | 12.633 | 106,999,951 | +184,743 | 1.45% | 1,351,709,515 |
| 2025-07-28 | 2025-07-24 | 12.633 | 106,815,208 | -2,509,913 | 1.45% | 1,349,375,693 |
| 2025-07-25 | 2025-07-23 | 12.736 | 109,325,121 | +219,701 | 1.48% | 1,392,311,251 |
| 2025-07-24 | 2025-07-22 | 12.859 | 109,105,420 | +205,650 | 1.48% | 1,402,960,149 |
| 2025-07-23 | 2025-07-21 | 12.900 | 108,899,770 | +154,934 | 1.48% | 1,404,789,598 |
| 2025-07-22 | 2025-07-18 | 12.879 | 108,744,836 | +132,064 | 1.47% | 1,400,557,230 |
| 2025-07-21 | 2025-07-17 | 12.982 | 108,612,772 | +992,597 | 1.47% | 1,410,011,493 |
| 2025-07-18 | 2025-07-16 | 12.900 | 107,620,175 | -343,031 | 1.46% | 1,388,283,027 |
| 2025-07-17 | 2025-07-15 | 12.736 | 107,963,206 | -91,915 | 1.46% | 1,374,966,568 |
| 2025-07-16 | 2025-07-14 | 12.633 | 108,055,121 | -2,162 | 1.46% | 1,365,039,272 |
| 2025-07-15 | 2025-07-11 | 12.653 | 108,057,283 | +246,179 | 1.46% | 1,367,286,205 |
| 2025-07-14 | 2025-07-10 | 12.818 | 107,811,104 | -93,483 | 1.46% | 1,381,887,726 |
| 2025-07-11 | 2025-07-09 | 12.859 | 107,904,587 | -473,936 | 1.46% | 1,387,518,929 |
| 2025-07-10 | 2025-07-08 | 12.694 | 108,378,523 | +953,379 | 1.47% | 1,375,803,404 |
| 2025-07-09 | 2025-07-07 | 12.489 | 107,425,144 | -205,203 | 1.46% | 1,341,634,447 |
| 2025-07-08 | 2025-07-04 | 12.284 | 107,630,347 | -354,038 | 1.46% | 1,322,088,723 |
| 2025-07-07 | 2025-07-03 | 12.222 | 107,984,385 | -236,739 | 1.46% | 1,319,783,217 |
| 2025-07-04 | 2025-07-02 | 12.119 | 108,221,124 | -214,805 | 1.47% | 1,311,561,707 |
| 2025-07-03 | 2025-06-30 | 12.037 | 108,435,929 | +774,321 | 1.47% | 1,305,255,395 |
| 2025-07-02 | 2025-06-27 | 11.996 | 107,661,608 | -909,805 | 1.46% | 1,291,511,821 |
| 2025-06-30 | 2025-06-26 | 11.914 | 108,571,413 | -16,012 | 1.47% | 1,293,505,144 |
| 2025-06-27 | 2025-06-25 | 11.852 | 108,587,425 | -201,301 | 1.47% | 1,287,004,378 |
| 2025-06-26 | 2025-06-24 | 11.914 | 108,788,726 | -364,360 | 1.47% | 1,296,094,181 |
| 2025-06-25 | 2025-06-23 | 11.750 | 109,153,086 | +327,298 | 1.48% | 1,282,498,081 |
| 2025-06-24 | 2025-06-20 | 11.544 | 108,825,788 | -477,576 | 1.47% | 1,256,298,417 |
| 2025-06-23 | 2025-06-19 | 11.565 | 109,303,364 | +46,742 | 1.48% | 1,264,056,830 |
| 2025-06-20 | 2025-06-18 | 11.626 | 109,256,622 | +122,601 | 1.48% | 1,270,249,043 |
| 2025-06-19 | 2025-06-17 | 11.708 | 109,134,021 | +12,952 | 1.48% | 1,277,790,600 |
| 2025-06-18 | 2025-06-16 | 11.729 | 109,121,069 | +29,370 | 1.48% | 1,279,880,424 |
| 2025-06-17 | 2025-06-13 | 11.688 | 109,091,699 | -67,181 | 1.48% | 1,275,054,207 |
| 2025-06-16 | 2025-06-12 | 11.626 | 109,158,880 | +56,799 | 1.48% | 1,269,112,667 |
| 2025-06-13 | 2025-06-11 | 11.606 | 109,102,081 | +177,845 | 1.48% | 1,266,211,223 |
| 2025-06-12 | 2025-06-10 | 11.585 | 108,924,236 | +277,939 | 1.48% | 1,261,909,770 |
| 2025-06-11 | 2025-06-09 | 11.729 | 108,646,297 | -708,445 | 1.47% | 1,274,311,826 |
| 2025-06-10 | 2025-06-06 | 11.811 | 109,354,742 | +14,223 | 1.48% | 1,291,606,261 |
| 2025-06-09 | 2025-06-05 | 11.729 | 109,340,519 | -1,689,556 | 1.48% | 1,282,454,352 |
| 2025-06-06 | 2025-06-04 | 11.750 | 111,030,075 | +65,182 | 1.50% | 1,304,551,830 |
| 2025-06-05 | 2025-06-03 | 11.852 | 110,964,893 | -300,032 | 1.50% | 1,315,182,703 |
| 2025-06-04 | 2025-06-02 | 11.606 | 111,264,925 | -175,560 | 1.51% | 1,291,312,645 |
| 2025-06-03 | 2025-05-30 | 11.606 | 111,440,485 | +61,267 | 1.51% | 1,293,350,150 |
| 2025-06-02 | 2025-05-29 | 11.750 | 111,379,218 | -142,407 | 1.51% | 1,308,654,098 |
| 2025-05-30 | 2025-05-28 | 11.667 | 111,521,625 | -411,830 | 1.51% | 1,301,164,187 |
| 2025-05-29 | 2025-05-27 | 11.667 | 111,933,455 | -101,558 | 1.52% | 1,305,969,160 |
| 2025-05-28 | 2025-05-26 | 11.565 | 112,035,013 | -77,290 | 1.52% | 1,295,647,437 |
| 2025-05-27 | 2025-05-23 | 11.585 | 112,112,303 | -15,501 | 1.52% | 1,298,844,185 |
| 2025-05-26 | 2025-05-22 | 11.441 | 112,127,804 | +65,968 | 1.52% | 1,282,901,132 |
| 2025-05-23 | 2025-05-21 | 11.421 | 112,061,836 | -122,222 | 1.52% | 1,279,844,486 |
| 2025-05-22 | 2025-05-20 | 11.380 | 112,184,058 | -57,232 | 1.52% | 1,276,631,590 |
| 2025-05-21 | 2025-05-19 | 11.339 | 112,241,290 | +59,793 | 1.52% | 1,272,671,749 |
| 2025-05-20 | 2025-05-16 | 12.302 | 112,181,497 | -568,332 | 1.52% | 1,380,051,571 |
| 2025-05-19 | 2025-05-15 | 12.174 | 112,749,829 | +3,532,886 | 1.53% | 1,372,569,671 |
| 2025-05-16 | 2025-05-14 | 12.259 | 109,216,943 | -341,442 | 1.54% | 1,338,908,438 |
| 2025-05-15 | 2025-05-13 | 12.195 | 109,558,385 | -19,133 | 1.55% | 1,336,062,324 |
| 2025-05-14 | 2025-05-12 | 12.088 | 109,577,518 | -1,134,413 | 1.55% | 1,324,573,759 |
| 2025-05-13 | 2025-05-09 | 12.238 | 110,711,931 | -269,687 | 1.56% | 1,354,867,092 |
| 2025-05-12 | 2025-05-08 | 12.109 | 110,981,618 | -318,193 | 1.57% | 1,343,920,948 |
| 2025-05-09 | 2025-05-07 | 12.195 | 111,299,811 | -316,841 | 1.57% | 1,357,298,980 |
| 2025-05-08 | 2025-05-06 | 12.088 | 111,616,652 | -1,594,843 | 1.58% | 1,349,222,824 |
| 2025-05-07 | 2025-05-02 | 11.788 | 113,211,495 | +264,642 | 1.60% | 1,334,591,530 |
| 2025-05-06 | 2025-04-30 | 11.810 | 112,946,853 | +330,003 | 1.59% | 1,333,888,267 |
| 2025-05-02 | 2025-04-29 | 11.874 | 112,616,850 | -189,320 | 1.59% | 1,337,219,185 |
| 2025-04-30 | 2025-04-28 | 11.767 | 112,806,170 | -151,833 | 1.59% | 1,327,399,910 |
| 2025-04-29 | 2025-04-25 | 11.703 | 112,958,003 | -388,804 | 1.59% | 1,321,936,434 |
| 2025-04-28 | 2025-04-24 | 11.639 | 113,346,807 | +567,479 | 1.60% | 1,319,211,505 |
| 2025-04-25 | 2025-04-23 | 11.468 | 112,779,328 | +1,373 | 1.59% | 1,293,303,736 |
| 2025-04-24 | 2025-04-22 | 11.639 | 112,777,955 | +473,752 | 1.59% | 1,312,590,797 |
| 2025-04-23 | 2025-04-17 | 11.489 | 112,304,203 | -286,879 | 1.58% | 1,290,257,927 |
| 2025-04-22 | 2025-04-16 | 11.425 | 112,591,082 | -166,902 | 1.59% | 1,286,327,309 |
| 2025-04-17 | 2025-04-15 | 11.339 | 112,757,984 | +487,394 | 1.59% | 1,278,584,432 |
| 2025-04-16 | 2025-04-14 | 11.318 | 112,270,590 | -531,544 | 1.58% | 1,270,655,782 |
| 2025-04-15 | 2025-04-11 | 11.125 | 112,802,134 | +144,148 | 1.59% | 1,254,951,377 |
| 2025-04-14 | 2025-04-10 | 11.082 | 112,657,986 | -254,274 | 1.59% | 1,248,527,127 |
| 2025-04-11 | 2025-04-09 | 11.082 | 112,912,260 | -20,402 | 1.59% | 1,251,345,108 |
| 2025-04-10 | 2025-04-08 | 11.125 | 112,932,662 | -376,319 | 1.59% | 1,256,403,533 |
| 2025-04-09 | 2025-04-07 | 11.211 | 113,308,981 | -1,589,241 | 1.60% | 1,270,287,022 |
| 2025-04-08 | 2025-04-03 | 11.339 | 114,898,222 | -975,517 | 1.62% | 1,302,853,002 |
| 2025-04-07 | 2025-04-02 | 11.232 | 115,873,739 | -38,530 | 1.64% | 1,301,519,156 |
| 2025-04-03 | 2025-04-01 | 11.275 | 115,912,269 | -1,008,700 | 1.64% | 1,306,911,750 |
| 2025-04-02 | 2025-03-31 | 11.125 | 116,920,969 | +435,139 | 1.65% | 1,300,774,426 |
| 2025-04-01 | 2025-03-28 | 11.018 | 116,485,830 | -211,614 | 1.64% | 1,283,472,500 |
| 2025-03-31 | 2025-03-27 | 10.933 | 116,697,444 | +274,248 | 1.65% | 1,275,817,292 |
| 2025-03-28 | 2025-03-26 | 10.911 | 116,423,196 | -66,776 | 1.64% | 1,270,328,183 |
| 2025-03-27 | 2025-03-25 | 10.954 | 116,489,972 | +10,095 | 1.64% | 1,276,041,333 |
| 2025-03-26 | 2025-03-24 | 10.933 | 116,479,877 | +314,537 | 1.64% | 1,273,438,699 |
| 2025-03-25 | 2025-03-21 | 10.954 | 116,165,340 | +139,590 | 1.64% | 1,272,485,285 |
| 2025-03-24 | 2025-03-20 | 10.826 | 116,025,750 | +303,239 | 1.64% | 1,256,062,186 |
| 2025-03-21 | 2025-03-19 | 10.890 | 115,722,511 | +173,535 | 1.63% | 1,260,206,952 |
| 2025-03-20 | 2025-03-18 | 10.911 | 115,548,976 | +174,143 | 1.63% | 1,260,789,308 |
| 2025-03-19 | 2025-03-17 | 11.018 | 115,374,833 | +308,702 | 1.63% | 1,271,231,233 |
| 2025-03-18 | 2025-03-14 | 10.911 | 115,066,131 | +314,271 | 1.62% | 1,255,520,843 |
| 2025-03-17 | 2025-03-13 | 10.911 | 114,751,860 | +85,843 | 1.62% | 1,252,091,738 |
| 2025-03-14 | 2025-03-12 | 10.997 | 114,666,017 | +398,566 | 1.62% | 1,260,968,061 |
| 2025-03-13 | 2025-03-11 | 10.954 | 114,267,451 | -287,391 | 1.61% | 1,251,695,643 |
| 2025-03-12 | 2025-03-10 | 10.933 | 114,554,842 | +110,943 | 1.62% | 1,252,392,883 |
| 2025-03-11 | 2025-03-07 | 10.869 | 114,443,899 | +244,608 | 1.62% | 1,243,834,498 |
| 2025-03-10 | 2025-03-06 | 10.911 | 114,199,291 | -343,156 | 1.61% | 1,246,062,493 |
| 2025-03-07 | 2025-03-05 | 10.762 | 114,542,447 | +387,034 | 1.62% | 1,232,652,560 |
| 2025-03-06 | 2025-03-04 | 10.911 | 114,155,413 | -390,784 | 1.61% | 1,245,583,727 |
| 2025-03-05 | 2025-03-03 | 10.783 | 114,546,197 | -245,495 | 1.62% | 1,235,143,597 |
| 2025-03-04 | 2025-02-28 | 10.665 | 114,791,692 | +130,821 | 1.62% | 1,224,283,116 |
| 2025-03-03 | 2025-02-27 | 10.655 | 114,660,871 | -209,562 | 1.62% | 1,221,661,308 |
| 2025-02-28 | 2025-02-26 | 10.483 | 114,870,433 | +852,978 | 1.62% | 1,204,233,150 |
| 2025-02-27 | 2025-02-25 | 10.462 | 114,017,455 | -282,032 | 1.61% | 1,192,851,668 |
| 2025-02-26 | 2025-02-24 | 10.473 | 114,299,487 | +192,635 | 1.61% | 1,197,024,991 |
| 2025-02-25 | 2025-02-21 | 10.526 | 114,106,852 | -722,517 | 1.61% | 1,201,110,786 |
| 2025-02-24 | 2025-02-20 | 10.366 | 114,829,369 | +483,747 | 1.62% | 1,190,290,589 |
| 2025-02-21 | 2025-02-19 | 10.483 | 114,345,622 | +650,051 | 1.61% | 1,198,731,344 |
| 2025-02-20 | 2025-02-18 | 10.462 | 113,695,571 | +207,439 | 1.60% | 1,189,484,114 |
| 2025-02-19 | 2025-02-17 | 10.409 | 113,488,132 | +111,260 | 1.60% | 1,181,243,774 |
| 2025-02-18 | 2025-02-14 | 10.441 | 113,376,872 | +54,948 | 1.60% | 1,183,724,218 |
| 2025-02-17 | 2025-02-13 | 10.366 | 113,321,924 | -461,781 | 1.60% | 1,174,664,816 |
| 2025-02-14 | 2025-02-12 | 10.483 | 113,783,705 | -299,319 | 1.61% | 1,192,840,541 |
| 2025-02-13 | 2025-02-11 | 10.269 | 114,083,024 | +363,786 | 1.61% | 1,171,570,700 |
| 2025-02-12 | 2025-02-10 | 10.259 | 113,719,238 | +424,425 | 1.60% | 1,166,618,321 |
| 2025-02-11 | 2025-02-07 | 10.280 | 113,294,813 | +204,799 | 1.60% | 1,164,688,156 |
| 2025-02-10 | 2025-02-06 | 10.409 | 113,090,014 | -11,963 | 1.60% | 1,177,099,953 |
| 2025-02-07 | 2025-02-05 | 10.259 | 113,101,977 | +371,073 | 1.60% | 1,160,285,989 |
| 2025-02-06 | 2025-02-04 | 10.259 | 112,730,904 | +223,749 | 1.59% | 1,156,479,240 |
| 2025-02-05 | 2025-02-03 | 10.344 | 112,507,155 | -550,805 | 1.59% | 1,163,812,081 |
| 2025-02-04 | 2025-01-28 | 10.248 | 113,057,960 | +203,477 | 1.60% | 1,158,625,008 |
| 2025-02-03 | 2025-01-24 | 10.259 | 112,854,483 | +69,877 | 1.59% | 1,157,747,008 |
| 2025-01-27 | 2025-01-23 | 10.248 | 112,784,606 | -1,004,625 | 1.59% | 1,155,823,660 |
| 2025-01-24 | 2025-01-22 | 10.291 | 113,789,231 | +33,462 | 1.61% | 1,170,988,093 |
| 2025-01-23 | 2025-01-21 | 10.334 | 113,755,769 | +18,785 | 1.61% | 1,175,511,282 |
| 2025-01-22 | 2025-01-20 | 10.376 | 113,736,984 | +1,885 | 1.61% | 1,180,183,902 |
| 2025-01-21 | 2025-01-17 | 10.302 | 113,735,099 | +23,647 | 1.61% | 1,171,647,692 |
| 2025-01-20 | 2025-01-16 | 10.312 | 113,711,452 | -45,097 | 1.60% | 1,172,620,503 |
| 2025-01-17 | 2025-01-15 | 10.248 | 113,756,549 | -1,505,354 | 1.61% | 1,165,784,192 |
| 2025-01-16 | 2025-01-14 | 10.291 | 115,261,903 | -8,598 | 1.63% | 1,186,143,142 |
| 2025-01-15 | 2025-01-13 | 10.280 | 115,270,501 | +930,162 | 1.63% | 1,184,998,533 |
| 2025-01-14 | 2025-01-10 | 10.237 | 114,340,339 | +37,316 | 1.61% | 1,170,543,770 |
| 2025-01-13 | 2025-01-09 | 10.280 | 114,303,023 | -15,892 | 1.61% | 1,175,052,710 |
| 2025-01-10 | 2025-01-08 | 10.205 | 114,318,915 | -738,536 | 1.61% | 1,166,655,716 |
| 2025-01-09 | 2025-01-07 | 10.237 | 115,057,451 | +298,367 | 1.62% | 1,177,885,107 |
| 2025-01-08 | 2025-01-06 | 10.355 | 114,759,084 | -44,090 | 1.62% | 1,188,334,415 |
| 2025-01-07 | 2025-01-03 | 10.280 | 114,803,174 | +603,367 | 1.62% | 1,180,194,340 |
| 2025-01-06 | 2025-01-02 | 10.248 | 114,199,807 | -99,420 | 1.61% | 1,170,326,728 |
| 2025-01-03 | 2024-12-31 | 10.269 | 114,299,227 | +200,856 | 1.61% | 1,173,790,988 |
| 2025-01-02 | 2024-12-27 | 10.216 | 114,098,371 | +29,873 | 1.61% | 1,165,625,554 |
| 2024-12-30 | 2024-12-24 | 10.109 | 114,068,498 | +378,397 | 1.61% | 1,153,118,065 |
| 2024-12-27 | 2024-12-20 | 10.056 | 113,690,101 | +740,332 | 1.60% | 1,143,211,936 |
| 2024-12-23 | 2024-12-19 | 10.184 | 112,949,769 | -530,973 | 1.59% | 1,150,266,680 |
| 2024-12-20 | 2024-12-18 | 10.248 | 113,480,742 | -65,372 | 1.60% | 1,162,957,705 |
| 2024-12-19 | 2024-12-17 | 10.130 | 113,546,114 | +148,593 | 1.60% | 1,150,266,572 |
| 2024-12-18 | 2024-12-16 | 10.259 | 113,397,521 | +126,153 | 1.60% | 1,163,317,904 |
| 2024-12-17 | 2024-12-13 | 10.302 | 113,271,368 | -27,173 | 1.60% | 1,166,870,545 |
| 2024-12-16 | 2024-12-12 | 10.269 | 113,298,541 | -1,171 | 1.60% | 1,163,514,486 |
| 2024-12-13 | 2024-12-11 | 10.280 | 113,299,712 | +248,331 | 1.60% | 1,164,738,518 |
| 2024-12-12 | 2024-12-10 | 10.291 | 113,051,381 | +87,779 | 1.60% | 1,163,394,988 |
| 2024-12-11 | 2024-12-09 | 10.376 | 112,963,602 | +20,526 | 1.59% | 1,172,158,957 |
| 2024-12-10 | 2024-12-06 | 10.323 | 112,943,076 | +17,657 | 1.59% | 1,165,905,012 |
| 2024-12-09 | 2024-12-05 | 10.323 | 112,925,419 | +103,684 | 1.59% | 1,165,722,740 |
| 2024-12-06 | 2024-12-04 | 10.302 | 112,821,735 | +153,585 | 1.59% | 1,162,238,628 |
| 2024-12-05 | 2024-12-03 | 10.366 | 112,668,150 | +17,161 | 1.59% | 1,167,887,970 |
| 2024-12-04 | 2024-12-02 | 10.323 | 112,650,989 | -162,878 | 1.59% | 1,162,889,815 |
| 2024-12-03 | 2024-11-29 | 10.344 | 112,813,867 | -255,541 | 1.59% | 1,166,984,814 |
| 2024-12-02 | 2024-11-28 | 10.162 | 113,069,408 | +13,241 | 1.60% | 1,149,065,983 |
| 2024-11-29 | 2024-11-27 | 10.205 | 113,056,167 | +104,214 | 1.60% | 1,153,769,028 |
| 2024-11-28 | 2024-11-26 | 10.109 | 112,951,953 | -86,138 | 1.59% | 1,141,830,915 |
| 2024-11-27 | 2024-11-25 | 10.045 | 113,038,091 | +32,734 | 1.60% | 1,135,446,435 |
| 2024-11-26 | 2024-11-22 | 10.109 | 113,005,357 | +43,172 | 1.59% | 1,142,370,776 |
| 2024-11-25 | 2024-11-21 | 10.141 | 112,962,185 | -16,558 | 1.59% | 1,145,559,539 |
| 2024-11-22 | 2024-11-20 | 10.098 | 112,978,743 | +367,648 | 1.59% | 1,140,893,162 |
| 2024-11-21 | 2024-11-19 | 10.184 | 112,611,095 | +337,522 | 1.59% | 1,146,817,666 |
| 2024-11-20 | 2024-11-18 | 10.355 | 112,273,573 | -4,219 | 1.58% | 1,162,596,860 |
| 2024-11-19 | 2024-11-15 | 10.280 | 112,277,792 | +393,151 | 1.58% | 1,154,233,023 |
| 2024-11-18 | 2024-11-14 | 10.387 | 111,884,641 | +124,345 | 1.58% | 1,162,160,063 |
| 2024-11-15 | 2024-11-13 | 10.398 | 111,760,296 | +267,095 | 1.58% | 1,162,064,015 |
| 2024-11-14 | 2024-11-12 | 10.612 | 111,493,201 | +2,437,318 | 1.57% | 1,183,140,446 |
| 2024-11-13 | 2024-11-11 | 10.441 | 109,055,883 | +1,452,124 | 1.54% | 1,138,610,437 |
| 2024-11-12 | 2024-11-08 | 10.312 | 107,603,759 | +221,735 | 1.52% | 1,109,636,468 |
| 2024-11-11 | 2024-11-07 | 10.441 | 107,382,024 | +23,199 | 1.52% | 1,121,134,321 |
| 2024-11-08 | 2024-11-06 | 10.344 | 107,358,825 | +185,960 | 1.52% | 1,110,556,014 |
| 2024-11-07 | 2024-11-05 | 10.473 | 107,172,865 | +189,803 | 1.51% | 1,122,389,970 |
| 2024-11-06 | 2024-11-04 | 10.355 | 106,983,062 | +678,469 | 1.51% | 1,107,813,429 |
| 2024-11-05 | 2024-11-01 | 10.355 | 106,304,593 | +64,553 | 1.50% | 1,100,787,859 |
| 2024-11-04 | 2024-10-31 | 10.334 | 106,240,040 | +109,291 | 1.50% | 1,097,846,436 |
| 2024-11-01 | 2024-10-30 | 10.376 | 106,130,749 | +126,033 | 1.50% | 1,101,258,334 |
| 2024-10-31 | 2024-10-29 | 10.376 | 106,004,716 | +84,466 | 1.50% | 1,099,950,561 |
| 2024-10-30 | 2024-10-28 | 10.419 | 105,920,250 | +62,352 | 1.49% | 1,103,606,370 |
| 2024-10-29 | 2024-10-25 | 10.419 | 105,857,898 | +85,128 | 1.49% | 1,102,956,711 |
| 2024-10-28 | 2024-10-24 | 10.473 | 105,772,770 | +70,124 | 1.49% | 1,107,727,185 |
| 2024-10-25 | 2024-10-23 | 10.483 | 105,702,646 | +84,411 | 1.49% | 1,108,123,536 |
| 2024-10-24 | 2024-10-22 | 10.526 | 105,618,235 | +1,220,833 | 1.49% | 1,111,757,962 |
| 2024-10-23 | 2024-10-21 | 10.580 | 104,397,402 | +169,692 | 1.47% | 1,104,491,116 |
| 2024-10-22 | 2024-10-18 | 10.494 | 104,227,710 | +55,003 | 1.47% | 1,093,776,146 |
| 2024-10-21 | 2024-10-17 | 10.462 | 104,172,707 | +157,321 | 1.47% | 1,089,855,823 |
| 2024-10-18 | 2024-10-16 | 10.462 | 104,015,386 | +1,020,883 | 1.47% | 1,088,209,929 |
| 2024-10-17 | 2024-10-15 | 10.526 | 102,994,503 | +218,425 | 1.45% | 1,084,140,052 |
| 2024-10-16 | 2024-10-14 | 10.665 | 102,776,078 | -57,546 | 1.45% | 1,096,133,481 |
| 2024-10-15 | 2024-10-10 | 10.633 | 102,833,624 | +132,010 | 1.45% | 1,093,447,082 |
| 2024-10-14 | 2024-10-09 | 10.590 | 102,701,614 | +281,427 | 1.45% | 1,087,648,857 |
| 2024-10-10 | 2024-10-08 | 10.601 | 102,420,187 | +205,220 | 1.45% | 1,085,764,064 |
| 2024-10-09 | 2024-10-07 | 10.847 | 102,214,967 | -3,878,700 | 1.44% | 1,108,737,387 |
| 2024-10-08 | 2024-10-04 | 10.612 | 106,093,667 | -2,702,048 | 1.50% | 1,125,841,821 |
| 2024-10-07 | 2024-10-03 | 10.612 | 108,795,715 | -354,860 | 1.54% | 1,154,515,339 |
| 2024-10-04 | 2024-10-02 | 10.783 | 109,150,575 | -210,692 | 1.54% | 1,176,962,984 |
| 2024-10-03 | 2024-09-30 | 10.644 | 109,361,267 | -1,432,752 | 1.54% | 1,164,026,475 |
| 2024-10-02 | 2024-09-27 | 10.762 | 110,794,019 | -506,371 | 1.56% | 1,192,313,721 |
| 2024-09-30 | 2024-09-26 | 10.954 | 111,300,390 | -193,314 | 1.57% | 1,219,194,198 |
| 2024-09-27 | 2024-09-25 | 11.104 | 111,493,704 | -367,478 | 1.57% | 1,238,009,398 |
| 2024-09-26 | 2024-09-24 | 11.104 | 111,861,182 | -306,725 | 1.58% | 1,242,089,819 |
| 2024-09-25 | 2024-09-23 | 10.975 | 112,167,907 | -66,993 | 1.58% | 1,231,096,854 |
| 2024-09-24 | 2024-09-20 | 10.911 | 112,234,900 | +203,174 | 1.58% | 1,224,628,438 |
| 2024-09-23 | 2024-09-19 | 11.211 | 112,031,726 | -651,890 | 1.58% | 1,255,967,941 |
| 2024-09-20 | 2024-09-17 | 10.890 | 112,683,616 | +243,752 | 1.59% | 1,227,113,679 |
| 2024-09-19 | 2024-09-16 | 10.826 | 112,439,864 | -144,719 | 1.59% | 1,217,242,391 |
| 2024-09-17 | 2024-09-13 | 10.762 | 112,584,583 | -117,971 | 1.59% | 1,211,582,938 |
| 2024-09-16 | 2024-09-12 | 10.687 | 112,702,554 | -6,558 | 1.59% | 1,204,413,155 |
| 2024-09-13 | 2024-09-11 | 10.601 | 112,709,112 | +511,783 | 1.59% | 1,194,837,727 |
| 2024-09-12 | 2024-09-10 | 10.665 | 112,197,329 | +886,154 | 1.58% | 1,196,613,562 |
| 2024-09-11 | 2024-09-09 | 10.719 | 111,311,175 | -89,375 | 1.57% | 1,193,116,174 |
| 2024-09-10 | 2024-09-05 | 10.762 | 111,400,550 | +8,218 | 1.57% | 1,198,840,925 |
| 2024-09-09 | 2024-09-04 | 10.847 | 111,392,332 | -492,697 | 1.57% | 1,208,285,310 |
| 2024-09-05 | 2024-09-03 | 10.655 | 111,885,029 | -32,187 | 1.58% | 1,192,085,929 |
| 2024-09-04 | 2024-09-02 | 10.719 | 111,917,216 | +1,034,960 | 1.58% | 1,199,612,173 |
| 2024-09-03 | 2024-08-30 | 10.601 | 110,882,256 | +661,795 | 1.56% | 1,175,471,090 |
| 2024-09-02 | 2024-08-29 | 10.762 | 110,220,461 | -305,040 | 1.56% | 1,186,141,356 |
| 2024-08-30 | 2024-08-28 | 10.783 | 110,525,501 | -376,539 | 1.56% | 1,191,788,715 |
| 2024-08-29 | 2024-08-27 | 10.697 | 110,902,040 | -170,647 | 1.57% | 1,186,358,044 |
| 2024-08-28 | 2024-08-26 | 10.687 | 111,072,687 | -33,607 | 1.57% | 1,186,995,331 |
| 2024-08-27 | 2024-08-23 | 10.687 | 111,106,294 | -40,345 | 1.57% | 1,187,354,478 |
| 2024-08-26 | 2024-08-22 | 10.644 | 111,146,639 | -169,697 | 1.57% | 1,183,029,732 |
| 2024-08-23 | 2024-08-21 | 10.590 | 111,316,336 | +232,938 | 1.57% | 1,178,882,015 |
| 2024-08-22 | 2024-08-20 | 10.783 | 111,083,398 | +212,711 | 1.57% | 1,197,804,479 |
| 2024-08-21 | 2024-08-19 | 10.601 | 110,870,687 | +318,136 | 1.56% | 1,175,348,446 |
| 2024-08-20 | 2024-08-16 | 10.398 | 110,552,551 | +64,370 | 1.56% | 1,149,506,093 |
| 2024-08-19 | 2024-08-15 | 10.376 | 110,488,181 | -87,387 | 1.56% | 1,146,472,924 |
| 2024-08-16 | 2024-08-14 | 10.366 | 110,575,568 | -8,449 | 1.56% | 1,146,196,823 |
| 2024-08-15 | 2024-08-13 | 10.387 | 110,584,017 | +40,227 | 1.56% | 1,148,650,315 |
| 2024-08-14 | 2024-08-12 | 10.302 | 110,543,790 | +77,891 | 1.56% | 1,138,772,266 |
| 2024-08-13 | 2024-08-09 | 10.280 | 110,465,899 | +355,404 | 1.56% | 1,135,606,484 |
| 2024-08-12 | 2024-08-08 | 10.997 | 110,110,495 | +141,753 | 1.55% | 1,210,927,629 |
| 2024-08-09 | 2024-08-07 | 11.174 | 109,968,742 | +3,204,175 | 1.55% | 1,228,835,417 |
| 2024-08-08 | 2024-08-06 | 10.953 | 106,764,567 | +694,150 | 1.56% | 1,169,406,293 |
| 2024-08-07 | 2024-08-05 | 10.931 | 106,070,417 | -659,229 | 1.55% | 1,159,456,100 |
| 2024-08-06 | 2024-08-02 | 11.053 | 106,729,646 | -1,238,033 | 1.56% | 1,179,651,288 |
| 2024-08-05 | 2024-08-01 | 10.876 | 107,967,679 | -837,064 | 1.58% | 1,174,222,431 |
| 2024-08-02 | 2024-07-31 | 10.466 | 108,804,743 | -189,653 | 1.59% | 1,138,785,826 |
| 2024-08-01 | 2024-07-30 | 10.477 | 108,994,396 | -140,317 | 1.59% | 1,141,976,685 |
| 2024-07-31 | 2024-07-29 | 10.466 | 109,134,713 | -191,968 | 1.59% | 1,142,239,399 |
| 2024-07-30 | 2024-07-26 | 10.488 | 109,326,681 | -86,203 | 1.60% | 1,146,667,729 |
| 2024-07-29 | 2024-07-25 | 10.190 | 109,412,884 | -207,602 | 1.60% | 1,114,887,856 |
| 2024-07-26 | 2024-07-24 | 10.179 | 109,620,486 | +27,411 | 1.60% | 1,115,790,449 |
| 2024-07-25 | 2024-07-23 | 10.256 | 109,593,075 | -128,864 | 1.60% | 1,123,999,029 |
| 2024-07-24 | 2024-07-22 | 10.134 | 109,721,939 | -11,177 | 1.60% | 1,111,967,353 |
| 2024-07-23 | 2024-07-19 | 10.201 | 109,733,116 | +47,474 | 1.60% | 1,119,364,996 |
| 2024-07-22 | 2024-07-18 | 10.245 | 109,685,642 | +10,953 | 1.60% | 1,123,734,870 |
| 2024-07-19 | 2024-07-17 | 10.267 | 109,674,689 | -200,733 | 1.60% | 1,126,049,487 |
| 2024-07-18 | 2024-07-16 | 10.234 | 109,875,422 | -92,193 | 1.60% | 1,124,463,539 |
| 2024-07-17 | 2024-07-15 | 10.201 | 109,967,615 | -67,155 | 1.61% | 1,121,757,072 |
| 2024-07-16 | 2024-07-12 | 10.223 | 110,034,770 | -643,560 | 1.61% | 1,124,876,905 |
| 2024-07-15 | 2024-07-11 | 10.057 | 110,678,330 | -20,426 | 1.62% | 1,113,088,177 |
| 2024-07-12 | 2024-07-10 | 9.957 | 110,698,756 | -412,592 | 1.62% | 1,102,270,892 |
| 2024-07-11 | 2024-07-09 | 9.891 | 111,111,348 | +178,100 | 1.62% | 1,099,003,371 |
| 2024-07-10 | 2024-07-08 | 9.869 | 110,933,248 | +983,305 | 1.62% | 1,094,787,102 |
| 2024-07-09 | 2024-07-05 | 9.924 | 109,949,943 | -41,563 | 1.60% | 1,091,165,285 |
| 2024-07-08 | 2024-07-04 | 9.913 | 109,991,506 | +6,731 | 1.61% | 1,090,360,844 |
| 2024-07-05 | 2024-07-03 | 9.935 | 109,984,775 | +223,665 | 1.61% | 1,092,727,811 |
| 2024-07-04 | 2024-07-02 | 9.869 | 109,761,110 | -510,094 | 1.60% | 1,083,219,411 |
| 2024-07-03 | 2024-06-28 | 9.692 | 110,271,204 | +299,433 | 1.61% | 1,068,733,227 |
| 2024-07-02 | 2024-06-27 | 9.659 | 109,971,771 | +148,532 | 1.61% | 1,062,181,057 |
| 2024-06-28 | 2024-06-26 | 9.648 | 109,823,239 | +133,739 | 1.60% | 1,059,531,376 |
| 2024-06-27 | 2024-06-25 | 9.725 | 109,689,500 | +98,899 | 1.60% | 1,066,736,170 |
| 2024-06-26 | 2024-06-24 | 9.681 | 109,590,601 | +213,985 | 1.60% | 1,060,924,432 |
| 2024-06-25 | 2024-06-21 | 9.725 | 109,376,616 | +240,363 | 1.60% | 1,063,693,357 |
| 2024-06-24 | 2024-06-20 | 9.625 | 109,136,253 | -32,593 | 1.59% | 1,050,488,689 |
| 2024-06-21 | 2024-06-19 | 9.592 | 109,168,846 | +104,623 | 1.59% | 1,047,178,956 |
| 2024-06-20 | 2024-06-18 | 9.581 | 109,064,223 | +76,797 | 1.59% | 1,044,968,721 |
| 2024-06-19 | 2024-06-17 | 9.603 | 108,987,426 | +49,922 | 1.59% | 1,046,644,535 |
| 2024-06-18 | 2024-06-14 | 9.659 | 108,937,504 | +97,573 | 1.59% | 1,052,191,413 |
| 2024-06-17 | 2024-06-13 | 9.703 | 108,839,931 | -96,330 | 1.59% | 1,056,065,707 |
| 2024-06-14 | 2024-06-12 | 9.548 | 108,936,261 | +366,129 | 1.59% | 1,040,126,951 |
| 2024-06-13 | 2024-06-11 | 9.526 | 108,570,132 | +356,118 | 1.58% | 1,034,228,750 |
| 2024-06-12 | 2024-06-07 | 9.703 | 108,214,014 | +330,507 | 1.58% | 1,049,992,481 |
| 2024-06-11 | 2024-06-06 | 9.614 | 107,883,507 | +180,083 | 1.57% | 1,037,236,811 |
| 2024-06-07 | 2024-06-05 | 9.526 | 107,703,424 | +332,864 | 1.57% | 1,025,972,572 |
| 2024-06-06 | 2024-06-04 | 9.482 | 107,370,560 | +455,936 | 1.57% | 1,018,050,049 |
| 2024-06-05 | 2024-06-03 | 9.493 | 106,914,624 | +657,797 | 1.56% | 1,014,909,902 |
| 2024-06-04 | 2024-05-31 | 10.574 | 106,256,827 | +491,142 | 1.55% | 1,123,550,404 |
| 2024-06-03 | 2024-05-30 | 10.702 | 105,765,685 | +4,343,675 | 1.54% | 1,131,890,586 |
| 2024-05-31 | 2024-05-29 | 10.714 | 101,422,010 | +135,115 | 1.56% | 1,086,584,930 |
| 2024-05-30 | 2024-05-28 | 10.783 | 101,286,895 | -261,867 | 1.55% | 1,092,206,674 |
| 2024-05-29 | 2024-05-27 | 10.702 | 101,548,762 | +48,834 | 1.56% | 1,086,761,625 |
| 2024-05-28 | 2024-05-24 | 10.597 | 101,499,928 | -980,453 | 1.56% | 1,075,612,759 |
| 2024-05-27 | 2024-05-23 | 10.609 | 102,480,381 | +103,586 | 1.57% | 1,087,194,893 |
| 2024-05-24 | 2024-05-22 | 10.632 | 102,376,795 | +4,536 | 1.57% | 1,088,477,758 |
| 2024-05-23 | 2024-05-21 | 10.597 | 102,372,259 | +353,700 | 1.57% | 1,084,857,005 |
| 2024-05-22 | 2024-05-20 | 10.644 | 102,018,559 | +157,099 | 1.57% | 1,085,855,693 |
| 2024-05-21 | 2024-05-17 | 10.586 | 101,861,460 | +791,239 | 1.56% | 1,078,259,077 |
| 2024-05-20 | 2024-05-16 | 10.632 | 101,070,221 | +162,318 | 1.55% | 1,074,586,165 |
| 2024-05-17 | 2024-05-14 | 10.632 | 100,907,903 | +213,156 | 1.55% | 1,072,860,388 |
| 2024-05-16 | 2024-05-13 | 10.597 | 100,694,747 | +638,433 | 1.55% | 1,067,080,112 |
| 2024-05-14 | 2024-05-10 | 10.469 | 100,056,314 | +119,560 | 1.54% | 1,047,511,605 |
| 2024-05-13 | 2024-05-09 | 10.318 | 99,936,754 | +346,055 | 1.53% | 1,031,147,262 |
| 2024-05-10 | 2024-05-08 | 10.318 | 99,590,699 | +488,477 | 1.53% | 1,027,576,667 |
| 2024-05-09 | 2024-05-07 | 10.504 | 99,102,222 | +7,739 | 1.52% | 1,040,981,416 |
| 2024-05-08 | 2024-05-06 | 10.248 | 99,094,483 | +1,113,977 | 1.52% | 1,015,540,431 |
| 2024-05-07 | 2024-05-03 | 10.178 | 97,980,506 | +373,759 | 1.50% | 997,285,638 |
| 2024-05-06 | 2024-05-02 | 10.144 | 97,606,747 | +124,414 | 1.50% | 990,075,144 |
| 2024-05-03 | 2024-04-30 | 10.074 | 97,482,333 | +212,018 | 1.50% | 982,009,389 |
| 2024-05-02 | 2024-04-29 | 10.050 | 97,270,315 | +829,952 | 1.49% | 977,610,593 |
| 2024-04-30 | 2024-04-26 | 10.353 | 96,440,363 | +95,847 | 1.48% | 998,437,023 |
| 2024-04-29 | 2024-04-25 | 10.283 | 96,344,516 | +306,863 | 1.48% | 990,720,383 |
| 2024-04-26 | 2024-04-24 | 10.341 | 96,037,653 | +29,182 | 1.47% | 993,150,654 |
| 2024-04-25 | 2024-04-23 | 10.202 | 96,008,471 | +52,914 | 1.47% | 979,447,091 |
| 2024-04-24 | 2024-04-22 | 10.144 | 95,955,557 | +203,709 | 1.47% | 973,326,280 |
| 2024-04-23 | 2024-04-19 | 10.097 | 95,751,848 | +896,073 | 1.47% | 966,804,635 |
| 2024-04-22 | 2024-04-18 | 10.237 | 94,855,775 | +411,085 | 1.46% | 970,997,882 |
| 2024-04-19 | 2024-04-17 | 10.399 | 94,444,690 | +135,004 | 1.45% | 982,170,528 |
| 2024-04-18 | 2024-04-16 | 10.271 | 94,309,686 | +312,039 | 1.45% | 968,698,966 |
| 2024-04-17 | 2024-04-15 | 10.353 | 93,997,647 | -85,540 | 1.44% | 973,147,839 |
| 2024-04-16 | 2024-04-12 | 10.469 | 94,083,187 | +5,995 | 1.44% | 984,977,622 |
| 2024-04-15 | 2024-04-11 | 10.492 | 94,077,192 | +200,492 | 1.44% | 987,103,559 |
| 2024-04-12 | 2024-04-10 | 10.492 | 93,876,700 | +605,777 | 1.44% | 984,999,899 |
| 2024-04-11 | 2024-04-09 | 10.516 | 93,270,923 | -11,194 | 1.43% | 980,813,735 |
| 2024-04-10 | 2024-04-08 | 10.237 | 93,282,117 | +225,763 | 1.43% | 954,889,020 |
| 2024-04-09 | 2024-04-05 | 10.376 | 93,056,354 | -35,011 | 1.43% | 965,567,681 |
| 2024-04-08 | 2024-04-03 | 10.516 | 93,091,365 | +31,349 | 1.43% | 978,925,548 |
| 2024-04-05 | 2024-04-02 | 10.562 | 93,060,016 | -319,610 | 1.43% | 982,925,960 |
| 2024-04-03 | 2024-03-28 | 10.620 | 93,379,626 | -10,424 | 1.43% | 991,732,947 |
| 2024-04-02 | 2024-03-27 | 10.586 | 93,390,050 | +10,423 | 1.43% | 988,584,585 |
| 2024-03-28 | 2024-03-26 | 10.574 | 93,379,627 | +98,717 | 1.43% | 987,388,016 |
| 2024-03-27 | 2024-03-25 | 10.527 | 93,280,910 | +207,545 | 1.43% | 982,003,843 |
| 2024-03-26 | 2024-03-22 | 10.667 | 93,073,365 | +143,752 | 1.43% | 992,811,011 |
| 2024-03-25 | 2024-03-21 | 10.760 | 92,929,613 | +56,844 | 1.43% | 999,925,618 |
| 2024-03-22 | 2024-03-20 | 10.609 | 92,872,769 | +45,333 | 1.43% | 985,269,562 |
| 2024-03-21 | 2024-03-19 | 10.527 | 92,827,436 | +4,127 | 1.42% | 977,229,948 |
| 2024-03-20 | 2024-03-18 | 10.586 | 92,823,309 | +184,247 | 1.42% | 982,585,322 |
| 2024-03-19 | 2024-03-15 | 10.586 | 92,639,062 | +726,555 | 1.42% | 980,634,967 |
| 2024-03-18 | 2024-03-14 | 10.679 | 91,912,507 | +85,514 | 1.41% | 981,497,340 |
| 2024-03-15 | 2024-03-13 | 10.702 | 91,826,993 | +126,348 | 1.41% | 982,720,519 |
| 2024-03-14 | 2024-03-12 | 10.714 | 91,700,645 | -1,029,560 | 1.41% | 982,435,064 |
| 2024-03-13 | 2024-03-11 | 10.795 | 92,730,205 | -12,895 | 1.42% | 1,001,016,025 |
| 2024-03-12 | 2024-03-08 | 10.841 | 92,743,100 | +135,694 | 1.42% | 1,005,470,550 |
| 2024-03-11 | 2024-03-07 | 10.830 | 92,607,406 | +55,617 | 1.42% | 1,002,922,176 |
| 2024-03-08 | 2024-03-06 | 10.865 | 92,551,789 | +7,443 | 1.42% | 1,005,549,671 |
| 2024-03-07 | 2024-03-05 | 10.818 | 92,544,346 | +49,599 | 1.42% | 1,001,162,728 |
| 2024-03-06 | 2024-03-04 | 10.900 | 92,494,747 | +100,753 | 1.42% | 1,008,157,751 |
| 2024-03-05 | 2024-03-01 | 10.946 | 92,393,994 | -923,819 | 1.42% | 1,011,358,662 |
| 2024-03-04 | 2024-02-29 | 11.109 | 93,317,813 | -588,888 | 1.43% | 1,036,668,154 |
| 2024-03-01 | 2024-02-28 | 11.039 | 93,906,701 | -170,255 | 1.44% | 1,036,655,915 |
| 2024-02-29 | 2024-02-27 | 11.062 | 94,076,956 | -835,127 | 1.44% | 1,040,724,090 |
| 2024-02-28 | 2024-02-26 | 11.039 | 94,912,083 | -441,745 | 1.46% | 1,047,754,539 |
| 2024-02-27 | 2024-02-23 | 10.969 | 95,353,828 | +82,589 | 1.46% | 1,045,975,854 |
| 2024-02-26 | 2024-02-22 | 10.620 | 95,271,239 | +130,900 | 1.46% | 1,011,822,714 |
| 2024-02-23 | 2024-02-21 | 10.690 | 95,140,339 | -18,304 | 1.46% | 1,017,072,800 |
| 2024-02-22 | 2024-02-20 | 10.725 | 95,158,643 | -34,610 | 1.46% | 1,020,589,263 |
| 2024-02-21 | 2024-02-19 | 10.620 | 95,193,253 | +141,811 | 1.46% | 1,010,994,469 |
| 2024-02-20 | 2024-02-16 | 10.620 | 95,051,442 | +160,147 | 1.46% | 1,009,488,373 |
| 2024-02-19 | 2024-02-15 | 10.714 | 94,891,295 | +212,583 | 1.46% | 1,016,618,100 |
| 2024-02-16 | 2024-02-14 | 10.818 | 94,678,712 | +6,940 | 1.45% | 1,024,252,715 |
| 2024-02-15 | 2024-02-09 | 10.888 | 94,671,772 | +352,290 | 1.45% | 1,030,785,234 |
| 2024-02-14 | 2024-02-07 | 10.748 | 94,319,482 | -26,685 | 1.45% | 1,013,783,485 |
| 2024-02-08 | 2024-02-06 | 10.760 | 94,346,167 | +254,750 | 1.45% | 1,015,167,785 |
| 2024-02-07 | 2024-02-05 | 10.795 | 94,091,417 | +1,064 | 1.44% | 1,015,710,212 |
| 2024-02-06 | 2024-02-02 | 10.993 | 94,090,353 | +55,231 | 1.44% | 1,034,305,277 |
| 2024-02-05 | 2024-02-01 | 11.016 | 94,035,122 | -130,087 | 1.44% | 1,035,885,861 |
| 2024-02-02 | 2024-01-31 | 10.923 | 94,165,209 | +353,194 | 1.45% | 1,028,555,903 |
| 2024-02-01 | 2024-01-30 | 11.074 | 93,812,015 | -490,259 | 1.44% | 1,038,884,452 |
| 2024-01-31 | 2024-01-29 | 10.923 | 94,302,274 | -21,597 | 1.45% | 1,030,053,048 |
| 2024-01-30 | 2024-01-26 | 11.039 | 94,323,871 | -129,505 | 1.45% | 1,041,261,143 |
| 2024-01-29 | 2024-01-25 | 10.993 | 94,453,376 | -1,027,960 | 1.45% | 1,038,295,873 |
| 2024-01-26 | 2024-01-24 | 10.923 | 95,481,336 | -764,318 | 1.47% | 1,042,931,809 |
| 2024-01-25 | 2024-01-23 | 10.807 | 96,245,654 | -114,546 | 1.48% | 1,040,084,623 |
| 2024-01-24 | 2024-01-22 | 10.551 | 96,360,200 | +63,204 | 1.48% | 1,016,662,521 |
| 2024-01-23 | 2024-01-19 | 11.109 | 96,296,996 | -595,235 | 1.48% | 1,069,763,916 |
| 2024-01-22 | 2024-01-18 | 11.086 | 96,892,231 | -592,812 | 1.49% | 1,074,122,194 |
| 2024-01-19 | 2024-01-17 | 11.028 | 97,485,043 | +724,314 | 1.50% | 1,075,023,997 |
| 2024-01-18 | 2024-01-16 | 11.051 | 96,760,729 | +473,266 | 1.48% | 1,069,287,699 |
| 2024-01-17 | 2024-01-15 | 11.074 | 96,287,463 | -230,220 | 1.48% | 1,066,297,832 |
| 2024-01-16 | 2024-01-12 | 10.969 | 96,517,683 | -107,019 | 1.48% | 1,058,742,664 |
| 2024-01-15 | 2024-01-11 | 10.911 | 96,624,702 | +8,915 | 1.48% | 1,054,296,682 |
| 2024-01-12 | 2024-01-10 | 10.725 | 96,615,787 | -570,653 | 1.48% | 1,036,217,329 |
| 2024-01-11 | 2024-01-09 | 10.876 | 97,186,440 | -140,149 | 1.49% | 1,057,034,394 |
| 2024-01-10 | 2024-01-08 | 10.865 | 97,326,589 | -39,134 | 1.49% | 1,057,426,556 |
| 2024-01-09 | 2024-01-05 | 10.783 | 97,365,723 | -636,015 | 1.49% | 1,049,923,511 |
| 2024-01-08 | 2024-01-04 | 10.841 | 98,001,738 | -276,670 | 1.50% | 1,062,481,860 |
| 2024-01-05 | 2024-01-03 | 10.865 | 98,278,408 | -76,456 | 1.51% | 1,067,767,807 |
| 2024-01-04 | 2024-01-02 | 10.783 | 98,354,864 | -62,601 | 1.51% | 1,060,589,712 |
| 2024-01-03 | 2023-12-29 | 10.841 | 98,417,465 | -668,380 | 1.51% | 1,066,988,947 |
| 2024-01-02 | 2023-12-28 | 10.725 | 99,085,845 | -698,749 | 1.52% | 1,062,709,034 |
| 2023-12-29 | 2023-12-27 | 10.597 | 99,784,594 | -276,239 | 1.53% | 1,057,435,060 |
| 2023-12-28 | 2023-12-22 | 10.644 | 100,060,833 | +38,271 | 1.54% | 1,065,018,231 |
| 2023-12-27 | 2023-12-21 | 10.551 | 100,022,562 | +1,685,335 | 1.54% | 1,055,302,812 |
| 2023-12-22 | 2023-12-20 | 10.504 | 98,337,227 | +96,224 | 1.51% | 1,032,945,818 |
| 2023-12-21 | 2023-12-19 | 10.597 | 98,241,003 | -16,272 | 1.51% | 1,041,077,352 |
| 2023-12-20 | 2023-12-18 | 10.807 | 98,257,275 | -839,664 | 1.51% | 1,061,823,330 |
| 2023-12-19 | 2023-12-15 | 10.841 | 99,096,939 | -666,387 | 1.52% | 1,074,355,437 |
| 2023-12-18 | 2023-12-14 | 10.876 | 99,763,326 | -1,456,657 | 1.53% | 1,085,061,525 |
| 2023-12-15 | 2023-12-13 | 10.446 | 101,219,983 | -866,441 | 1.55% | 1,057,339,436 |
| 2023-12-14 | 2023-12-12 | 10.365 | 102,086,424 | -723,610 | 1.57% | 1,058,077,621 |
| 2023-12-13 | 2023-12-11 | 10.074 | 102,810,034 | -575,084 | 1.58% | 1,035,679,139 |
| 2023-12-12 | 2023-12-08 | 10.202 | 103,385,118 | +341,245 | 1.59% | 1,054,701,236 |
| 2023-12-11 | 2023-12-07 | 10.062 | 103,043,873 | -822,495 | 1.58% | 1,036,836,112 |
| 2023-12-08 | 2023-12-06 | 9.818 | 103,866,368 | +114,328 | 1.59% | 1,019,739,462 |
| 2023-12-07 | 2023-12-05 | 9.667 | 103,752,040 | -282,314 | 1.59% | 1,002,927,414 |
| 2023-12-06 | 2023-12-04 | 9.713 | 104,034,354 | +246,611 | 1.60% | 1,010,497,129 |
| 2023-12-05 | 2023-12-01 | 9.713 | 103,787,743 | -40,325 | 1.59% | 1,008,101,770 |
| 2023-12-04 | 2023-11-30 | 9.690 | 103,828,068 | +143,534 | 1.59% | 1,006,077,898 |
| 2023-12-01 | 2023-11-29 | 9.771 | 103,684,534 | -123,961 | 1.59% | 1,013,129,824 |
| 2023-11-30 | 2023-11-28 | 9.771 | 103,808,495 | -47,388 | 1.59% | 1,014,341,081 |
| 2023-11-29 | 2023-11-27 | 9.760 | 103,855,883 | -184,700 | 1.59% | 1,013,596,022 |
| 2023-11-28 | 2023-11-24 | 9.620 | 104,040,583 | -66,876 | 1.60% | 1,000,875,643 |
| 2023-11-27 | 2023-11-23 | 9.562 | 104,107,459 | +50,930 | 1.60% | 995,463,861 |
| 2023-11-24 | 2023-11-22 | 9.574 | 104,056,529 | +71,548 | 1.60% | 996,187,308 |
| 2023-11-23 | 2023-11-21 | 9.597 | 103,984,981 | +79,287 | 1.60% | 997,921,545 |
| 2023-11-22 | 2023-11-20 | 9.643 | 103,905,694 | +190,883 | 1.59% | 1,001,995,363 |
| 2023-11-21 | 2023-11-17 | 9.597 | 103,714,811 | -61,380 | 1.59% | 995,328,782 |
| 2023-11-20 | 2023-11-16 | 9.620 | 103,776,191 | -12,551 | 1.59% | 998,332,179 |
| 2023-11-17 | 2023-11-15 | 9.655 | 103,788,742 | -65,216 | 1.59% | 1,002,074,877 |
| 2023-11-16 | 2023-11-14 | 9.457 | 103,853,958 | +60,985 | 1.59% | 982,167,213 |
| 2023-11-15 | 2023-11-13 | 9.446 | 103,792,973 | +213,206 | 1.59% | 980,383,097 |
| 2023-11-14 | 2023-11-10 | 9.422 | 103,579,767 | +28,310 | 1.59% | 975,959,470 |
| 2023-11-13 | 2023-11-09 | 9.411 | 103,551,457 | +27,363 | 1.59% | 974,488,166 |
| 2023-11-10 | 2023-11-08 | 9.422 | 103,524,094 | +335,526 | 1.59% | 975,434,902 |
| 2023-11-09 | 2023-11-07 | 9.574 | 103,188,568 | +31,602 | 1.58% | 987,877,865 |
| 2023-11-08 | 2023-11-06 | 9.667 | 103,156,966 | +64,046 | 1.58% | 997,175,083 |
| 2023-11-07 | 2023-11-03 | 9.678 | 103,092,920 | -145,079 | 1.58% | 997,755,202 |
| 2023-11-06 | 2023-11-02 | 9.562 | 103,237,999 | -59,220 | 1.58% | 987,150,181 |
| 2023-11-03 | 2023-11-01 | 9.446 | 103,297,219 | +18,934 | 1.59% | 975,700,421 |
| 2023-11-02 | 2023-10-31 | 9.422 | 103,278,285 | +35,035 | 1.58% | 973,118,817 |
| 2023-11-01 | 2023-10-30 | 9.434 | 103,243,250 | +103,138 | 1.58% | 973,989,680 |
| 2023-10-31 | 2023-10-27 | 9.562 | 103,140,112 | -92,849 | 1.58% | 986,214,197 |
| 2023-10-30 | 2023-10-26 | 9.515 | 103,232,961 | -62,831 | 1.58% | 982,298,593 |
| 2023-10-27 | 2023-10-25 | 9.422 | 103,295,792 | +21,284 | 1.59% | 973,283,773 |
| 2023-10-26 | 2023-10-24 | 9.446 | 103,274,508 | +58,460 | 1.58% | 975,485,903 |
| 2023-10-25 | 2023-10-20 | 9.422 | 103,216,048 | +58,450 | 1.58% | 972,532,401 |
| 2023-10-24 | 2023-10-19 | 9.446 | 103,157,598 | +94,606 | 1.58% | 974,381,622 |
| 2023-10-20 | 2023-10-18 | 9.550 | 103,062,992 | +4,936 | 1.58% | 984,277,907 |
| 2023-10-19 | 2023-10-17 | 9.585 | 103,058,056 | -11,937 | 1.58% | 987,827,226 |
| 2023-10-18 | 2023-10-16 | 9.492 | 103,069,993 | -4,142 | 1.58% | 978,349,977 |
| 2023-10-17 | 2023-10-13 | 9.492 | 103,074,135 | +84,832 | 1.58% | 978,389,293 |
| 2023-10-16 | 2023-10-12 | 9.701 | 102,989,303 | -483,830 | 1.58% | 999,148,414 |
| 2023-10-13 | 2023-10-11 | 9.574 | 103,473,133 | -33,206 | 1.59% | 990,602,154 |
| 2023-10-12 | 2023-10-10 | 9.515 | 103,506,339 | -58,806 | 1.59% | 984,899,882 |
| 2023-10-11 | 2023-10-09 | 9.422 | 103,565,145 | +4,084 | 1.59% | 975,821,697 |
| 2023-10-10 | 2023-10-06 | 9.469 | 103,561,061 | +73,657 | 1.59% | 980,601,899 |
| 2023-10-09 | 2023-10-05 | 9.399 | 103,487,404 | +47,847 | 1.59% | 972,681,571 |
| 2023-10-06 | 2023-10-04 | 9.306 | 103,439,557 | +194,325 | 1.59% | 962,605,797 |
| 2023-10-05 | 2023-10-03 | 9.364 | 103,245,232 | +127,912 | 1.58% | 966,802,398 |
| 2023-10-04 | 2023-09-29 | 9.515 | 103,117,320 | -11,569 | 1.58% | 981,198,227 |
| 2023-10-03 | 2023-09-28 | 9.480 | 103,128,889 | +80,457 | 1.58% | 977,709,380 |
| 2023-09-29 | 2023-09-27 | 9.539 | 103,048,432 | +69,449 | 1.58% | 982,940,148 |
| 2023-09-28 | 2023-09-26 | 9.585 | 102,978,983 | +40,209 | 1.58% | 987,069,299 |
| 2023-09-27 | 2023-09-25 | 9.632 | 102,938,774 | +3,266 | 1.58% | 991,473,617 |
| 2023-09-26 | 2023-09-22 | 9.678 | 102,935,508 | +47,187 | 1.58% | 996,231,736 |
| 2023-09-25 | 2023-09-21 | 9.655 | 102,888,321 | +148,157 | 1.58% | 993,381,360 |
| 2023-09-22 | 2023-09-20 | 9.655 | 102,740,164 | -3,121 | 1.58% | 991,950,912 |
| 2023-09-21 | 2023-09-19 | 9.620 | 102,743,285 | +91,248 | 1.58% | 988,395,571 |
| 2023-09-20 | 2023-09-18 | 9.690 | 102,652,037 | +21,378 | 1.58% | 994,682,339 |
| 2023-09-19 | 2023-09-15 | 9.818 | 102,630,659 | -24,322 | 1.58% | 1,007,607,515 |
| 2023-09-18 | 2023-09-14 | 9.701 | 102,654,981 | +92,785 | 1.58% | 995,904,997 |
| 2023-09-15 | 2023-09-13 | 9.643 | 102,562,196 | +247,217 | 1.57% | 989,039,589 |
| 2023-09-14 | 2023-09-12 | 9.643 | 102,314,979 | +220,868 | 1.57% | 986,655,597 |
| 2023-09-13 | 2023-09-11 | 9.574 | 102,094,111 | +180,049 | 1.57% | 977,400,059 |
| 2023-09-12 | 2023-09-07 | 9.632 | 101,914,062 | +34,394 | 1.56% | 981,603,916 |
| 2023-09-11 | 2023-09-06 | 9.632 | 101,879,668 | +110,012 | 1.56% | 981,272,644 |
| 2023-09-07 | 2023-09-05 | 9.597 | 101,769,656 | +98,013 | 1.56% | 976,661,547 |
| 2023-09-06 | 2023-09-04 | 9.760 | 101,671,643 | +141,831 | 1.56% | 992,278,626 |
| 2023-09-05 | 2023-08-31 | 9.725 | 101,529,812 | -23,018 | 1.56% | 987,351,280 |
| 2023-09-04 | 2023-08-30 | 9.899 | 101,552,830 | +10,380,938 | 1.56% | 1,005,294,773 |
| 2023-08-31 | 2023-08-29 | 9.864 | 91,171,892 | -162,757 | 1.40% | 899,349,823 |
| 2023-08-30 | 2023-08-28 | 9.771 | 91,334,649 | -27,912 | 1.40% | 892,455,734 |
| 2023-08-29 | 2023-08-25 | 9.655 | 91,362,561 | +65,082 | 1.40% | 882,100,750 |
| 2023-08-28 | 2023-08-24 | 9.690 | 91,297,479 | -1,080 | 1.40% | 884,658,431 |
| 2023-08-25 | 2023-08-23 | 9.504 | 91,298,559 | +199,772 | 1.40% | 867,676,456 |
| 2023-08-24 | 2023-08-22 | 9.550 | 91,098,787 | +799,578 | 1.40% | 870,016,693 |
| 2023-08-23 | 2023-08-21 | 9.632 | 90,299,209 | +203,812 | 1.39% | 869,733,336 |
| 2023-08-22 | 2023-08-18 | 9.957 | 90,095,397 | +231,256 | 1.38% | 897,115,173 |
| 2023-08-21 | 2023-08-17 | 10.039 | 89,864,141 | +441,500 | 1.38% | 902,129,858 |
| 2023-08-18 | 2023-08-16 | 10.879 | 89,422,641 | +695,067 | 1.37% | 972,832,585 |
| 2023-08-17 | 2023-08-15 | 10.879 | 88,727,574 | +3,369,498 | 1.36% | 965,270,922 |
| 2023-08-16 | 2023-08-14 | 10.891 | 85,358,076 | +1,197,233 | 1.36% | 929,643,520 |
| 2023-08-15 | 2023-08-11 | 10.939 | 84,160,843 | +376,215 | 1.34% | 920,664,596 |
| 2023-08-14 | 2023-08-10 | 10.963 | 83,784,628 | +152,181 | 1.33% | 918,570,107 |
| 2023-08-11 | 2023-08-09 | 10.939 | 83,632,447 | +100,234 | 1.33% | 914,884,290 |
| 2023-08-10 | 2023-08-08 | 10.903 | 83,532,213 | +368,156 | 1.33% | 910,765,344 |
| 2023-08-09 | 2023-08-07 | 10.976 | 83,164,057 | +283,394 | 1.32% | 912,769,540 |
| 2023-08-08 | 2023-08-04 | 10.976 | 82,880,663 | +425,107 | 1.32% | 909,659,141 |
| 2023-08-07 | 2023-08-03 | 10.976 | 82,455,556 | +431,846 | 1.31% | 904,993,366 |
| 2023-08-04 | 2023-08-02 | 10.915 | 82,023,710 | +935,301 | 1.31% | 895,307,179 |
| 2023-08-03 | 2023-08-01 | 11.036 | 81,088,409 | +223,899 | 1.29% | 894,878,249 |
| 2023-08-02 | 2023-07-31 | 11.084 | 80,864,510 | +221,068 | 1.29% | 896,308,571 |
| 2023-08-01 | 2023-07-28 | 11.289 | 80,643,442 | +112,475 | 1.28% | 910,393,155 |
| 2023-07-31 | 2023-07-27 | 11.337 | 80,530,967 | +26,874 | 1.28% | 913,008,554 |
| 2023-07-28 | 2023-07-26 | 11.325 | 80,504,093 | +31,576 | 1.28% | 911,732,913 |
| 2023-07-27 | 2023-07-25 | 11.253 | 80,472,517 | +22,550 | 1.28% | 905,551,821 |
| 2023-07-26 | 2023-07-24 | 11.265 | 80,449,967 | -106,965 | 1.28% | 906,268,376 |
| 2023-07-25 | 2023-07-21 | 11.277 | 80,556,932 | -35,827 | 1.28% | 908,444,935 |
| 2023-07-24 | 2023-07-20 | 11.169 | 80,592,759 | -61,381 | 1.28% | 900,100,679 |
| 2023-07-21 | 2023-07-19 | 11.156 | 80,654,140 | -32,827 | 1.28% | 899,813,442 |
| 2023-07-20 | 2023-07-18 | 10.963 | 80,686,967 | +159,225 | 1.28% | 884,608,999 |
| 2023-07-19 | 2023-07-14 | 10.988 | 80,527,742 | +131,166 | 1.28% | 884,805,834 |
| 2023-07-18 | 2023-07-13 | 10.951 | 80,396,576 | +173,122 | 1.28% | 880,455,641 |
| 2023-07-14 | 2023-07-12 | 10.915 | 80,223,454 | +185,251 | 1.28% | 875,656,982 |
| 2023-07-13 | 2023-07-11 | 11.012 | 80,038,203 | +259,755 | 1.27% | 881,357,665 |
| 2023-07-12 | 2023-07-10 | 10.951 | 79,778,448 | +125,984 | 1.27% | 873,686,270 |
| 2023-07-11 | 2023-07-07 | 11.132 | 79,652,464 | +32,638 | 1.27% | 886,716,919 |
| 2023-07-10 | 2023-07-06 | 11.289 | 79,619,826 | -10,229 | 1.27% | 898,837,435 |
| 2023-07-07 | 2023-07-05 | 11.144 | 79,630,055 | -63,968 | 1.27% | 887,427,874 |
| 2023-07-06 | 2023-07-04 | 11.096 | 79,694,023 | -223,337 | 1.27% | 884,295,993 |
| 2023-07-05 | 2023-07-03 | 11.024 | 79,917,360 | +40,021 | 1.27% | 880,990,862 |
| 2023-07-04 | 2023-06-30 | 10.988 | 79,877,339 | +47,793 | 1.27% | 877,659,472 |
| 2023-07-03 | 2023-06-29 | 11.012 | 79,829,546 | +64,671 | 1.27% | 879,059,994 |
| 2023-06-30 | 2023-06-28 | 11.096 | 79,764,875 | +14,429 | 1.27% | 885,082,177 |
| 2023-06-29 | 2023-06-27 | 11.084 | 79,750,446 | +28,788 | 1.27% | 883,960,199 |
| 2023-06-28 | 2023-06-26 | 10.903 | 79,721,658 | +46,388 | 1.27% | 869,218,241 |
| 2023-06-27 | 2023-06-23 | 10.915 | 79,675,270 | +143,226 | 1.27% | 869,673,430 |
| 2023-06-26 | 2023-06-21 | 10.927 | 79,532,044 | +141,077 | 1.27% | 869,069,324 |
| 2023-06-23 | 2023-06-20 | 11.096 | 79,390,967 | +477,951 | 1.26% | 880,933,241 |
| 2023-06-21 | 2023-06-19 | 11.120 | 78,913,016 | +224,418 | 1.26% | 877,533,374 |
| 2023-06-20 | 2023-06-16 | 11.181 | 78,688,598 | +146,342 | 1.25% | 879,783,111 |
| 2023-06-19 | 2023-06-15 | 11.096 | 78,542,256 | +168,065 | 1.25% | 871,515,826 |
| 2023-06-16 | 2023-06-14 | 10.879 | 78,374,191 | +567,758 | 1.25% | 852,636,043 |
| 2023-06-15 | 2023-06-13 | 10.915 | 77,806,433 | +1,019,968 | 1.24% | 849,274,656 |
| 2023-06-14 | 2023-06-12 | 11.205 | 76,786,465 | +538,541 | 1.22% | 860,368,433 |
| 2023-06-13 | 2023-06-09 | 11.567 | 76,247,924 | +58,039 | 1.21% | 881,923,083 |
| 2023-06-12 | 2023-06-08 | 11.518 | 76,189,885 | +44,142 | 1.21% | 877,576,063 |
| 2023-06-09 | 2023-06-07 | 11.615 | 76,145,743 | +28,234 | 1.21% | 884,414,786 |
| 2023-06-08 | 2023-06-06 | 11.591 | 76,117,509 | +70,367 | 1.21% | 882,250,745 |
| 2023-06-07 | 2023-06-05 | 11.603 | 76,047,142 | +51,704 | 1.21% | 882,352,353 |
| 2023-06-06 | 2023-06-02 | 11.506 | 75,995,438 | -712,710 | 1.21% | 874,419,786 |
| 2023-06-05 | 2023-06-01 | 12.557 | 76,708,148 | +222,204 | 1.22% | 963,207,188 |
| 2023-06-02 | 2023-05-31 | 12.607 | 76,485,944 | +47,507 | 1.22% | 964,274,118 |
| 2023-06-01 | 2023-05-30 | 12.582 | 76,438,437 | +198,293 | 1.27% | 961,747,837 |
| 2023-05-31 | 2023-05-29 | 12.607 | 76,240,144 | +120,193 | 1.27% | 961,175,267 |
| 2023-05-30 | 2023-05-25 | 12.632 | 76,119,951 | +522,028 | 1.27% | 961,579,289 |
| 2023-05-29 | 2023-05-24 | 12.683 | 75,597,923 | +413,480 | 1.26% | 958,797,126 |
| 2023-05-25 | 2023-05-23 | 12.758 | 75,184,443 | +345,724 | 1.25% | 959,240,216 |
| 2023-05-24 | 2023-05-22 | 12.910 | 74,838,719 | +45,254 | 1.24% | 966,151,385 |
| 2023-05-23 | 2023-05-19 | 12.809 | 74,793,465 | +732,251 | 1.24% | 958,023,673 |
| 2023-05-22 | 2023-05-18 | 12.834 | 74,061,214 | +102,307 | 1.23% | 950,511,737 |
| 2023-05-19 | 2023-05-17 | 12.834 | 73,958,907 | +179,341 | 1.23% | 949,198,715 |
| 2023-05-18 | 2023-05-16 | 12.910 | 73,779,566 | +84,708 | 1.23% | 952,477,953 |
| 2023-05-17 | 2023-05-15 | 12.859 | 73,694,858 | +10,781 | 1.23% | 947,668,046 |
| 2023-05-16 | 2023-05-12 | 12.859 | 73,684,077 | +132,236 | 1.23% | 947,529,410 |
| 2023-05-15 | 2023-05-11 | 12.885 | 73,551,841 | +399,869 | 1.22% | 947,683,507 |
| 2023-05-12 | 2023-05-10 | 12.885 | 73,151,972 | +85,864 | 1.22% | 942,531,369 |
| 2023-05-11 | 2023-05-09 | 12.960 | 73,066,108 | +78,820 | 1.22% | 946,952,006 |
| 2023-05-10 | 2023-05-08 | 12.985 | 72,987,288 | +141,377 | 1.21% | 947,770,814 |
| 2023-05-09 | 2023-05-05 | 13.137 | 72,845,911 | -50,040 | 1.21% | 956,955,575 |
| 2023-05-08 | 2023-05-04 | 13.036 | 72,895,951 | +4,752 | 1.21% | 950,260,821 |
| 2023-05-05 | 2023-05-03 | 13.086 | 72,891,199 | -27,113 | 1.21% | 953,874,693 |
| 2023-05-04 | 2023-05-02 | 13.061 | 72,918,312 | +15,945 | 1.21% | 952,390,909 |
| 2023-05-03 | 2023-04-28 | 12.985 | 72,902,367 | -31,989 | 1.21% | 946,668,079 |
| 2023-05-02 | 2023-04-27 | 12.935 | 72,934,356 | +87,368 | 1.21% | 943,405,475 |
| 2023-04-28 | 2023-04-26 | 12.910 | 72,846,988 | +52,266 | 1.21% | 940,438,577 |
| 2023-04-27 | 2023-04-25 | 12.809 | 72,794,722 | +184,351 | 1.21% | 932,421,929 |
| 2023-04-26 | 2023-04-24 | 12.784 | 72,610,371 | +220,766 | 1.21% | 928,229,763 |
| 2023-04-25 | 2023-04-21 | 12.885 | 72,389,605 | +46,833 | 1.20% | 932,708,601 |
| 2023-04-24 | 2023-04-20 | 12.859 | 72,342,772 | +154,338 | 1.20% | 930,281,098 |
| 2023-04-21 | 2023-04-19 | 12.834 | 72,188,434 | +522,614 | 1.20% | 926,476,222 |
| 2023-04-20 | 2023-04-18 | 12.960 | 71,665,820 | +431,762 | 1.19% | 928,803,981 |
| 2023-04-19 | 2023-04-17 | 13.338 | 71,234,058 | +549,359 | 1.18% | 950,150,130 |
| 2023-04-18 | 2023-04-14 | 13.414 | 70,684,699 | +74,923 | 1.18% | 948,169,366 |
| 2023-04-17 | 2023-04-13 | 13.540 | 70,609,776 | -146,865 | 1.17% | 956,066,265 |
| 2023-04-14 | 2023-04-12 | 13.414 | 70,756,641 | +105,826 | 1.18% | 949,134,401 |
| 2023-04-13 | 2023-04-11 | 13.238 | 70,650,815 | -602,796 | 1.18% | 935,244,912 |
| 2023-04-12 | 2023-04-06 | 13.212 | 71,253,611 | -14,236 | 1.19% | 941,427,847 |
| 2023-04-11 | 2023-04-04 | 13.162 | 71,267,847 | -5,974 | 1.19% | 938,021,984 |
| 2023-04-06 | 2023-04-03 | 13.137 | 71,273,821 | -15,339 | 1.19% | 936,303,485 |
| 2023-04-04 | 2023-03-31 | 13.137 | 71,289,160 | +12,927 | 1.19% | 936,504,989 |
| 2023-04-03 | 2023-03-30 | 13.111 | 71,276,233 | -4,036 | 1.19% | 934,537,983 |
| 2023-03-31 | 2023-03-29 | 13.137 | 71,280,269 | +38,167 | 1.19% | 936,388,191 |
| 2023-03-30 | 2023-03-28 | 13.086 | 71,242,102 | +9,078 | 1.18% | 932,294,146 |
| 2023-03-29 | 2023-03-27 | 13.036 | 71,233,024 | +5,195 | 1.18% | 928,583,151 |
| 2023-03-28 | 2023-03-24 | 13.086 | 71,227,829 | +61,387 | 1.18% | 932,107,366 |
| 2023-03-27 | 2023-03-23 | 13.036 | 71,166,442 | +111,020 | 1.18% | 927,715,198 |
| 2023-03-24 | 2023-03-22 | 13.011 | 71,055,422 | +29,349 | 1.18% | 924,476,337 |
| 2023-03-23 | 2023-03-21 | 12.859 | 71,026,073 | +128,020 | 1.18% | 913,349,203 |
| 2023-03-22 | 2023-03-20 | 13.011 | 70,898,053 | -325,786 | 1.18% | 922,428,866 |
| 2023-03-21 | 2023-03-17 | 13.187 | 71,223,839 | -40,953 | 1.18% | 939,238,621 |
| 2023-03-20 | 2023-03-16 | 13.111 | 71,264,792 | -27,136 | 1.19% | 934,387,974 |
| 2023-03-17 | 2023-03-15 | 13.162 | 71,291,928 | -8,725 | 1.19% | 938,338,936 |
| 2023-03-16 | 2023-03-14 | 13.137 | 71,300,653 | +33 | 1.19% | 936,655,970 |
| 2023-03-15 | 2023-03-13 | 13.238 | 71,300,620 | +96,932 | 1.19% | 943,846,749 |
| 2023-03-14 | 2023-03-10 | 13.137 | 71,203,688 | +15,300 | 1.18% | 935,382,169 |
| 2023-03-13 | 2023-03-09 | 13.313 | 71,188,388 | -13,804 | 1.18% | 947,745,991 |
| 2023-03-10 | 2023-03-08 | 13.212 | 71,202,192 | +38,228 | 1.18% | 940,748,481 |
| 2023-03-09 | 2023-03-07 | 13.137 | 71,163,964 | +23,943 | 1.18% | 934,860,326 |
| 2023-03-08 | 2023-03-06 | 13.162 | 71,140,021 | +6,089 | 1.18% | 936,339,548 |
| 2023-03-07 | 2023-03-03 | 13.187 | 71,133,932 | +7,133 | 1.18% | 938,053,005 |
| 2023-03-06 | 2023-03-02 | 13.187 | 71,126,799 | +3,430 | 1.18% | 937,958,941 |
| 2023-03-03 | 2023-03-01 | 13.111 | 71,123,369 | +43,448 | 1.18% | 932,533,707 |
| 2023-03-02 | 2023-02-28 | 12.859 | 71,079,921 | +99,049 | 1.18% | 914,041,654 |
| 2023-03-01 | 2023-02-27 | 12.910 | 70,980,872 | +52,359 | 1.18% | 916,347,430 |
| 2023-02-28 | 2023-02-24 | 13.011 | 70,928,513 | -237,992 | 1.18% | 922,825,170 |
| 2023-02-27 | 2023-02-23 | 13.111 | 71,166,505 | -50,531 | 1.18% | 933,099,285 |
| 2023-02-24 | 2023-02-22 | 13.036 | 71,217,036 | +28,920 | 1.18% | 928,374,734 |
| 2023-02-23 | 2023-02-21 | 13.162 | 71,188,116 | -924 | 1.18% | 936,972,570 |
| 2023-02-22 | 2023-02-20 | 13.111 | 71,189,040 | -135,313 | 1.18% | 933,394,752 |
| 2023-02-21 | 2023-02-17 | 13.111 | 71,324,353 | -356,050 | 1.19% | 935,168,908 |
| 2023-02-20 | 2023-02-16 | 13.238 | 71,680,403 | -426,816 | 1.19% | 948,874,152 |
| 2023-02-17 | 2023-02-15 | 13.162 | 72,107,219 | -391,905 | 1.20% | 949,069,734 |
| 2023-02-16 | 2023-02-14 | 13.490 | 72,499,124 | -442,600 | 1.21% | 977,992,256 |
| 2023-02-15 | 2023-02-13 | 13.464 | 72,941,724 | -480,158 | 1.21% | 982,123,619 |
| 2023-02-14 | 2023-02-10 | 13.591 | 73,421,882 | -1,235,969 | 1.22% | 997,845,154 |
| 2023-02-13 | 2023-02-09 | 13.490 | 74,657,851 | -2,025,523 | 1.24% | 1,007,112,860 |
| 2023-02-10 | 2023-02-08 | 13.490 | 76,683,374 | -1,095,055 | 1.28% | 1,034,436,580 |
| 2023-02-09 | 2023-02-07 | 13.389 | 77,778,429 | -362,672 | 1.29% | 1,041,364,006 |
| 2023-02-08 | 2023-02-06 | 13.364 | 78,141,101 | -598,229 | 1.30% | 1,044,249,487 |
| 2023-02-07 | 2023-02-03 | 13.439 | 78,739,330 | -172,917 | 1.31% | 1,058,200,101 |
| 2023-02-06 | 2023-02-02 | 13.464 | 78,912,247 | -234,975 | 1.31% | 1,062,513,708 |
| 2023-02-03 | 2023-02-01 | 13.263 | 79,147,222 | -160,012 | 1.32% | 1,049,712,322 |
| 2023-02-02 | 2023-01-31 | 12.935 | 79,307,234 | -58,905 | 1.32% | 1,025,838,615 |
| 2023-02-01 | 2023-01-30 | 12.859 | 79,366,139 | -141,485 | 1.32% | 1,020,597,039 |
| 2023-01-31 | 2023-01-27 | 12.658 | 79,507,624 | +13,615 | 1.32% | 1,006,378,540 |
| 2023-01-30 | 2023-01-26 | 12.632 | 79,494,009 | -531,666 | 1.32% | 1,004,201,811 |
| 2023-01-27 | 2023-01-20 | 12.733 | 80,025,675 | +345,012 | 1.33% | 1,018,989,242 |
| 2023-01-26 | 2023-01-19 | 12.607 | 79,680,663 | -224,191 | 1.33% | 1,004,550,602 |
| 2023-01-20 | 2023-01-18 | 12.506 | 79,904,854 | +21,434 | 1.33% | 999,318,008 |
| 2023-01-19 | 2023-01-17 | 12.393 | 79,883,420 | +12,716 | 1.33% | 989,985,986 |
| 2023-01-18 | 2023-01-16 | 12.557 | 79,870,704 | +342,627 | 1.33% | 1,002,918,702 |
| 2023-01-17 | 2023-01-13 | 12.418 | 79,528,077 | +13,042 | 1.32% | 987,587,515 |
| 2023-01-16 | 2023-01-12 | 12.317 | 79,515,035 | -375,613 | 1.32% | 979,405,858 |
| 2023-01-13 | 2023-01-11 | 12.292 | 79,890,648 | +811,325 | 1.33% | 982,017,978 |
| 2023-01-12 | 2023-01-10 | 12.405 | 79,079,323 | +103,415 | 1.32% | 981,017,874 |
| 2023-01-11 | 2023-01-09 | 12.305 | 78,975,908 | -907,692 | 1.31% | 971,769,635 |
| 2023-01-10 | 2023-01-06 | 12.342 | 79,883,600 | -488,607 | 1.33% | 985,959,780 |
| 2023-01-09 | 2023-01-05 | 12.330 | 80,372,207 | -454,084 | 1.34% | 990,977,121 |
| 2023-01-06 | 2023-01-04 | 12.557 | 80,826,291 | -579,354 | 1.34% | 1,014,917,796 |
| 2023-01-05 | 2023-01-03 | 12.305 | 81,405,645 | -122,379 | 1.35% | 1,001,666,659 |
| 2023-01-04 | 2022-12-30 | 12.065 | 81,528,024 | -230,820 | 1.36% | 983,643,515 |
| 2023-01-03 | 2022-12-29 | 12.116 | 81,758,844 | -360,265 | 1.36% | 990,551,384 |
| 2022-12-30 | 2022-12-28 | 12.141 | 82,119,109 | +10,311 | 1.37% | 996,986,769 |
| 2022-12-29 | 2022-12-23 | 12.065 | 82,108,798 | -989,382 | 1.37% | 990,650,610 |
| 2022-12-28 | 2022-12-22 | 12.141 | 83,098,180 | +4,722 | 1.38% | 1,008,873,416 |
| 2022-12-23 | 2022-12-21 | 11.952 | 83,093,458 | +392 | 1.38% | 993,102,441 |
| 2022-12-22 | 2022-12-20 | 11.826 | 83,093,066 | -132,624 | 1.38% | 982,622,041 |
| 2022-12-21 | 2022-12-19 | 11.952 | 83,225,690 | +22,131 | 1.38% | 994,682,829 |
| 2022-12-20 | 2022-12-16 | 12.078 | 83,203,559 | +11,105 | 1.38% | 1,004,907,972 |
| 2022-12-19 | 2022-12-15 | 11.926 | 83,192,454 | +23,678 | 1.38% | 992,187,956 |
| 2022-12-16 | 2022-12-14 | 12.191 | 83,168,776 | +27,811 | 1.38% | 1,013,924,607 |
| 2022-12-15 | 2022-12-13 | 12.128 | 83,140,965 | +208,024 | 1.38% | 1,008,344,682 |
| 2022-12-14 | 2022-12-12 | 11.939 | 82,932,941 | +46,006 | 1.38% | 990,138,448 |
| 2022-12-13 | 2022-12-09 | 11.952 | 82,886,935 | -1,623,761 | 1.38% | 990,634,154 |
| 2022-12-12 | 2022-12-08 | 12.015 | 84,510,696 | +74,184 | 1.41% | 1,015,367,967 |
| 2022-12-09 | 2022-12-07 | 11.977 | 84,436,512 | +46,662 | 1.40% | 1,011,283,145 |
| 2022-12-08 | 2022-12-06 | 12.065 | 84,389,850 | -19,250 | 1.40% | 1,018,171,724 |
| 2022-12-07 | 2022-12-05 | 12.002 | 84,409,100 | -548,099 | 1.40% | 1,013,083,162 |
| 2022-12-06 | 2022-12-02 | 11.863 | 84,957,199 | -22,894 | 1.41% | 1,007,879,677 |
| 2022-12-05 | 2022-12-01 | 11.826 | 84,980,093 | +22,760 | 1.41% | 1,004,937,192 |
| 2022-12-02 | 2022-11-30 | 11.952 | 84,957,333 | +28,539 | 1.41% | 1,015,378,789 |
| 2022-12-01 | 2022-11-29 | 11.813 | 84,928,794 | +11,241 | 1.41% | 1,003,259,838 |
| 2022-11-30 | 2022-11-28 | 11.914 | 84,917,553 | +20,939 | 1.41% | 1,011,691,634 |
| 2022-11-29 | 2022-11-25 | 11.952 | 84,896,614 | -10,463 | 1.41% | 1,014,653,098 |
| 2022-11-28 | 2022-11-24 | 11.977 | 84,907,077 | +36,152 | 1.41% | 1,016,919,030 |
| 2022-11-25 | 2022-11-23 | 11.813 | 84,870,925 | -18,490 | 1.41% | 1,002,576,234 |
| 2022-11-24 | 2022-11-22 | 11.737 | 84,889,415 | -580,367 | 1.41% | 996,373,345 |
| 2022-11-23 | 2022-11-21 | 11.914 | 85,469,782 | +2,738 | 1.42% | 1,018,270,785 |
| 2022-11-22 | 2022-11-18 | 11.788 | 85,467,044 | -626,671 | 1.42% | 1,007,463,158 |
| 2022-11-21 | 2022-11-17 | 11.952 | 86,093,715 | -13,201 | 1.43% | 1,028,960,409 |
| 2022-11-18 | 2022-11-16 | 11.838 | 86,106,916 | +2,436 | 1.43% | 1,019,348,073 |
| 2022-11-17 | 2022-11-15 | 11.964 | 86,104,480 | -143,029 | 1.43% | 1,030,174,605 |
| 2022-11-16 | 2022-11-14 | 11.662 | 86,247,509 | -25,949 | 1.43% | 1,005,789,674 |
| 2022-11-15 | 2022-11-11 | 11.561 | 86,273,458 | +185,149 | 1.43% | 997,390,944 |
| 2022-11-14 | 2022-11-10 | 11.195 | 86,088,309 | -6,283 | 1.43% | 963,775,811 |
| 2022-11-11 | 2022-11-09 | 11.157 | 86,094,592 | +52,669 | 1.43% | 960,589,913 |
| 2022-11-10 | 2022-11-08 | 11.271 | 86,041,923 | -7,377 | 1.43% | 969,765,000 |
| 2022-11-09 | 2022-11-07 | 11.220 | 86,049,300 | +11,273 | 1.43% | 965,508,780 |
| 2022-11-08 | 2022-11-04 | 11.082 | 86,038,027 | -86,533 | 1.43% | 953,450,601 |
| 2022-11-07 | 2022-11-03 | 10.640 | 86,124,560 | -506,179 | 1.43% | 916,406,882 |
| 2022-11-04 | 2022-11-02 | 11.094 | 86,630,739 | +342,690 | 1.44% | 961,111,050 |
| 2022-11-03 | 2022-11-01 | 11.321 | 86,288,049 | +135,259 | 1.44% | 976,890,453 |
| 2022-11-02 | 2022-10-31 | 11.183 | 86,152,790 | -267,310 | 1.43% | 963,411,543 |
| 2022-11-01 | 2022-10-28 | 11.498 | 86,420,100 | -49,895 | 1.44% | 993,638,663 |
| 2022-10-31 | 2022-10-27 | 11.485 | 86,469,995 | +6,049 | 1.44% | 993,122,200 |
| 2022-10-28 | 2022-10-26 | 11.460 | 86,463,946 | +892,552 | 1.44% | 990,872,588 |
| 2022-10-27 | 2022-10-25 | 11.296 | 85,571,394 | +8,267 | 1.42% | 966,619,374 |
| 2022-10-26 | 2022-10-24 | 11.384 | 85,563,127 | +214,555 | 1.42% | 974,076,974 |
| 2022-10-25 | 2022-10-21 | 11.750 | 85,348,572 | -160,226 | 1.42% | 1,002,838,620 |
| 2022-10-24 | 2022-10-20 | 11.649 | 85,508,798 | -28,684 | 1.42% | 996,097,045 |
| 2022-10-21 | 2022-10-19 | 11.523 | 85,537,482 | -209,190 | 1.42% | 985,647,300 |
| 2022-10-20 | 2022-10-18 | 11.485 | 85,746,672 | +19,817 | 1.43% | 984,814,715 |
| 2022-10-19 | 2022-10-17 | 11.233 | 85,726,855 | +201,634 | 1.43% | 962,971,590 |
| 2022-10-18 | 2022-10-14 | 11.346 | 85,525,221 | -51,543 | 1.42% | 970,410,738 |
| 2022-10-17 | 2022-10-13 | 11.271 | 85,576,764 | +146,938 | 1.42% | 964,522,266 |
| 2022-10-14 | 2022-10-12 | 11.271 | 85,429,826 | +18,264 | 1.42% | 962,866,151 |
| 2022-10-13 | 2022-10-11 | 11.359 | 85,411,562 | +262,973 | 1.42% | 970,197,909 |
| 2022-10-12 | 2022-10-10 | 11.523 | 85,148,589 | -71,096 | 1.42% | 981,166,091 |
| 2022-10-11 | 2022-10-07 | 11.573 | 85,219,685 | -983,089 | 1.42% | 986,282,858 |
| 2022-10-10 | 2022-10-06 | 11.813 | 86,202,774 | -1,930 | 1.43% | 1,018,309,303 |
| 2022-10-07 | 2022-10-05 | 11.763 | 86,204,704 | +61,320 | 1.43% | 1,013,984,900 |
| 2022-10-06 | 2022-10-03 | 11.410 | 86,143,384 | +171,240 | 1.43% | 982,854,853 |
| 2022-10-05 | 2022-09-30 | 11.599 | 85,972,144 | +137,515 | 1.43% | 997,159,116 |
| 2022-10-03 | 2022-09-29 | 11.851 | 85,834,629 | +277,473 | 1.43% | 1,017,206,829 |
| 2022-09-30 | 2022-09-28 | 12.103 | 85,557,156 | +5,442,103 | 1.42% | 1,035,491,294 |
| 2022-09-29 | 2022-09-27 | 12.607 | 80,115,053 | -16,553 | 1.33% | 1,010,027,046 |
| 2022-09-28 | 2022-09-26 | 12.658 | 80,131,606 | -52,666 | 1.33% | 1,014,276,676 |
| 2022-09-27 | 2022-09-23 | 12.859 | 80,184,272 | -31,321 | 1.33% | 1,031,117,699 |
| 2022-09-26 | 2022-09-22 | 12.910 | 80,215,593 | -277,761 | 1.33% | 1,035,565,645 |
| 2022-09-23 | 2022-09-21 | 12.859 | 80,493,354 | -9,637 | 1.34% | 1,035,092,293 |
| 2022-09-22 | 2022-09-20 | 12.885 | 80,502,991 | +24,110 | 1.34% | 1,037,246,054 |
| 2022-09-21 | 2022-09-19 | 12.935 | 80,478,881 | -244,909 | 1.34% | 1,040,993,863 |
| 2022-09-20 | 2022-09-16 | 12.859 | 80,723,790 | +569,539 | 1.34% | 1,038,055,550 |
| 2022-09-19 | 2022-09-15 | 13.086 | 80,154,251 | +4,667 | 1.33% | 1,048,921,030 |
| 2022-09-16 | 2022-09-14 | 13.061 | 80,149,584 | +217,324 | 1.33% | 1,046,839,032 |
| 2022-09-15 | 2022-09-13 | 13.111 | 79,932,260 | +165,892 | 1.33% | 1,048,031,439 |
| 2022-09-14 | 2022-09-09 | 13.187 | 79,766,368 | -44,248 | 1.33% | 1,051,890,133 |
| 2022-09-13 | 2022-09-08 | 13.238 | 79,810,616 | -827 | 1.33% | 1,056,498,393 |
| 2022-09-09 | 2022-09-07 | 13.238 | 79,811,443 | +24,634 | 1.33% | 1,056,509,341 |
| 2022-09-08 | 2022-09-06 | 13.137 | 79,786,809 | +14,230 | 1.33% | 1,048,136,136 |
| 2022-09-07 | 2022-09-05 | 13.238 | 79,772,579 | -98,344 | 1.33% | 1,055,994,876 |
| 2022-09-06 | 2022-09-02 | 13.111 | 79,870,923 | +24,530 | 1.33% | 1,047,227,219 |
| 2022-09-05 | 2022-09-01 | 13.061 | 79,846,393 | +145,504 | 1.33% | 1,042,879,034 |
| 2022-09-02 | 2022-08-31 | 13.288 | 79,700,889 | +57,549 | 1.33% | 1,059,065,097 |
| 2022-09-01 | 2022-08-30 | 13.389 | 79,643,340 | -160,023 | 1.32% | 1,066,333,027 |
| 2022-08-31 | 2022-08-29 | 13.162 | 79,803,363 | +39,268 | 1.33% | 1,050,365,796 |
| 2022-08-30 | 2022-08-26 | 13.313 | 79,764,095 | +57,967 | 1.33% | 1,061,916,183 |
| 2022-08-29 | 2022-08-25 | 13.238 | 79,706,128 | +101,599 | 1.33% | 1,055,115,226 |
| 2022-08-26 | 2022-08-24 | 14.124 | 79,604,529 | +72,228 | 1.32% | 1,124,313,433 |
| 2022-08-25 | 2022-08-23 | 14.202 | 79,532,301 | +1,318,392 | 1.32% | 1,129,487,936 |
| 2022-08-24 | 2022-08-22 | 14.280 | 78,213,909 | +98,775 | 1.34% | 1,116,856,572 |
| 2022-08-23 | 2022-08-19 | 14.280 | 78,115,134 | -3,890 | 1.34% | 1,115,446,113 |
| 2022-08-22 | 2022-08-18 | 14.280 | 78,119,024 | -175,861 | 1.34% | 1,115,501,660 |
| 2022-08-19 | 2022-08-17 | 14.409 | 78,294,885 | -76,260 | 1.34% | 1,128,176,623 |
| 2022-08-18 | 2022-08-16 | 14.331 | 78,371,145 | +21,525 | 1.34% | 1,123,171,287 |
| 2022-08-17 | 2022-08-15 | 14.280 | 78,349,620 | -31,219 | 1.34% | 1,118,794,459 |
| 2022-08-16 | 2022-08-12 | 14.176 | 78,380,839 | -796,969 | 1.34% | 1,111,100,322 |
| 2022-08-15 | 2022-08-11 | 14.176 | 79,177,808 | +186,236 | 1.36% | 1,122,397,886 |
| 2022-08-12 | 2022-08-10 | 14.150 | 78,991,572 | +208,931 | 1.35% | 1,117,707,028 |
| 2022-08-11 | 2022-08-09 | 14.202 | 78,782,641 | +325,081 | 1.35% | 1,118,841,546 |
| 2022-08-10 | 2022-08-08 | 14.150 | 78,457,560 | +32,655 | 1.34% | 1,110,150,919 |
| 2022-08-09 | 2022-08-05 | 14.176 | 78,424,905 | -100 | 1.34% | 1,111,724,987 |
| 2022-08-08 | 2022-08-04 | 14.098 | 78,425,005 | +47,908 | 1.34% | 1,105,618,018 |
| 2022-08-05 | 2022-08-03 | 14.150 | 78,377,097 | -3,067 | 1.34% | 1,109,012,392 |
| 2022-08-04 | 2022-08-02 | 14.098 | 78,380,164 | -34,067 | 1.34% | 1,104,985,859 |
| 2022-08-03 | 2022-08-01 | 14.176 | 78,414,231 | -9,338 | 1.34% | 1,111,573,676 |
| 2022-08-02 | 2022-07-29 | 14.280 | 78,423,569 | -1,159,050 | 1.34% | 1,119,850,415 |
| 2022-08-01 | 2022-07-28 | 14.254 | 79,582,619 | +25,932 | 1.36% | 1,134,334,901 |
| 2022-07-29 | 2022-07-27 | 14.176 | 79,556,687 | +6,743 | 1.36% | 1,127,768,746 |
| 2022-07-28 | 2022-07-26 | 14.124 | 79,549,944 | +38,409 | 1.36% | 1,123,542,489 |
| 2022-07-27 | 2022-07-25 | 14.150 | 79,511,535 | -13,919 | 1.36% | 1,125,064,349 |
| 2022-07-26 | 2022-07-22 | 14.202 | 79,525,454 | -15,274 | 1.36% | 1,129,390,698 |
| 2022-07-25 | 2022-07-21 | 14.176 | 79,540,728 | +17,537 | 1.36% | 1,127,542,517 |
| 2022-07-22 | 2022-07-20 | 14.280 | 79,523,191 | -79,995 | 1.36% | 1,135,552,482 |
| 2022-07-21 | 2022-07-19 | 14.202 | 79,603,186 | +176,747 | 1.36% | 1,130,494,618 |
| 2022-07-20 | 2022-07-18 | 14.305 | 79,426,439 | +83,680 | 1.36% | 1,136,233,039 |
| 2022-07-19 | 2022-07-15 | 14.280 | 79,342,759 | -19,816 | 1.36% | 1,132,976,001 |
| 2022-07-18 | 2022-07-14 | 14.383 | 79,362,575 | +184,826 | 1.36% | 1,141,500,847 |
| 2022-07-15 | 2022-07-13 | 14.461 | 79,177,749 | -205,181 | 1.36% | 1,145,009,444 |
| 2022-07-14 | 2022-07-12 | 14.435 | 79,382,930 | +9,091,085 | 1.36% | 1,145,915,619 |
| 2022-07-13 | 2022-07-11 | 14.176 | 70,291,845 | -219,672 | 1.20% | 996,433,473 |
| 2022-07-12 | 2022-07-08 | 14.124 | 70,511,517 | +3,737,709 | 1.21% | 995,886,123 |
| 2022-07-11 | 2022-07-07 | 13.968 | 66,773,808 | -121,796 | 1.14% | 932,693,913 |
| 2022-07-08 | 2022-07-06 | 13.890 | 66,895,604 | -51,818 | 1.15% | 929,184,773 |
| 2022-07-07 | 2022-07-05 | 13.760 | 66,947,422 | +12,275 | 1.15% | 921,213,832 |
| 2022-07-06 | 2022-07-04 | 13.786 | 66,935,147 | -52,023 | 1.15% | 922,782,746 |
| 2022-07-05 | 2022-06-30 | 13.682 | 66,987,170 | -19,200 | 1.15% | 916,543,261 |
| 2022-07-04 | 2022-06-29 | 13.656 | 67,006,370 | +40,752 | 1.15% | 915,066,293 |
| 2022-06-30 | 2022-06-28 | 13.682 | 66,965,618 | +5,034 | 1.15% | 916,248,379 |
| 2022-06-29 | 2022-06-27 | 13.838 | 66,960,584 | -180,085 | 1.15% | 926,610,388 |
| 2022-06-28 | 2022-06-24 | 13.656 | 67,140,669 | +20,223 | 1.15% | 916,900,335 |
| 2022-06-27 | 2022-06-23 | 13.656 | 67,120,446 | -145 | 1.15% | 916,624,161 |
| 2022-06-24 | 2022-06-22 | 13.527 | 67,120,591 | +1,904,111 | 1.15% | 907,912,965 |
| 2022-06-23 | 2022-06-21 | 13.579 | 65,216,480 | +13,843 | 1.12% | 885,543,228 |
| 2022-06-22 | 2022-06-20 | 13.579 | 65,202,637 | -156,332 | 1.12% | 885,355,260 |
| 2022-06-21 | 2022-06-17 | 13.345 | 65,358,969 | +433,868 | 1.12% | 872,205,929 |
| 2022-06-20 | 2022-06-16 | 13.630 | 64,925,101 | +367,779 | 1.11% | 884,958,001 |
| 2022-06-17 | 2022-06-15 | 13.786 | 64,557,322 | +214,319 | 1.11% | 890,001,524 |
| 2022-06-16 | 2022-06-14 | 13.916 | 64,343,003 | -22,818 | 1.10% | 895,399,482 |
| 2022-06-15 | 2022-06-13 | 13.916 | 64,365,821 | +162,817 | 1.10% | 895,717,018 |
| 2022-06-14 | 2022-06-10 | 13.916 | 64,203,004 | +19,788 | 1.10% | 893,451,251 |
| 2022-06-13 | 2022-06-09 | 13.916 | 64,183,216 | +151,893 | 1.10% | 893,175,881 |
| 2022-06-10 | 2022-06-08 | 14.046 | 64,031,323 | +25,579 | 1.10% | 899,374,279 |
| 2022-06-09 | 2022-06-07 | 13.994 | 64,005,744 | +36,298 | 1.10% | 895,691,470 |
| 2022-06-08 | 2022-06-06 | 14.072 | 63,969,446 | +35,803 | 1.10% | 900,165,987 |
| 2022-06-07 | 2022-06-02 | 14.046 | 63,933,643 | -16,342 | 1.09% | 898,002,281 |
| 2022-06-06 | 2022-06-01 | 13.916 | 63,949,985 | +17,473 | 1.10% | 889,930,230 |
| 2022-06-02 | 2022-05-31 | 14.020 | 63,932,512 | +124,284 | 1.09% | 896,326,531 |
| 2022-06-01 | 2022-05-30 | 14.046 | 63,808,228 | +13,938 | 1.09% | 896,240,720 |
| 2022-05-31 | 2022-05-27 | 14.046 | 63,794,290 | +43,843 | 1.09% | 896,044,949 |
| 2022-05-30 | 2022-05-26 | 14.020 | 63,750,447 | +45,465 | 1.09% | 893,774,000 |
| 2022-05-27 | 2022-05-25 | 13.968 | 63,704,982 | +2,288,426 | 1.09% | 889,828,673 |
| 2022-05-26 | 2022-05-24 | 13.916 | 61,416,556 | +22,908 | 1.05% | 854,674,943 |
| 2022-05-25 | 2022-05-23 | 13.942 | 61,393,648 | -795 | 1.05% | 855,950,103 |
| 2022-05-24 | 2022-05-20 | 14.072 | 61,394,443 | +126,315 | 1.05% | 863,931,030 |
| 2022-05-23 | 2022-05-19 | 14.124 | 61,268,128 | -78,401 | 1.05% | 865,334,928 |
| 2022-05-20 | 2022-05-18 | 14.072 | 61,346,529 | -79,346 | 1.05% | 863,256,793 |
| 2022-05-19 | 2022-05-17 | 14.072 | 61,425,875 | -124,064 | 1.05% | 864,373,335 |
| 2022-05-18 | 2022-05-16 | 15.797 | 61,549,939 | +101,294 | 1.05% | 972,334,668 |
| 2022-05-17 | 2022-05-13 | 15.685 | 61,448,645 | +4,369,717 | 1.05% | 963,837,607 |
| 2022-05-16 | 2022-05-12 | 15.741 | 57,078,928 | -79,202 | 1.06% | 898,500,697 |
| 2022-05-13 | 2022-05-11 | 15.769 | 57,158,130 | +211,523 | 1.06% | 901,351,273 |
| 2022-05-12 | 2022-05-10 | 15.769 | 56,946,607 | +167,647 | 1.05% | 898,015,675 |
| 2022-05-11 | 2022-05-06 | 15.826 | 56,778,960 | -839,248 | 1.05% | 898,558,354 |
| 2022-05-10 | 2022-05-05 | 15.741 | 57,618,208 | +3,585 | 1.07% | 906,989,704 |
| 2022-05-06 | 2022-05-04 | 15.741 | 57,614,623 | +11,927 | 1.07% | 906,933,271 |
| 2022-05-05 | 2022-05-03 | 15.797 | 57,602,696 | -50,775 | 1.07% | 909,978,128 |
| 2022-05-04 | 2022-04-29 | 15.797 | 57,653,471 | -283,011 | 1.07% | 910,780,246 |
| 2022-05-03 | 2022-04-28 | 15.713 | 57,936,482 | -155,865 | 1.07% | 910,374,106 |
| 2022-04-29 | 2022-04-27 | 15.601 | 58,092,347 | -123,152 | 1.08% | 906,303,095 |
| 2022-04-28 | 2022-04-26 | 15.573 | 58,215,499 | -316,945 | 1.08% | 906,590,902 |
| 2022-04-27 | 2022-04-25 | 15.405 | 58,532,444 | -23,878 | 1.08% | 901,672,349 |
| 2022-04-26 | 2022-04-22 | 15.377 | 58,556,322 | -109,269 | 1.08% | 900,397,121 |
| 2022-04-25 | 2022-04-21 | 15.292 | 58,665,591 | -120,380 | 1.09% | 897,138,927 |
| 2022-04-22 | 2022-04-20 | 15.236 | 58,785,971 | +253,783 | 1.09% | 895,680,820 |
| 2022-04-21 | 2022-04-19 | 15.236 | 58,532,188 | +20,884 | 1.08% | 891,814,106 |
| 2022-04-20 | 2022-04-14 | 15.264 | 58,511,304 | +49,515 | 1.08% | 893,137,708 |
| 2022-04-19 | 2022-04-13 | 15.208 | 58,461,789 | +34,249 | 1.08% | 889,101,077 |
| 2022-04-14 | 2022-04-12 | 15.208 | 58,427,540 | +135,241 | 1.08% | 888,580,210 |
| 2022-04-13 | 2022-04-11 | 15.208 | 58,292,299 | +13,629 | 1.08% | 886,523,432 |
| 2022-04-12 | 2022-04-08 | 15.264 | 58,278,670 | -15,081 | 1.08% | 889,586,699 |
| 2022-04-11 | 2022-04-07 | 15.236 | 58,293,751 | +6,025 | 1.08% | 888,181,208 |
| 2022-04-08 | 2022-04-06 | 15.180 | 58,287,726 | +12,464 | 1.08% | 884,818,361 |
| 2022-04-07 | 2022-04-04 | 15.180 | 58,275,262 | +16,278 | 1.08% | 884,629,155 |
| 2022-04-06 | 2022-04-01 | 15.208 | 58,258,984 | -695 | 1.08% | 886,016,770 |
| 2022-04-04 | 2022-03-31 | 15.096 | 58,259,679 | +142,611 | 1.08% | 879,488,392 |
| 2022-04-01 | 2022-03-30 | 15.208 | 58,117,068 | +42,779 | 1.08% | 883,858,477 |
| 2022-03-31 | 2022-03-29 | 15.264 | 58,074,289 | +22,307 | 1.08% | 886,466,953 |
| 2022-03-30 | 2022-03-28 | 15.208 | 58,051,982 | -120,324 | 1.08% | 882,868,633 |
| 2022-03-29 | 2022-03-25 | 15.264 | 58,172,306 | -15,177 | 1.08% | 887,963,120 |
| 2022-03-28 | 2022-03-24 | 15.292 | 58,187,483 | -216,771 | 1.08% | 889,827,498 |
| 2022-03-25 | 2022-03-23 | 15.236 | 58,404,254 | +47,541 | 1.08% | 889,864,865 |
| 2022-03-24 | 2022-03-22 | 15.264 | 58,356,713 | -279,836 | 1.08% | 890,777,975 |
| 2022-03-23 | 2022-03-21 | 15.152 | 58,636,549 | -42,395 | 1.09% | 888,468,247 |
| 2022-03-22 | 2022-03-18 | 15.264 | 58,678,944 | -843,339 | 1.09% | 895,696,626 |
| 2022-03-21 | 2022-03-17 | 15.040 | 59,522,283 | -274,784 | 1.10% | 895,208,339 |
| 2022-03-18 | 2022-03-16 | 14.703 | 59,797,067 | +18,603 | 1.11% | 879,206,557 |
| 2022-03-17 | 2022-03-15 | 14.619 | 59,778,464 | -769,750 | 1.11% | 873,900,975 |
| 2022-03-16 | 2022-03-14 | 14.703 | 60,548,214 | -282,311 | 1.12% | 890,250,801 |
| 2022-03-15 | 2022-03-11 | 14.872 | 60,830,525 | +598,470 | 1.13% | 904,642,909 |
| 2022-03-14 | 2022-03-10 | 14.843 | 60,232,055 | +72,710 | 1.12% | 894,052,664 |
| 2022-03-11 | 2022-03-09 | 14.675 | 60,159,345 | +123,595 | 1.11% | 882,845,153 |
| 2022-03-10 | 2022-03-08 | 14.759 | 60,035,750 | +883,687 | 1.11% | 886,085,099 |
| 2022-03-09 | 2022-03-07 | 14.843 | 59,152,063 | +184,366 | 1.10% | 878,021,836 |
| 2022-03-08 | 2022-03-04 | 14.872 | 58,967,697 | +46,331 | 1.09% | 876,939,808 |
| 2022-03-07 | 2022-03-03 | 14.900 | 58,921,366 | +47,426 | 1.09% | 877,904,099 |
| 2022-03-04 | 2022-03-02 | 14.703 | 58,873,940 | +241,580 | 1.09% | 865,633,662 |
| 2022-03-03 | 2022-03-01 | 14.843 | 58,632,360 | +155,372 | 1.09% | 870,307,640 |
| 2022-03-02 | 2022-02-28 | 14.787 | 58,476,988 | +106,428 | 1.08% | 864,719,712 |
| 2022-03-01 | 2022-02-25 | 14.928 | 58,370,560 | +466,838 | 1.08% | 871,335,164 |
| 2022-02-28 | 2022-02-24 | 15.012 | 57,903,722 | +34,065 | 1.07% | 869,240,617 |
| 2022-02-25 | 2022-02-23 | 15.208 | 57,869,657 | -438,042 | 1.07% | 880,095,790 |
| 2022-02-24 | 2022-02-22 | 15.180 | 58,307,699 | -25,571 | 1.08% | 885,121,555 |
| 2022-02-23 | 2022-02-21 | 15.152 | 58,333,270 | -219,582 | 1.08% | 883,872,926 |
| 2022-02-22 | 2022-02-18 | 15.180 | 58,552,852 | -90,822 | 1.08% | 888,843,023 |
| 2022-02-21 | 2022-02-17 | 15.236 | 58,643,674 | -15,033 | 1.09% | 893,512,740 |
| 2022-02-18 | 2022-02-16 | 15.236 | 58,658,707 | +9,827 | 1.09% | 893,741,787 |
| 2022-02-17 | 2022-02-15 | 15.236 | 58,648,880 | -101,203 | 1.09% | 893,592,060 |
| 2022-02-16 | 2022-02-14 | 15.264 | 58,750,083 | +385,609 | 1.09% | 896,782,517 |
| 2022-02-15 | 2022-02-11 | 15.236 | 58,364,474 | +142,968 | 1.08% | 889,258,765 |
| 2022-02-14 | 2022-02-10 | 15.180 | 58,221,506 | +43,730 | 1.08% | 883,813,130 |
| 2022-02-11 | 2022-02-09 | 15.124 | 58,177,776 | -192,168 | 1.08% | 879,884,423 |
| 2022-02-10 | 2022-02-08 | 14.956 | 58,369,944 | +63,297 | 1.08% | 872,963,799 |
| 2022-02-09 | 2022-02-07 | 15.012 | 58,306,647 | -34,705 | 1.08% | 875,289,257 |
| 2022-02-08 | 2022-02-04 | 14.872 | 58,341,352 | +192,703 | 1.08% | 867,625,100 |
| 2022-02-07 | 2022-01-31 | 14.900 | 58,148,649 | +240,209 | 1.08% | 866,390,934 |
| 2022-02-04 | 2022-01-27 | 14.843 | 57,908,440 | +14,960 | 1.07% | 859,562,156 |
| 2022-01-28 | 2022-01-26 | 14.872 | 57,893,480 | +228,869 | 1.07% | 860,964,559 |
| 2022-01-27 | 2022-01-25 | 14.843 | 57,664,611 | +48,060 | 1.07% | 855,942,888 |
| 2022-01-26 | 2022-01-24 | 14.843 | 57,616,551 | +159,810 | 1.07% | 855,229,510 |
| 2022-01-25 | 2022-01-21 | 14.928 | 57,456,741 | +49,563 | 1.06% | 857,693,996 |
| 2022-01-24 | 2022-01-20 | 14.900 | 57,407,178 | +14,869 | 1.06% | 855,343,321 |
| 2022-01-21 | 2022-01-19 | 14.843 | 57,392,309 | -64,720 | 1.06% | 851,900,981 |
| 2022-01-20 | 2022-01-18 | 14.872 | 57,457,029 | +93,159 | 1.06% | 854,473,865 |
| 2022-01-19 | 2022-01-17 | 14.872 | 57,363,870 | +31,155 | 1.06% | 853,088,449 |
| 2022-01-18 | 2022-01-14 | 14.815 | 57,332,715 | +42,390 | 1.06% | 849,407,673 |
| 2022-01-17 | 2022-01-13 | 14.759 | 57,290,325 | +98,060 | 1.06% | 845,564,573 |
| 2022-01-14 | 2022-01-12 | 14.759 | 57,192,265 | +239,244 | 1.06% | 844,117,277 |
| 2022-01-13 | 2022-01-11 | 14.900 | 56,953,021 | +180,612 | 1.05% | 848,576,568 |
| 2022-01-12 | 2022-01-10 | 14.900 | 56,772,409 | +28,386 | 1.05% | 845,885,524 |
| 2022-01-11 | 2022-01-07 | 14.956 | 56,744,023 | -100,476 | 1.05% | 848,647,001 |
| 2022-01-10 | 2022-01-06 | 14.900 | 56,844,499 | -41,756 | 1.05% | 846,959,635 |
| 2022-01-07 | 2022-01-05 | 14.900 | 56,886,255 | -9,619 | 1.05% | 847,581,783 |
| 2022-01-06 | 2022-01-04 | 14.928 | 56,895,874 | -14,647 | 1.05% | 849,321,571 |
| 2022-01-05 | 2022-01-03 | 14.787 | 56,910,521 | +41,476 | 1.05% | 841,555,816 |
| 2022-01-04 | 2021-12-31 | 14.703 | 56,869,045 | +154,200 | 1.05% | 836,155,346 |
| 2022-01-03 | 2021-12-29 | 14.759 | 56,714,845 | +93,312 | 1.05% | 837,070,896 |
| 2021-12-30 | 2021-12-28 | 14.815 | 56,621,533 | +111,843 | 1.05% | 838,871,220 |
| 2021-12-29 | 2021-12-24 | 14.731 | 56,509,690 | +83,676 | 1.05% | 832,457,321 |
| 2021-12-28 | 2021-12-22 | 14.815 | 56,426,014 | +4,743 | 1.04% | 835,974,526 |
| 2021-12-23 | 2021-12-21 | 14.647 | 56,421,271 | +35,552 | 1.04% | 826,405,344 |
| 2021-12-22 | 2021-12-20 | 14.647 | 56,385,719 | -154,171 | 1.04% | 825,884,612 |
| 2021-12-21 | 2021-12-17 | 14.591 | 56,539,890 | +41,341 | 1.05% | 824,969,802 |
| 2021-12-20 | 2021-12-16 | 14.675 | 56,498,549 | +991,656 | 1.05% | 829,122,560 |
| 2021-12-17 | 2021-12-15 | 14.787 | 55,506,893 | +78,126 | 1.03% | 820,799,876 |
| 2021-12-16 | 2021-12-14 | 14.787 | 55,428,767 | +83,957 | 1.03% | 819,644,600 |
| 2021-12-15 | 2021-12-13 | 14.815 | 55,344,810 | +197,341 | 1.02% | 819,956,045 |
| 2021-12-14 | 2021-12-10 | 14.900 | 55,147,469 | -9,266 | 1.02% | 821,674,587 |
| 2021-12-13 | 2021-12-09 | 14.956 | 55,156,735 | -80,843 | 1.02% | 824,907,986 |
| 2021-12-10 | 2021-12-08 | 14.956 | 55,237,578 | +6,354 | 1.02% | 826,117,050 |
| 2021-12-09 | 2021-12-07 | 14.956 | 55,231,224 | -138,894 | 1.02% | 826,022,022 |
| 2021-12-08 | 2021-12-06 | 14.731 | 55,370,118 | +136,194 | 1.03% | 815,670,022 |
| 2021-12-07 | 2021-12-03 | 14.872 | 55,233,924 | -10,564 | 1.02% | 821,412,895 |
| 2021-12-06 | 2021-12-02 | 14.956 | 55,244,488 | -42,964 | 1.02% | 826,220,394 |
| 2021-12-03 | 2021-12-01 | 14.815 | 55,287,452 | +39,172 | 1.02% | 819,106,263 |
| 2021-12-02 | 2021-11-30 | 14.843 | 55,248,280 | -43,111 | 1.02% | 820,076,152 |
| 2021-12-01 | 2021-11-29 | 14.900 | 55,291,391 | -25,042 | 1.02% | 823,818,965 |
| 2021-11-30 | 2021-11-26 | 14.956 | 55,316,433 | +15,218 | 1.02% | 827,296,383 |
| 2021-11-29 | 2021-11-25 | 14.984 | 55,301,215 | -2,187 | 1.02% | 828,620,510 |
| 2021-11-26 | 2021-11-24 | 14.900 | 55,303,402 | +28,368 | 1.02% | 823,997,924 |
| 2021-11-25 | 2021-11-23 | 14.872 | 55,275,034 | +22,133 | 1.02% | 822,024,264 |
| 2021-11-24 | 2021-11-22 | 14.900 | 55,252,901 | +14,019 | 1.02% | 823,245,480 |
| 2021-11-23 | 2021-11-19 | 14.984 | 55,238,882 | +6,124 | 1.02% | 827,686,527 |
| 2021-11-22 | 2021-11-18 | 14.843 | 55,232,758 | +74,363 | 1.02% | 819,845,752 |
| 2021-11-19 | 2021-11-17 | 14.900 | 55,158,395 | +43,231 | 1.02% | 821,837,380 |
| 2021-11-18 | 2021-11-16 | 14.843 | 55,115,164 | +87,953 | 1.02% | 818,100,249 |
| 2021-11-17 | 2021-11-15 | 14.900 | 55,027,211 | +81,360 | 1.02% | 819,882,792 |
| 2021-11-16 | 2021-11-12 | 14.984 | 54,945,851 | +17,026 | 1.02% | 823,295,819 |
| 2021-11-15 | 2021-11-11 | 15.012 | 54,928,825 | +148,905 | 1.02% | 824,581,980 |
| 2021-11-12 | 2021-11-10 | 14.984 | 54,779,920 | -8,914 | 1.01% | 820,809,548 |
| 2021-11-11 | 2021-11-09 | 15.012 | 54,788,834 | -15,070 | 1.01% | 822,480,460 |
| 2021-11-10 | 2021-11-08 | 14.956 | 54,803,904 | -2,117 | 1.01% | 819,631,149 |
| 2021-11-09 | 2021-11-05 | 15.012 | 54,806,021 | -17,562 | 1.01% | 822,738,468 |
| 2021-11-08 | 2021-11-04 | 14.956 | 54,823,583 | -30,586 | 1.02% | 819,925,462 |
| 2021-11-05 | 2021-11-03 | 15.012 | 54,854,169 | -128,687 | 1.02% | 823,461,257 |
| 2021-11-04 | 2021-11-02 | 14.900 | 54,982,856 | -8,876 | 1.02% | 819,221,921 |
| 2021-11-03 | 2021-11-01 | 14.984 | 54,991,732 | -203,370 | 1.02% | 823,983,289 |
| 2021-11-02 | 2021-10-29 | 14.815 | 55,195,102 | +15,117 | 1.02% | 817,738,060 |
| 2021-11-01 | 2021-10-28 | 14.900 | 55,179,985 | -13,451 | 1.02% | 822,159,062 |
| 2021-10-29 | 2021-10-27 | 14.787 | 55,193,436 | +32,123 | 1.02% | 816,164,678 |
| 2021-10-28 | 2021-10-26 | 14.956 | 55,161,313 | -132,468 | 1.02% | 824,976,453 |
| 2021-10-27 | 2021-10-25 | 14.815 | 55,293,781 | +3,176 | 1.02% | 819,200,030 |
| 2021-10-26 | 2021-10-22 | 14.872 | 55,290,605 | +40,062 | 1.02% | 822,255,828 |
| 2021-10-25 | 2021-10-21 | 14.900 | 55,250,543 | +77,431 | 1.02% | 823,210,347 |
| 2021-10-22 | 2021-10-20 | 15.012 | 55,173,112 | -25,400 | 1.02% | 828,249,174 |
| 2021-10-21 | 2021-10-19 | 14.956 | 55,198,512 | -114,915 | 1.02% | 825,532,791 |
| 2021-10-20 | 2021-10-18 | 14.984 | 55,313,427 | +4,389 | 1.02% | 828,803,492 |
| 2021-10-19 | 2021-10-15 | 14.872 | 55,309,038 | -95,981 | 1.02% | 822,529,955 |
| 2021-10-18 | 2021-10-12 | 14.900 | 55,405,019 | +306,779 | 1.03% | 825,511,976 |
| 2021-10-15 | 2021-10-11 | 14.759 | 55,098,240 | +148,684 | 1.02% | 813,210,953 |
| 2021-10-12 | 2021-10-08 | 15.012 | 54,949,556 | +26,371 | 1.02% | 824,893,190 |
| 2021-10-11 | 2021-10-07 | 14.872 | 54,923,185 | +38,304 | 1.02% | 816,791,731 |
| 2021-10-08 | 2021-10-06 | 14.900 | 54,884,881 | -85,940 | 1.02% | 817,762,134 |
| 2021-10-07 | 2021-10-05 | 14.872 | 54,970,821 | +45,368 | 1.02% | 817,500,151 |
| 2021-10-06 | 2021-10-04 | 14.928 | 54,925,453 | -9,921 | 1.02% | 819,907,820 |
| 2021-10-05 | 2021-09-30 | 14.956 | 54,935,374 | -2,727 | 1.02% | 821,597,376 |
| 2021-10-04 | 2021-09-29 | 14.984 | 54,938,101 | -430,643 | 1.02% | 823,179,695 |
| 2021-09-30 | 2021-09-28 | 14.843 | 55,368,744 | -463,823 | 1.03% | 821,864,256 |
| 2021-09-29 | 2021-09-27 | 14.956 | 55,832,567 | +23,159 | 1.03% | 835,015,532 |
| 2021-09-28 | 2021-09-24 | 15.040 | 55,809,408 | -62,551 | 1.03% | 839,367,123 |
| 2021-09-27 | 2021-09-23 | 14.956 | 55,871,959 | +9,799 | 1.03% | 835,604,667 |
| 2021-09-24 | 2021-09-21 | 14.956 | 55,862,160 | -115,499 | 1.03% | 835,458,116 |
| 2021-09-23 | 2021-09-20 | 14.984 | 55,977,659 | +16,643 | 1.04% | 838,756,190 |
| 2021-09-21 | 2021-09-17 | 15.096 | 55,961,016 | -29,687 | 1.04% | 844,787,765 |
| 2021-09-20 | 2021-09-16 | 15.124 | 55,990,703 | -152,981 | 1.04% | 846,806,990 |
| 2021-09-17 | 2021-09-15 | 15.068 | 56,143,684 | -3,986 | 1.04% | 845,969,959 |
| 2021-09-16 | 2021-09-14 | 15.068 | 56,147,670 | -7,295 | 1.04% | 846,030,019 |
| 2021-09-15 | 2021-09-13 | 15.152 | 56,154,965 | -88,585 | 1.04% | 850,866,979 |
| 2021-09-14 | 2021-09-10 | 14.984 | 56,243,550 | -194,007 | 1.04% | 842,740,238 |
| 2021-09-13 | 2021-09-09 | 14.928 | 56,437,557 | -3,267 | 1.05% | 842,479,976 |
| 2021-09-10 | 2021-09-08 | 14.956 | 56,440,824 | +14,774 | 1.05% | 844,112,445 |
| 2021-09-09 | 2021-09-07 | 14.815 | 56,426,050 | +532,470 | 1.04% | 835,975,059 |
| 2021-09-08 | 2021-09-06 | 14.956 | 55,893,580 | +38,841 | 1.04% | 835,928,024 |
| 2021-09-07 | 2021-09-03 | 14.900 | 55,854,739 | +6,530 | 1.03% | 832,212,619 |
| 2021-09-06 | 2021-09-02 | 14.984 | 55,848,209 | -85,594 | 1.03% | 836,816,541 |
| 2021-09-03 | 2021-09-01 | 15.040 | 55,933,803 | -50,655 | 1.04% | 841,238,009 |
| 2021-09-02 | 2021-08-31 | 14.872 | 55,984,458 | -219,614 | 1.04% | 832,574,483 |
| 2021-09-01 | 2021-08-30 | 14.675 | 56,204,072 | -16,039 | 1.04% | 824,801,077 |
| 2021-08-31 | 2021-08-27 | 14.591 | 56,220,111 | +109,279 | 1.04% | 820,303,928 |
| 2021-08-30 | 2021-08-26 | 14.703 | 56,110,832 | +7,616 | 1.04% | 825,007,210 |
| 2021-08-27 | 2021-08-25 | 14.647 | 56,103,216 | -33,808 | 1.04% | 821,746,776 |
| 2021-08-26 | 2021-08-24 | 14.675 | 56,137,024 | +104,337 | 1.04% | 823,817,140 |
| 2021-08-25 | 2021-08-23 | 14.731 | 56,032,687 | +29,393 | 1.04% | 825,430,480 |
| 2021-08-24 | 2021-08-20 | 14.675 | 56,003,294 | -308,068 | 1.04% | 821,854,637 |
| 2021-08-23 | 2021-08-19 | 14.619 | 56,311,362 | +118,234 | 1.04% | 823,215,433 |
| 2021-08-20 | 2021-08-18 | 15.539 | 56,193,128 | +117,552 | 1.04% | 873,205,683 |
| 2021-08-19 | 2021-08-17 | 15.568 | 56,075,576 | +1,148,361 | 1.04% | 872,998,662 |
| 2021-08-18 | 2021-08-16 | 15.684 | 54,927,215 | +78,250 | 1.05% | 861,466,669 |
| 2021-08-17 | 2021-08-13 | 15.684 | 54,848,965 | +95,037 | 1.05% | 860,239,413 |
| 2021-08-16 | 2021-08-12 | 15.713 | 54,753,928 | +13,144 | 1.04% | 860,330,362 |
| 2021-08-13 | 2021-08-11 | 15.684 | 54,740,784 | +244,657 | 1.04% | 858,542,725 |
| 2021-08-12 | 2021-08-10 | 15.684 | 54,496,127 | +129,948 | 1.04% | 854,705,577 |
| 2021-08-11 | 2021-08-09 | 15.626 | 54,366,179 | -904 | 1.04% | 849,526,920 |
| 2021-08-10 | 2021-08-06 | 15.395 | 54,367,083 | +114,933 | 1.04% | 836,978,517 |
| 2021-08-09 | 2021-08-05 | 15.366 | 54,252,150 | +105,179 | 1.03% | 833,642,133 |
| 2021-08-06 | 2021-08-04 | 15.424 | 54,146,971 | -44,411 | 1.03% | 835,153,862 |
| 2021-08-05 | 2021-08-03 | 15.366 | 54,191,382 | +19,639 | 1.03% | 832,708,367 |
| 2021-08-04 | 2021-08-02 | 15.424 | 54,171,743 | -7,556 | 1.03% | 835,535,941 |
| 2021-08-03 | 2021-07-30 | 15.251 | 54,179,299 | +61,795 | 1.03% | 826,263,130 |
| 2021-08-02 | 2021-07-29 | 15.279 | 54,117,504 | +10,874 | 1.03% | 826,883,831 |
| 2021-07-30 | 2021-07-28 | 15.222 | 54,106,630 | -18,513 | 1.03% | 823,592,096 |
| 2021-07-29 | 2021-07-27 | 15.135 | 54,125,143 | +251,887 | 1.03% | 819,183,910 |
| 2021-07-28 | 2021-07-26 | 15.251 | 53,873,256 | +5,846 | 1.03% | 821,595,812 |
| 2021-07-27 | 2021-07-23 | 15.395 | 53,867,410 | +369,289 | 1.03% | 829,286,076 |
| 2021-07-26 | 2021-07-22 | 15.424 | 53,498,121 | +12,852 | 1.02% | 825,146,108 |
| 2021-07-23 | 2021-07-21 | 15.453 | 53,485,269 | -19,719 | 1.02% | 826,492,727 |
| 2021-07-22 | 2021-07-20 | 15.424 | 53,504,988 | -62,916 | 1.02% | 825,252,023 |
| 2021-07-21 | 2021-07-19 | 15.366 | 53,567,904 | -9,002 | 1.02% | 823,127,963 |
| 2021-07-20 | 2021-07-16 | 15.395 | 53,576,906 | +46,145 | 1.02% | 824,813,782 |
| 2021-07-19 | 2021-07-15 | 15.366 | 53,530,761 | +7,899 | 1.02% | 822,557,221 |
| 2021-07-16 | 2021-07-14 | 15.366 | 53,522,862 | -5,707 | 1.02% | 822,435,845 |
| 2021-07-15 | 2021-07-13 | 15.279 | 53,528,569 | +166,553 | 1.02% | 817,885,248 |
| 2021-07-14 | 2021-07-12 | 15.193 | 53,362,016 | +27,598 | 1.02% | 810,716,557 |
| 2021-07-13 | 2021-07-09 | 15.193 | 53,334,418 | -9,650 | 1.02% | 810,297,267 |
| 2021-07-12 | 2021-07-08 | 15.193 | 53,344,068 | +98,707 | 1.02% | 810,443,877 |
| 2021-07-09 | 2021-07-07 | 15.453 | 53,245,361 | -46,024 | 1.02% | 822,785,497 |
| 2021-07-08 | 2021-07-06 | 15.308 | 53,291,385 | -12,251 | 1.02% | 815,800,462 |
| 2021-07-07 | 2021-07-05 | 15.453 | 53,303,636 | -77,426 | 1.02% | 823,686,004 |
| 2021-07-06 | 2021-07-02 | 15.251 | 53,381,062 | +110,841 | 1.02% | 814,089,591 |
| 2021-07-05 | 2021-06-30 | 15.279 | 53,270,221 | -101,585 | 1.02% | 813,937,842 |
| 2021-07-02 | 2021-06-29 | 15.193 | 53,371,806 | -4,019 | 1.02% | 810,865,294 |
| 2021-06-30 | 2021-06-28 | 15.251 | 53,375,825 | +79,469 | 1.02% | 814,009,724 |
| 2021-06-29 | 2021-06-25 | 15.424 | 53,296,356 | -32,211 | 1.02% | 822,034,118 |
| 2021-06-28 | 2021-06-24 | 15.308 | 53,328,567 | -44,316 | 1.02% | 816,369,655 |
| 2021-06-25 | 2021-06-23 | 15.193 | 53,372,883 | +104,804 | 1.02% | 810,881,657 |
| 2021-06-24 | 2021-06-22 | 15.135 | 53,268,079 | +8,657 | 1.02% | 806,212,248 |
| 2021-06-23 | 2021-06-21 | 15.135 | 53,259,422 | +28,425 | 1.02% | 806,081,225 |
| 2021-06-22 | 2021-06-18 | 15.251 | 53,230,997 | +1,491 | 1.01% | 811,801,020 |
| 2021-06-21 | 2021-06-17 | 15.193 | 53,229,506 | +26,501 | 1.01% | 808,703,364 |
| 2021-06-18 | 2021-06-16 | 15.106 | 53,203,005 | +184,714 | 1.01% | 803,690,660 |
| 2021-06-17 | 2021-06-15 | 15.135 | 53,018,291 | +126,111 | 1.01% | 802,431,708 |
| 2021-06-16 | 2021-06-11 | 15.222 | 52,892,180 | +206,213 | 1.01% | 805,106,165 |
| 2021-06-15 | 2021-06-10 | 15.135 | 52,685,967 | +15,915 | 1.00% | 797,401,985 |
| 2021-06-11 | 2021-06-09 | 15.164 | 52,670,052 | -35,285 | 1.00% | 798,682,411 |
| 2021-06-10 | 2021-06-08 | 15.019 | 52,705,337 | +61,416 | 1.00% | 791,605,874 |
| 2021-06-09 | 2021-06-07 | 14.962 | 52,643,921 | +297,223 | 1.00% | 787,642,348 |
| 2021-06-08 | 2021-06-04 | 15.019 | 52,346,698 | +424,286 | 1.00% | 786,219,308 |
| 2021-06-07 | 2021-06-03 | 15.106 | 51,922,412 | +386,686 | 0.99% | 784,345,876 |
| 2021-06-04 | 2021-06-02 | 15.164 | 51,535,726 | -13,371 | 0.98% | 781,481,626 |
| 2021-06-03 | 2021-06-01 | 15.279 | 51,549,097 | +91,548 | 0.98% | 787,640,073 |
| 2021-06-02 | 2021-05-31 | 15.193 | 51,457,549 | -10,972 | 0.98% | 781,782,438 |
| 2021-06-01 | 2021-05-28 | 15.308 | 51,468,521 | -507,831 | 0.98% | 787,895,514 |
| 2021-05-31 | 2021-05-27 | 15.164 | 51,976,352 | +150,593 | 0.99% | 788,163,227 |
| 2021-05-28 | 2021-05-26 | 15.164 | 51,825,759 | +78,301 | 0.99% | 785,879,652 |
| 2021-05-27 | 2021-05-25 | 15.135 | 51,747,458 | +533,289 | 0.99% | 783,197,653 |
| 2021-05-26 | 2021-05-24 | 15.193 | 51,214,169 | +58,400 | 0.98% | 778,084,823 |
| 2021-05-25 | 2021-05-21 | 15.164 | 51,155,769 | +157,183 | 0.98% | 775,720,004 |
| 2021-05-24 | 2021-05-20 | 15.164 | 50,998,586 | +105,758 | 0.97% | 773,336,499 |
| 2021-05-21 | 2021-05-18 | 15.222 | 50,892,828 | +99,537 | 0.97% | 774,672,732 |
| 2021-05-20 | 2021-05-17 | 15.135 | 50,793,291 | +228,455 | 0.97% | 768,756,338 |
| 2021-05-18 | 2021-05-14 | 15.135 | 50,564,836 | +97,859 | 0.96% | 765,298,672 |
| 2021-05-17 | 2021-05-13 | 15.164 | 50,466,977 | +139,360 | 0.96% | 765,275,243 |
| 2021-05-14 | 2021-05-12 | 15.279 | 50,327,617 | +294,820 | 0.96% | 768,976,573 |
| 2021-05-13 | 2021-05-11 | 15.539 | 50,032,797 | +559,242 | 0.95% | 777,478,033 |
| 2021-05-12 | 2021-05-10 | 17.164 | 49,473,555 | +42,010 | 0.94% | 849,159,669 |
| 2021-05-11 | 2021-05-07 | 17.074 | 49,431,545 | +1,818,031 | 0.94% | 843,996,526 |
| 2021-05-10 | 2021-05-06 | 17.104 | 47,613,514 | -961,625 | 0.94% | 814,381,617 |
| 2021-05-07 | 2021-05-05 | 17.104 | 48,575,139 | +47,501 | 0.96% | 830,829,252 |
| 2021-05-06 | 2021-05-04 | 17.014 | 48,527,638 | +108,355 | 0.96% | 825,655,936 |
| 2021-05-05 | 2021-05-03 | 17.194 | 48,419,283 | -212,765 | 0.96% | 832,514,613 |
| 2021-05-04 | 2021-04-30 | 16.894 | 48,632,048 | -61,773 | 0.96% | 821,605,394 |
| 2021-05-03 | 2021-04-29 | 16.834 | 48,693,821 | -123,930 | 0.96% | 819,731,812 |
| 2021-04-30 | 2021-04-28 | 16.804 | 48,817,751 | +35,465 | 0.97% | 820,355,790 |
| 2021-04-29 | 2021-04-27 | 16.745 | 48,782,286 | +32,717 | 0.96% | 816,837,325 |
| 2021-04-28 | 2021-04-26 | 16.804 | 48,749,569 | -34,125 | 0.96% | 819,210,029 |
| 2021-04-27 | 2021-04-23 | 16.775 | 48,783,694 | +108,765 | 0.96% | 818,322,191 |
| 2021-04-26 | 2021-04-22 | 16.864 | 48,674,929 | -29,263 | 0.96% | 820,871,808 |
| 2021-04-23 | 2021-04-21 | 16.804 | 48,704,192 | +30,831 | 0.96% | 818,447,493 |
| 2021-04-22 | 2021-04-20 | 16.864 | 48,673,361 | -76,043 | 0.96% | 820,845,364 |
| 2021-04-21 | 2021-04-19 | 16.625 | 48,749,404 | -2,118 | 0.96% | 810,445,681 |
| 2021-04-20 | 2021-04-16 | 16.565 | 48,751,522 | +55,351 | 0.96% | 807,560,241 |
| 2021-04-19 | 2021-04-15 | 16.505 | 48,696,171 | +246,602 | 0.96% | 803,726,025 |
| 2021-04-16 | 2021-04-14 | 16.535 | 48,449,569 | +4,142 | 0.96% | 801,107,162 |
| 2021-04-15 | 2021-04-13 | 16.475 | 48,445,427 | +248,681 | 0.96% | 798,136,361 |
| 2021-04-14 | 2021-04-12 | 16.445 | 48,196,746 | +132,575 | 0.95% | 792,595,644 |
| 2021-04-13 | 2021-04-09 | 16.625 | 48,064,171 | +30,458 | 0.95% | 799,053,868 |
| 2021-04-12 | 2021-04-08 | 16.655 | 48,033,713 | +2,567 | 0.95% | 799,986,336 |
| 2021-04-09 | 2021-04-07 | 16.595 | 48,031,146 | +206,248 | 0.95% | 797,066,088 |
| 2021-04-08 | 2021-04-01 | 16.655 | 47,824,898 | +202,228 | 0.95% | 796,508,588 |
| 2021-04-07 | 2021-03-31 | 16.595 | 47,622,670 | +91,120 | 0.94% | 790,287,521 |
| 2021-04-01 | 2021-03-30 | 17.044 | 47,531,550 | -92,090 | 0.94% | 810,132,140 |
| 2021-03-31 | 2021-03-29 | 16.745 | 47,623,640 | -50,259 | 0.94% | 797,436,322 |
| 2021-03-30 | 2021-03-26 | 16.505 | 47,673,899 | +18,040 | 0.94% | 786,853,516 |
| 2021-03-29 | 2021-03-25 | 16.535 | 47,655,859 | -36,054 | 0.94% | 787,983,273 |
| 2021-03-26 | 2021-03-24 | 16.355 | 47,691,913 | +229,638 | 0.94% | 780,007,906 |
| 2021-03-25 | 2021-03-23 | 16.864 | 47,462,275 | +187,608 | 0.94% | 800,421,167 |
| 2021-03-24 | 2021-03-22 | 16.775 | 47,274,667 | +131,191 | 0.93% | 793,009,014 |
| 2021-03-23 | 2021-03-19 | 17.134 | 47,143,476 | -1,267,889 | 0.93% | 807,754,244 |
| 2021-03-22 | 2021-03-18 | 17.134 | 48,411,365 | -155,536 | 0.96% | 829,478,198 |
| 2021-03-19 | 2021-03-17 | 17.164 | 48,566,901 | -711,544 | 0.96% | 833,597,941 |
| 2021-03-18 | 2021-03-16 | 16.655 | 49,278,445 | -152,530 | 0.97% | 820,716,955 |
| 2021-03-17 | 2021-03-15 | 16.535 | 49,430,975 | -105,293 | 0.98% | 817,334,579 |
| 2021-03-16 | 2021-03-12 | 16.445 | 49,536,268 | -23,183 | 0.98% | 814,624,087 |
| 2021-03-15 | 2021-03-11 | 16.595 | 49,559,451 | +111,882 | 0.98% | 822,427,967 |
| 2021-03-12 | 2021-03-10 | 16.565 | 49,447,569 | -147,428 | 0.98% | 819,090,135 |
| 2021-03-11 | 2021-03-09 | 16.175 | 49,594,997 | +492,685 | 0.98% | 802,219,560 |
| 2021-03-10 | 2021-03-08 | 16.475 | 49,102,312 | -43,888 | 0.97% | 808,958,513 |
| 2021-03-09 | 2021-03-05 | 16.325 | 49,146,200 | +47,735 | 0.97% | 802,320,825 |
| 2021-03-08 | 2021-03-04 | 16.445 | 49,098,465 | -107,791 | 0.97% | 807,424,416 |
| 2021-03-05 | 2021-03-03 | 16.415 | 49,206,256 | -37,852 | 0.97% | 807,723,092 |
| 2021-03-04 | 2021-03-02 | 16.295 | 49,244,108 | -204,406 | 0.97% | 802,444,110 |
| 2021-03-03 | 2021-03-01 | 16.056 | 49,448,514 | -72,737 | 0.98% | 793,925,321 |
| 2021-03-02 | 2021-02-26 | 15.786 | 49,521,251 | +32,316 | 0.98% | 781,742,712 |
| 2021-03-01 | 2021-02-25 | 16.026 | 49,488,935 | -33,261 | 0.98% | 793,091,890 |
| 2021-02-26 | 2021-02-24 | 15.726 | 49,522,196 | +52,996 | 0.98% | 778,790,808 |
| 2021-02-25 | 2021-02-23 | 15.936 | 49,469,200 | +1,075,532 | 0.98% | 788,330,153 |
| 2021-02-24 | 2021-02-22 | 15.786 | 48,393,668 | +2,792 | 0.96% | 763,942,681 |
| 2021-02-23 | 2021-02-19 | 15.846 | 48,390,876 | +95,604 | 0.96% | 766,797,653 |
| 2021-02-22 | 2021-02-18 | 15.726 | 48,295,272 | -106,546 | 0.95% | 759,496,083 |
| 2021-02-19 | 2021-02-17 | 15.696 | 48,401,818 | +22,061 | 0.96% | 759,721,785 |
| 2021-02-18 | 2021-02-16 | 15.696 | 48,379,757 | -36,506 | 0.96% | 759,375,513 |
| 2021-02-17 | 2021-02-11 | 15.756 | 48,416,263 | -92,608 | 0.96% | 762,849,083 |
| 2021-02-16 | 2021-02-09 | 15.636 | 48,508,871 | -1,611 | 0.96% | 758,495,989 |
| 2021-02-10 | 2021-02-08 | 15.696 | 48,510,482 | +42,318 | 0.96% | 761,427,391 |
| 2021-02-09 | 2021-02-05 | 15.666 | 48,468,164 | -63,470 | 0.96% | 759,311,323 |
| 2021-02-08 | 2021-02-04 | 15.546 | 48,531,634 | -24,389 | 0.96% | 754,490,699 |
| 2021-02-05 | 2021-02-03 | 15.516 | 48,556,023 | +19,891 | 0.96% | 753,415,389 |
| 2021-02-04 | 2021-02-02 | 15.367 | 48,536,132 | +1,214 | 0.96% | 745,837,382 |
| 2021-02-03 | 2021-02-01 | 15.427 | 48,534,918 | -48,989 | 0.96% | 748,726,402 |
| 2021-02-02 | 2021-01-29 | 15.307 | 48,583,907 | +62,188 | 0.96% | 743,660,913 |
| 2021-02-01 | 2021-01-28 | 15.546 | 48,521,719 | -126,286 | 0.96% | 754,336,557 |
| 2021-01-29 | 2021-01-27 | 15.606 | 48,648,005 | -314,063 | 0.96% | 759,214,296 |
| 2021-01-28 | 2021-01-26 | 15.486 | 48,962,068 | -360,801 | 0.97% | 758,249,119 |
| 2021-01-27 | 2021-01-25 | 15.337 | 49,322,869 | -281,741 | 0.98% | 756,449,448 |
| 2021-01-26 | 2021-01-22 | 15.217 | 49,604,610 | -508,952 | 0.98% | 754,826,903 |
| 2021-01-25 | 2021-01-21 | 15.037 | 50,113,562 | +13,966 | 0.99% | 753,564,809 |
| 2021-01-22 | 2021-01-20 | 14.902 | 50,099,596 | +217,635 | 0.99% | 746,601,619 |
| 2021-01-21 | 2021-01-19 | 14.977 | 49,881,961 | -29,820 | 0.99% | 747,093,816 |
| 2021-01-20 | 2021-01-18 | 14.962 | 49,911,781 | +59,584 | 0.99% | 746,792,897 |
| 2021-01-19 | 2021-01-15 | 14.947 | 49,852,197 | +136,742 | 0.99% | 745,154,737 |
| 2021-01-18 | 2021-01-14 | 14.902 | 49,715,455 | +114,370 | 0.98% | 740,877,016 |
| 2021-01-15 | 2021-01-13 | 14.917 | 49,601,085 | +253,270 | 0.98% | 739,915,522 |
| 2021-01-14 | 2021-01-12 | 14.812 | 49,347,815 | +387,390 | 0.98% | 730,963,755 |
| 2021-01-13 | 2021-01-11 | 14.783 | 48,960,425 | +242,908 | 0.97% | 723,758,963 |
| 2021-01-12 | 2021-01-08 | 14.857 | 48,717,517 | +353,123 | 0.96% | 723,816,436 |
| 2021-01-11 | 2021-01-07 | 14.887 | 48,364,394 | +314,954 | 0.96% | 720,018,670 |
| 2021-01-08 | 2021-01-06 | 15.067 | 48,049,440 | +92,857 | 0.95% | 723,965,606 |
| 2021-01-07 | 2021-01-05 | 15.007 | 47,956,583 | +445,837 | 0.95% | 719,693,493 |
| 2021-01-06 | 2021-01-04 | 15.007 | 47,510,746 | +316,826 | 0.94% | 713,002,733 |
| 2021-01-05 | 2020-12-31 | 15.067 | 47,193,920 | +143,984 | 0.93% | 711,075,403 |
| 2021-01-04 | 2020-12-29 | 15.127 | 47,049,936 | +331,557 | 0.93% | 711,724,693 |
| 2020-12-30 | 2020-12-28 | 15.217 | 46,718,379 | +33,177 | 0.92% | 710,907,501 |
| 2020-12-29 | 2020-12-24 | 15.157 | 46,685,202 | +492,707 | 0.92% | 707,605,790 |
| 2020-12-28 | 2020-12-22 | 15.097 | 46,192,495 | +436,489 | 0.91% | 697,370,506 |
| 2020-12-23 | 2020-12-21 | 15.217 | 45,756,006 | +444,097 | 0.90% | 696,263,196 |
| 2020-12-22 | 2020-12-18 | 15.247 | 45,311,909 | +34,171 | 0.90% | 690,862,724 |
| 2020-12-21 | 2020-12-17 | 15.247 | 45,277,738 | +94,798 | 0.90% | 690,341,725 |
| 2020-12-18 | 2020-12-16 | 15.277 | 45,182,940 | +43,017 | 0.89% | 690,249,787 |
| 2020-12-17 | 2020-12-15 | 15.277 | 45,139,923 | +89,441 | 0.89% | 689,592,626 |
| 2020-12-16 | 2020-12-14 | 15.457 | 45,050,482 | +108,364 | 0.89% | 696,323,035 |
| 2020-12-15 | 2020-12-11 | 15.636 | 44,942,118 | +67,920 | 0.89% | 702,725,410 |
| 2020-12-14 | 2020-12-10 | 15.516 | 44,874,198 | -63,487 | 0.89% | 696,286,666 |
| 2020-12-11 | 2020-12-09 | 15.486 | 44,937,685 | -89,732 | 0.89% | 695,925,672 |
| 2020-12-10 | 2020-12-08 | 15.486 | 45,027,417 | -275,803 | 0.89% | 697,315,303 |
| 2020-12-09 | 2020-12-07 | 15.337 | 45,303,220 | +1,016,260 | 0.90% | 694,801,346 |
| 2020-12-08 | 2020-12-04 | 15.277 | 44,286,960 | +46,636 | 0.88% | 676,562,099 |
| 2020-12-07 | 2020-12-03 | 15.367 | 44,240,324 | +35 | 0.87% | 679,825,237 |
| 2020-12-04 | 2020-12-02 | 15.427 | 44,240,289 | -39,904 | 0.87% | 682,475,088 |
| 2020-12-03 | 2020-12-01 | 15.337 | 44,280,193 | +91,000 | 0.88% | 679,111,500 |
| 2020-12-02 | 2020-11-30 | 15.187 | 44,189,193 | +578,729 | 0.87% | 671,097,542 |
| 2020-12-01 | 2020-11-27 | 15.516 | 43,610,464 | -6,800 | 0.86% | 676,678,045 |
| 2020-11-30 | 2020-11-26 | 15.636 | 43,617,264 | -25,836 | 0.86% | 682,009,684 |
| 2020-11-27 | 2020-11-25 | 15.546 | 43,643,100 | -38,926 | 0.86% | 678,491,745 |
| 2020-11-26 | 2020-11-24 | 15.457 | 43,682,026 | -3,865 | 0.86% | 675,171,487 |
| 2020-11-25 | 2020-11-23 | 15.307 | 43,685,891 | +17,138 | 0.86% | 668,688,288 |
| 2020-11-24 | 2020-11-20 | 15.546 | 43,668,753 | -76,101 | 0.86% | 678,890,556 |
| 2020-11-23 | 2020-11-19 | 15.756 | 43,744,854 | -145,767 | 0.86% | 689,246,127 |
| 2020-11-20 | 2020-11-18 | 15.606 | 43,890,621 | -39,974 | 0.87% | 684,969,238 |
| 2020-11-19 | 2020-11-17 | 15.636 | 43,930,595 | +154,554 | 0.87% | 686,909,001 |
| 2020-11-18 | 2020-11-16 | 15.247 | 43,776,041 | +5,192 | 0.87% | 667,445,614 |
| 2020-11-17 | 2020-11-13 | 15.127 | 43,770,849 | +38,354 | 0.87% | 662,121,922 |
| 2020-11-16 | 2020-11-12 | 15.247 | 43,732,495 | +56,620 | 0.86% | 666,781,676 |
| 2020-11-13 | 2020-11-11 | 15.067 | 43,675,875 | +467,964 | 0.86% | 658,068,675 |
| 2020-11-12 | 2020-11-10 | 14.977 | 43,207,911 | +218,767 | 0.85% | 647,135,006 |
| 2020-11-11 | 2020-11-09 | 14.887 | 42,989,144 | +408,881 | 0.85% | 639,995,330 |
| 2020-11-10 | 2020-11-06 | 14.917 | 42,580,263 | +121,160 | 0.84% | 635,183,636 |
| 2020-11-09 | 2020-11-05 | 14.857 | 42,459,103 | +607,396 | 0.84% | 630,832,573 |
| 2020-11-06 | 2020-11-04 | 14.932 | 41,851,707 | +184,186 | 0.83% | 624,942,352 |
| 2020-11-05 | 2020-11-03 | 14.977 | 41,667,521 | -6,990 | 0.82% | 624,064,224 |
| 2020-11-04 | 2020-11-02 | 14.932 | 41,674,511 | +343,868 | 0.82% | 622,296,408 |
| 2020-11-03 | 2020-10-30 | 15.007 | 41,330,643 | +16,166 | 0.82% | 620,256,760 |
| 2020-11-02 | 2020-10-29 | 15.007 | 41,314,477 | +129,365 | 0.82% | 620,014,154 |
| 2020-10-30 | 2020-10-28 | 15.097 | 41,185,112 | +101,035 | 0.81% | 621,773,784 |
| 2020-10-29 | 2020-10-27 | 15.157 | 41,084,077 | +44,179 | 0.81% | 622,709,756 |
| 2020-10-28 | 2020-10-23 | 15.307 | 41,039,898 | +51,842 | 0.81% | 628,186,779 |
| 2020-10-27 | 2020-10-22 | 15.457 | 40,988,056 | -8,947 | 0.81% | 633,532,124 |
| 2020-10-23 | 2020-10-21 | 15.516 | 40,997,003 | +3,241 | 0.81% | 636,126,500 |
| 2020-10-22 | 2020-10-20 | 15.546 | 40,993,762 | +105,905 | 0.81% | 637,304,158 |
| 2020-10-21 | 2020-10-19 | 15.516 | 40,887,857 | +1,577 | 0.81% | 634,432,946 |
| 2020-10-20 | 2020-10-16 | 15.636 | 40,886,280 | -405,940 | 0.81% | 639,307,383 |
| 2020-10-19 | 2020-10-15 | 15.726 | 41,292,220 | -22,832 | 0.82% | 649,365,415 |
| 2020-10-16 | 2020-10-14 | 15.606 | 41,315,052 | +105,333 | 0.82% | 644,774,192 |
| 2020-10-15 | 2020-10-12 | 15.307 | 41,209,719 | +50,490 | 0.81% | 630,786,183 |
| 2020-10-14 | 2020-10-09 | 15.067 | 41,159,229 | +14,572 | 0.81% | 620,150,124 |
| 2020-10-12 | 2020-10-08 | 15.037 | 41,144,657 | +282,175 | 0.81% | 618,698,100 |
| 2020-10-09 | 2020-10-07 | 15.127 | 40,862,482 | +151,299 | 0.81% | 618,127,036 |
| 2020-10-08 | 2020-10-06 | 15.307 | 40,711,183 | +72,602 | 0.80% | 623,155,226 |
| 2020-10-07 | 2020-10-05 | 15.157 | 40,638,581 | +139,685 | 0.80% | 615,957,391 |
| 2020-10-06 | 2020-09-30 | 15.367 | 40,498,896 | -568,581 | 0.80% | 622,332,051 |
| 2020-10-05 | 2020-09-29 | 14.977 | 41,067,477 | +316,069 | 0.81% | 615,077,224 |
| 2020-09-30 | 2020-09-28 | 14.977 | 40,751,408 | +112,685 | 0.81% | 610,343,385 |
| 2020-09-29 | 2020-09-25 | 15.127 | 40,638,723 | +30,802 | 0.80% | 614,742,232 |
| 2020-09-28 | 2020-09-24 | 15.127 | 40,607,921 | +79,783 | 0.80% | 614,276,290 |
| 2020-09-25 | 2020-09-23 | 15.337 | 40,528,138 | +41,208 | 0.80% | 621,567,404 |
| 2020-09-24 | 2020-09-22 | 15.157 | 40,486,930 | -112,775 | 0.80% | 613,658,822 |
| 2020-09-23 | 2020-09-21 | 15.307 | 40,599,705 | -239,186 | 0.80% | 621,448,862 |
| 2020-09-22 | 2020-09-18 | 15.636 | 40,838,891 | +1,257,354 | 0.81% | 638,566,398 |
| 2020-09-21 | 2020-09-17 | 15.696 | 39,581,537 | +2,361,895 | 0.78% | 621,277,406 |
| 2020-09-18 | 2020-09-16 | 15.846 | 37,219,642 | +457,831 | 0.74% | 589,779,241 |
| 2020-09-17 | 2020-09-15 | 15.936 | 36,761,811 | +501,597 | 0.73% | 585,828,032 |
| 2020-09-16 | 2020-09-14 | 16.235 | 36,260,214 | +344,414 | 0.72% | 588,696,248 |
| 2020-09-15 | 2020-09-11 | 16.086 | 35,915,800 | +928,029 | 0.71% | 577,725,383 |
| 2020-09-14 | 2020-09-10 | 16.145 | 34,987,771 | +118,047 | 0.69% | 564,893,606 |
| 2020-09-11 | 2020-09-09 | 16.056 | 34,869,724 | +60,264 | 0.69% | 559,854,171 |
| 2020-09-10 | 2020-09-08 | 16.056 | 34,809,460 | +82,714 | 0.69% | 558,886,597 |
| 2020-09-09 | 2020-09-07 | 16.026 | 34,726,746 | +144,646 | 0.69% | 556,518,353 |
| 2020-09-08 | 2020-09-04 | 15.966 | 34,582,100 | +243,863 | 0.68% | 552,128,531 |
| 2020-09-07 | 2020-09-03 | 16.265 | 34,338,237 | +234,121 | 0.68% | 558,520,917 |
| 2020-09-04 | 2020-09-02 | 16.445 | 34,104,116 | +149,798 | 0.67% | 560,842,298 |
| 2020-09-03 | 2020-09-01 | 16.505 | 33,954,318 | +191,817 | 0.67% | 560,413,036 |
| 2020-09-02 | 2020-08-31 | 16.595 | 33,762,501 | +219,329 | 0.67% | 560,281,127 |
| 2020-09-01 | 2020-08-28 | 16.715 | 33,543,172 | +249,062 | 0.66% | 560,660,483 |
| 2020-08-31 | 2020-08-27 | 16.745 | 33,294,110 | +282,086 | 0.66% | 557,494,820 |
| 2020-08-28 | 2020-08-26 | 16.924 | 33,012,024 | +113,669 | 0.65% | 558,704,564 |
| 2020-08-27 | 2020-08-25 | 17.044 | 32,898,355 | +117,512 | 0.65% | 560,722,609 |
| 2020-08-26 | 2020-08-24 | 17.896 | 32,780,843 | +407,126 | 0.65% | 586,655,229 |
| 2020-08-25 | 2020-08-21 | 17.927 | 32,373,717 | +848,083 | 0.64% | 580,364,667 |
| 2020-08-24 | 2020-08-20 | 17.743 | 31,525,634 | +404,639 | 0.64% | 559,344,647 |
| 2020-08-21 | 2020-08-19 | 17.866 | 31,120,995 | +114,847 | 0.63% | 555,993,161 |
| 2020-08-20 | 2020-08-18 | 17.835 | 31,006,148 | +281,444 | 0.63% | 552,987,931 |
| 2020-08-19 | 2020-08-17 | 17.989 | 30,724,704 | +35,895 | 0.62% | 552,692,304 |
| 2020-08-18 | 2020-08-14 | 17.866 | 30,688,809 | -31,280 | 0.62% | 548,271,928 |
| 2020-08-17 | 2020-08-13 | 17.896 | 30,720,089 | -39,844 | 0.62% | 549,775,393 |
| 2020-08-14 | 2020-08-12 | 17.773 | 30,759,933 | +82,823 | 0.62% | 546,705,027 |
| 2020-08-13 | 2020-08-11 | 17.743 | 30,677,110 | +49,191 | 0.62% | 544,289,681 |
| 2020-08-12 | 2020-08-10 | 17.650 | 30,627,919 | -16,230 | 0.62% | 540,591,516 |
| 2020-08-11 | 2020-08-07 | 17.435 | 30,644,149 | -169,023 | 0.62% | 534,281,908 |
| 2020-08-10 | 2020-08-06 | 17.835 | 30,813,172 | +489,129 | 0.63% | 549,546,246 |
| 2020-08-07 | 2020-08-05 | 17.835 | 30,324,043 | +22,114 | 0.62% | 540,822,736 |
| 2020-08-06 | 2020-08-04 | 17.712 | 30,301,929 | +297,642 | 0.61% | 536,701,246 |
| 2020-08-05 | 2020-08-03 | 17.589 | 30,004,287 | +38,809 | 0.61% | 527,738,992 |
| 2020-08-04 | 2020-07-31 | 17.558 | 29,965,478 | +77,071 | 0.61% | 526,134,962 |
| 2020-08-03 | 2020-07-30 | 17.589 | 29,888,407 | +162,793 | 0.61% | 525,700,804 |
| 2020-07-31 | 2020-07-29 | 17.681 | 29,725,614 | +192,494 | 0.60% | 525,579,627 |
| 2020-07-30 | 2020-07-28 | 17.835 | 29,533,120 | -26,309 | 0.60% | 526,716,796 |
| 2020-07-29 | 2020-07-27 | 17.866 | 29,559,429 | -4,344 | 0.60% | 528,094,953 |
| 2020-07-28 | 2020-07-24 | 17.681 | 29,563,773 | +110,758 | 0.60% | 522,718,111 |
| 2020-07-27 | 2020-07-23 | 17.712 | 29,453,015 | +44,119 | 0.60% | 521,665,464 |
| 2020-07-24 | 2020-07-22 | 17.681 | 29,408,896 | +147,508 | 0.60% | 519,979,725 |
| 2020-07-23 | 2020-07-21 | 17.989 | 29,261,388 | +12,757 | 0.59% | 526,369,398 |
| 2020-07-22 | 2020-07-20 | 17.958 | 29,248,631 | -119,837 | 0.59% | 525,240,534 |
| 2020-07-21 | 2020-07-17 | 17.712 | 29,368,468 | -145,918 | 0.60% | 520,167,986 |
| 2020-07-20 | 2020-07-16 | 17.620 | 29,514,386 | -16,321 | 0.60% | 520,029,785 |
| 2020-07-17 | 2020-07-15 | 17.589 | 29,530,707 | -147,517 | 0.60% | 519,409,295 |
| 2020-07-16 | 2020-07-14 | 17.497 | 29,678,224 | +9,893 | 0.60% | 519,266,157 |
| 2020-07-15 | 2020-07-13 | 17.589 | 29,668,331 | +438,838 | 0.60% | 521,829,934 |
| 2020-07-14 | 2020-07-10 | 17.681 | 29,229,493 | -71,121 | 0.59% | 516,807,694 |
| 2020-07-13 | 2020-07-09 | 17.589 | 29,300,614 | +30,946 | 0.59% | 515,362,238 |
| 2020-07-10 | 2020-07-08 | 17.804 | 29,269,668 | -89,084 | 0.59% | 521,118,155 |
| 2020-07-09 | 2020-07-07 | 17.743 | 29,358,752 | +206,344 | 0.60% | 520,898,668 |
| 2020-07-08 | 2020-07-06 | 17.773 | 29,152,408 | +89,062 | 0.59% | 518,134,029 |
| 2020-07-07 | 2020-07-03 | 17.773 | 29,063,346 | +13,191 | 0.59% | 516,551,104 |
| 2020-07-06 | 2020-07-02 | 17.866 | 29,050,155 | -114,822 | 0.59% | 518,996,501 |
| 2020-07-03 | 2020-06-30 | 17.435 | 29,164,977 | +77,932 | 0.59% | 508,492,487 |
| 2020-07-02 | 2020-06-29 | 17.435 | 29,087,045 | +50,693 | 0.59% | 507,133,740 |
| 2020-06-30 | 2020-06-26 | 17.466 | 29,036,352 | +1,198,348 | 0.59% | 507,142,763 |
| 2020-06-29 | 2020-06-24 | 17.343 | 27,838,004 | +61,090 | 0.56% | 482,788,638 |
| 2020-06-26 | 2020-06-23 | 17.650 | 27,776,914 | -81,841 | 0.56% | 490,270,464 |
| 2020-06-24 | 2020-06-22 | 17.650 | 27,858,755 | +4,308 | 0.57% | 491,714,981 |
| 2020-06-23 | 2020-06-19 | 17.435 | 27,854,447 | +117,871 | 0.57% | 485,643,347 |
| 2020-06-22 | 2020-06-18 | 17.589 | 27,736,576 | +39,080 | 0.56% | 487,852,708 |
| 2020-06-19 | 2020-06-17 | 17.343 | 27,697,496 | +64,453 | 0.56% | 480,351,837 |
| 2020-06-18 | 2020-06-16 | 17.404 | 27,633,043 | +159,497 | 0.56% | 480,933,454 |
| 2020-06-17 | 2020-06-15 | 17.343 | 27,473,546 | +212,590 | 0.56% | 476,467,920 |
| 2020-06-16 | 2020-06-12 | 17.650 | 27,260,956 | -3,137 | 0.55% | 481,163,658 |
| 2020-06-15 | 2020-06-11 | 17.681 | 27,264,093 | +190,321 | 0.55% | 482,057,388 |
| 2020-06-12 | 2020-06-10 | 17.958 | 27,073,772 | +13,437 | 0.55% | 486,184,891 |
| 2020-06-11 | 2020-06-09 | 18.112 | 27,060,335 | -6,376 | 0.55% | 490,104,068 |
| 2020-06-10 | 2020-06-08 | 17.866 | 27,066,711 | -14,981 | 0.55% | 483,561,217 |
| 2020-06-09 | 2020-06-05 | 17.804 | 27,081,692 | +74,712 | 0.55% | 482,163,357 |
| 2020-06-08 | 2020-06-04 | 17.835 | 27,006,980 | +209,075 | 0.55% | 481,663,636 |
| 2020-06-05 | 2020-06-03 | 18.265 | 26,797,905 | -46,366 | 0.54% | 489,471,187 |
| 2020-06-04 | 2020-06-02 | 17.466 | 26,844,271 | +4,919 | 0.54% | 468,856,341 |
| 2020-06-03 | 2020-06-01 | 17.404 | 26,839,352 | -41,468 | 0.54% | 467,119,827 |
| 2020-06-02 | 2020-05-29 | 16.943 | 26,880,820 | +264,525 | 0.55% | 455,442,920 |
| 2020-06-01 | 2020-05-28 | 17.374 | 26,616,295 | -131,620 | 0.54% | 462,419,237 |
| 2020-05-29 | 2020-05-27 | 17.866 | 26,747,915 | -109,444 | 0.54% | 477,865,757 |
| 2020-05-28 | 2020-05-26 | 17.927 | 26,857,359 | +50,875 | 0.55% | 481,472,740 |
| 2020-05-27 | 2020-05-25 | 17.712 | 26,806,484 | -260,980 | 0.54% | 474,790,676 |
| 2020-05-26 | 2020-05-22 | 17.466 | 27,067,464 | -390,643 | 0.55% | 472,754,583 |
| 2020-05-25 | 2020-05-21 | 18.081 | 27,458,107 | -825,366 | 0.56% | 496,464,001 |
| 2020-05-22 | 2020-05-20 | 18.358 | 28,283,473 | -29,391 | 0.57% | 519,214,618 |
| 2020-05-21 | 2020-05-19 | 18.419 | 28,312,864 | -7,497 | 0.57% | 521,495,384 |
| 2020-05-20 | 2020-05-18 | 18.388 | 28,320,361 | -23,459 | 0.57% | 520,762,631 |
| 2020-05-19 | 2020-05-15 | 18.173 | 28,343,820 | -1,052,388 | 0.58% | 515,093,069 |
| 2020-05-18 | 2020-05-14 | 18.265 | 29,396,208 | -1,474,383 | 0.60% | 536,929,914 |
| 2020-05-15 | 2020-05-13 | 18.511 | 30,870,591 | +28,856 | 0.63% | 571,454,003 |
| 2020-05-14 | 2020-05-12 | 18.634 | 30,841,735 | +438,028 | 0.63% | 574,713,328 |
| 2020-05-13 | 2020-05-11 | 20.413 | 30,403,707 | -131,235 | 0.62% | 620,624,998 |
| 2020-05-12 | 2020-05-08 | 20.095 | 30,534,942 | +474,963 | 0.62% | 613,610,189 |
| 2020-05-11 | 2020-05-07 | 19.937 | 30,059,979 | -32,929 | 0.63% | 599,294,193 |
| 2020-05-08 | 2020-05-06 | 20.000 | 30,092,908 | -92,814 | 0.63% | 601,861,357 |
| 2020-05-07 | 2020-05-05 | 19.746 | 30,185,722 | +44,467 | 0.63% | 596,051,391 |
| 2020-05-06 | 2020-05-04 | 19.841 | 30,141,255 | -113,149 | 0.63% | 598,043,950 |
| 2020-05-05 | 2020-04-29 | 19.778 | 30,254,404 | -217,451 | 0.63% | 598,368,057 |
| 2020-05-04 | 2020-04-28 | 19.714 | 30,471,855 | -217,903 | 0.64% | 600,734,047 |
| 2020-04-29 | 2020-04-27 | 19.683 | 30,689,758 | -344,982 | 0.64% | 604,055,588 |
| 2020-04-28 | 2020-04-24 | 19.206 | 31,034,740 | -134,143 | 0.65% | 596,067,220 |
| 2020-04-27 | 2020-04-23 | 19.079 | 31,168,883 | +60,749 | 0.65% | 594,685,657 |
| 2020-04-24 | 2020-04-22 | 19.079 | 31,108,134 | -101,611 | 0.65% | 593,526,598 |
| 2020-04-23 | 2020-04-21 | 18.794 | 31,209,745 | +109,327 | 0.65% | 586,548,164 |
| 2020-04-22 | 2020-04-20 | 19.079 | 31,100,418 | +17,613 | 0.65% | 593,379,381 |
| 2020-04-21 | 2020-04-17 | 19.079 | 31,082,805 | -180,053 | 0.65% | 593,043,334 |
| 2020-04-20 | 2020-04-16 | 18.825 | 31,262,858 | +232 | 0.66% | 588,538,834 |
| 2020-04-17 | 2020-04-15 | 18.952 | 31,262,626 | +49,904 | 0.66% | 592,504,345 |
| 2020-04-16 | 2020-04-14 | 18.984 | 31,212,722 | -34,030 | 0.65% | 592,549,425 |
| 2020-04-15 | 2020-04-09 | 18.857 | 31,246,752 | +55,439 | 0.65% | 589,227,596 |
| 2020-04-14 | 2020-04-08 | 18.476 | 31,191,313 | +228,264 | 0.65% | 576,299,701 |
| 2020-04-09 | 2020-04-07 | 18.921 | 30,963,049 | -30,444 | 0.65% | 585,843,658 |
| 2020-04-08 | 2020-04-06 | 18.921 | 30,993,493 | -110,858 | 0.65% | 586,419,681 |
| 2020-04-07 | 2020-04-03 | 18.318 | 31,104,351 | +308,967 | 0.65% | 569,755,741 |
| 2020-04-06 | 2020-04-02 | 18.064 | 30,795,384 | +50,323 | 0.65% | 556,275,129 |
| 2020-04-03 | 2020-04-01 | 16.952 | 30,745,061 | -24,570 | 0.64% | 521,204,755 |
| 2020-04-02 | 2020-03-31 | 16.762 | 30,769,631 | +86,940 | 0.64% | 515,760,364 |
| 2020-04-01 | 2020-03-30 | 16.572 | 30,682,691 | +47,271 | 0.64% | 508,458,723 |
| 2020-03-31 | 2020-03-27 | 17.016 | 30,635,420 | +771,643 | 0.64% | 521,291,185 |
| 2020-03-30 | 2020-03-26 | 16.635 | 29,863,777 | -182,526 | 0.63% | 496,784,199 |
| 2020-03-27 | 2020-03-25 | 16.032 | 30,046,303 | +452,854 | 0.63% | 481,697,257 |
| 2020-03-26 | 2020-03-24 | 15.810 | 29,593,449 | +357,185 | 0.62% | 467,860,822 |
| 2020-03-25 | 2020-03-23 | 15.032 | 29,236,264 | +1,612,444 | 0.61% | 439,474,430 |
| 2020-03-24 | 2020-03-20 | 16.254 | 27,623,820 | +1,036,964 | 0.58% | 448,999,078 |
| 2020-03-23 | 2020-03-19 | 16.191 | 26,586,856 | +278,920 | 0.56% | 430,456,145 |
| 2020-03-20 | 2020-03-18 | 17.492 | 26,307,936 | -129,098 | 0.55% | 460,182,531 |
| 2020-03-19 | 2020-03-17 | 17.873 | 26,437,034 | +8,381 | 0.55% | 472,512,038 |
| 2020-03-18 | 2020-03-16 | 17.492 | 26,428,653 | +630,668 | 0.55% | 462,294,132 |
| 2020-03-17 | 2020-03-13 | 17.968 | 25,797,985 | +688,264 | 0.54% | 463,547,209 |
| 2020-03-16 | 2020-03-12 | 18.857 | 25,109,721 | -45,989 | 0.53% | 473,500,111 |
| 2020-03-13 | 2020-03-11 | 19.460 | 25,155,710 | +46,497 | 0.53% | 489,540,703 |
| 2020-03-12 | 2020-03-10 | 19.111 | 25,109,213 | -15,542 | 0.53% | 479,867,508 |
| 2020-03-11 | 2020-03-09 | 19.206 | 25,124,755 | -282,276 | 0.53% | 482,557,381 |
| 2020-03-10 | 2020-03-06 | 19.429 | 25,407,031 | -414,556 | 0.53% | 493,624,939 |
| 2020-03-09 | 2020-03-05 | 19.238 | 25,821,587 | -45,997 | 0.54% | 496,760,789 |
| 2020-03-06 | 2020-03-04 | 18.730 | 25,867,584 | +36,516 | 0.54% | 484,506,528 |
| 2020-03-05 | 2020-03-03 | 18.603 | 25,831,068 | +27,429 | 0.54% | 480,542,421 |
| 2020-03-04 | 2020-03-02 | 18.349 | 25,803,639 | +141,651 | 0.54% | 473,478,812 |
| 2020-03-03 | 2020-02-28 | 18.508 | 25,661,988 | +72,808 | 0.54% | 474,952,967 |
| 2020-03-02 | 2020-02-27 | 18.762 | 25,589,180 | +14,440 | 0.54% | 480,104,308 |
| 2020-02-28 | 2020-02-26 | 18.730 | 25,574,740 | +88,830 | 0.54% | 479,021,484 |
| 2020-02-27 | 2020-02-25 | 18.984 | 25,485,910 | +38,173 | 0.53% | 483,830,322 |
| 2020-02-26 | 2020-02-24 | 19.175 | 25,447,737 | -47,376 | 0.53% | 487,952,850 |
| 2020-02-25 | 2020-02-21 | 18.921 | 25,495,113 | +57,313 | 0.53% | 482,386,288 |
| 2020-02-24 | 2020-02-20 | 19.048 | 25,437,800 | +61,324 | 0.53% | 484,532,097 |
| 2020-02-21 | 2020-02-19 | 19.111 | 25,376,476 | +21,413 | 0.53% | 484,975,228 |
| 2020-02-20 | 2020-02-18 | 19.143 | 25,355,063 | -60,731 | 0.53% | 485,370,927 |
| 2020-02-19 | 2020-02-17 | 19.143 | 25,415,794 | +46,316 | 0.53% | 486,533,498 |
| 2020-02-18 | 2020-02-14 | 18.952 | 25,369,478 | +50,678 | 0.53% | 480,814,566 |
| 2020-02-17 | 2020-02-13 | 18.825 | 25,318,800 | +385,469 | 0.53% | 476,638,989 |
| 2020-02-14 | 2020-02-12 | 18.730 | 24,933,331 | +50,550 | 0.52% | 467,007,728 |
| 2020-02-13 | 2020-02-11 | 18.825 | 24,882,781 | +158,157 | 0.52% | 468,430,715 |
| 2020-02-12 | 2020-02-10 | 18.952 | 24,724,624 | -25,423 | 0.52% | 468,592,982 |
| 2020-02-11 | 2020-02-07 | 18.730 | 24,750,047 | +29,805 | 0.52% | 463,574,771 |
| 2020-02-10 | 2020-02-06 | 19.016 | 24,720,242 | -34,155 | 0.52% | 470,079,480 |
| 2020-02-07 | 2020-02-05 | 18.952 | 24,754,397 | -63,200 | 0.52% | 469,157,254 |
| 2020-02-06 | 2020-02-04 | 18.889 | 24,817,597 | -35,549 | 0.52% | 468,779,322 |
| 2020-02-05 | 2020-02-03 | 18.667 | 24,853,146 | -144,035 | 0.52% | 463,927,856 |
| 2020-02-04 | 2020-01-31 | 18.476 | 24,997,181 | -67,649 | 0.52% | 461,855,131 |
| 2020-02-03 | 2020-01-30 | 18.445 | 25,064,830 | -59,601 | 0.53% | 462,309,320 |
| 2020-01-31 | 2020-01-29 | 18.603 | 25,124,431 | -182,235 | 0.53% | 467,396,659 |
| 2020-01-30 | 2020-01-24 | 18.635 | 25,306,666 | -270,753 | 0.53% | 471,590,217 |
| 2020-01-29 | 2020-01-22 | 18.286 | 25,577,419 | +72,847 | 0.54% | 467,703,860 |
| 2020-01-23 | 2020-01-21 | 18.413 | 25,504,572 | -113,184 | 0.53% | 469,610,487 |
| 2020-01-22 | 2020-01-20 | 18.699 | 25,617,756 | -40,837 | 0.54% | 479,013,918 |
| 2020-01-21 | 2020-01-17 | 18.667 | 25,658,593 | +86,202 | 0.54% | 478,962,947 |
| 2020-01-20 | 2020-01-16 | 18.857 | 25,572,391 | -205,533 | 0.54% | 482,224,792 |
| 2020-01-17 | 2020-01-15 | 18.381 | 25,777,924 | +7,084 | 0.54% | 473,825,310 |
| 2020-01-16 | 2020-01-14 | 18.667 | 25,770,840 | -51,810 | 0.54% | 481,058,235 |
| 2020-01-15 | 2020-01-13 | 18.286 | 25,822,650 | +32,589 | 0.54% | 472,188,108 |
| 2020-01-14 | 2020-01-10 | 18.318 | 25,790,061 | -127,276 | 0.54% | 472,410,928 |
| 2020-01-13 | 2020-01-09 | 18.159 | 25,917,337 | +14,812 | 0.54% | 470,628,429 |
| 2020-01-10 | 2020-01-08 | 18.064 | 25,902,525 | -70,341 | 0.54% | 467,892,540 |
| 2020-01-09 | 2020-01-07 | 18.127 | 25,972,866 | -142,460 | 0.54% | 470,812,230 |
| 2020-01-08 | 2020-01-06 | 17.683 | 26,115,326 | +98,382 | 0.55% | 461,787,741 |
| 2020-01-07 | 2020-01-03 | 17.619 | 26,016,944 | +74,861 | 0.55% | 458,396,210 |
| 2020-01-06 | 2020-01-02 | 17.460 | 25,942,083 | +48,306 | 0.54% | 452,959,411 |
| 2020-01-03 | 2019-12-31 | 17.429 | 25,893,777 | +400,678 | 0.54% | 451,293,939 |
| 2020-01-02 | 2019-12-27 | 17.556 | 25,493,099 | +113,798 | 0.53% | 447,547,893 |
| 2019-12-30 | 2019-12-24 | 17.556 | 25,379,301 | +367,683 | 0.53% | 445,550,095 |
| 2019-12-27 | 2019-12-20 | 17.492 | 25,011,618 | +219,488 | 0.52% | 437,507,134 |
| 2019-12-23 | 2019-12-19 | 17.492 | 24,792,130 | +313,509 | 0.52% | 433,667,816 |
| 2019-12-20 | 2019-12-18 | 17.619 | 24,478,621 | +372,877 | 0.51% | 431,292,280 |
| 2019-12-19 | 2019-12-17 | 17.810 | 24,105,744 | +158,752 | 0.51% | 429,314,102 |
| 2019-12-18 | 2019-12-16 | 17.937 | 23,946,992 | +73,627 | 0.50% | 429,527,694 |
| 2019-12-17 | 2019-12-13 | 18.032 | 23,873,365 | +149,967 | 0.50% | 430,480,741 |
| 2019-12-16 | 2019-12-12 | 17.968 | 23,723,398 | +9,498 | 0.50% | 426,270,304 |
| 2019-12-13 | 2019-12-11 | 17.873 | 23,713,900 | +84,743 | 0.50% | 423,841,162 |
| 2019-12-12 | 2019-12-10 | 17.778 | 23,629,157 | +187,651 | 0.50% | 420,076,134 |
| 2019-12-11 | 2019-12-09 | 17.968 | 23,441,506 | +105,542 | 0.49% | 421,205,170 |
| 2019-12-10 | 2019-12-06 | 18.191 | 23,335,964 | +41,772 | 0.49% | 424,494,552 |
| 2019-12-09 | 2019-12-05 | 18.286 | 23,294,192 | -1,933 | 0.49% | 425,953,202 |
| 2019-12-06 | 2019-12-04 | 18.095 | 23,296,125 | +25,135 | 0.49% | 421,551,168 |
| 2019-12-05 | 2019-12-03 | 18.286 | 23,270,990 | -6,950 | 0.49% | 425,528,935 |
| 2019-12-04 | 2019-12-02 | 18.318 | 23,277,940 | +15,750 | 0.49% | 426,395,007 |
| 2019-12-03 | 2019-11-29 | 18.222 | 23,262,190 | +169,413 | 0.49% | 423,891,047 |
| 2019-12-02 | 2019-11-28 | 18.413 | 23,092,777 | +147,865 | 0.48% | 425,202,597 |
| 2019-11-29 | 2019-11-27 | 18.730 | 22,944,912 | +5,670 | 0.48% | 429,764,127 |
| 2019-11-28 | 2019-11-26 | 18.921 | 22,939,242 | -16,885 | 0.48% | 434,027,329 |
| 2019-11-27 | 2019-11-25 | 18.635 | 22,956,127 | +66,665 | 0.48% | 427,787,877 |
| 2019-11-26 | 2019-11-22 | 18.603 | 22,889,462 | +172,999 | 0.48% | 425,818,920 |
| 2019-11-25 | 2019-11-21 | 18.699 | 22,716,463 | +94,487 | 0.48% | 424,764,056 |
| 2019-11-22 | 2019-11-20 | 19.048 | 22,621,976 | +30,619 | 0.47% | 430,897,070 |
| 2019-11-21 | 2019-11-19 | 18.603 | 22,591,357 | +32,005 | 0.47% | 420,273,191 |
| 2019-11-20 | 2019-11-18 | 18.572 | 22,559,352 | +31,530 | 0.47% | 418,961,620 |
| 2019-11-19 | 2019-11-15 | 18.191 | 22,527,822 | +129,491 | 0.47% | 409,793,986 |
| 2019-11-18 | 2019-11-14 | 18.318 | 22,398,331 | +135,820 | 0.47% | 410,282,719 |
| 2019-11-15 | 2019-11-13 | 18.825 | 22,262,511 | +158,129 | 0.47% | 419,102,830 |
| 2019-11-14 | 2019-11-12 | 19.143 | 22,104,382 | +301,680 | 0.46% | 423,143,274 |
| 2019-11-13 | 2019-11-11 | 19.365 | 21,802,702 | +42,725 | 0.46% | 422,213,297 |
| 2019-11-12 | 2019-11-08 | 19.397 | 21,759,977 | +219,843 | 0.46% | 422,076,716 |
| 2019-11-11 | 2019-11-07 | 19.556 | 21,540,134 | +75,803 | 0.45% | 421,231,525 |
| 2019-11-08 | 2019-11-06 | 19.556 | 21,464,331 | +55,976 | 0.45% | 419,749,147 |
| 2019-11-07 | 2019-11-05 | 19.683 | 21,408,355 | +33,628 | 0.45% | 421,373,035 |
| 2019-11-06 | 2019-11-04 | 19.746 | 21,374,727 | +24,551 | 0.45% | 422,068,280 |
| 2019-11-05 | 2019-11-01 | 19.524 | 21,350,176 | -21,441 | 0.45% | 416,838,984 |
| 2019-11-04 | 2019-10-31 | 19.365 | 21,371,617 | +201,826 | 0.45% | 413,865,258 |
| 2019-11-01 | 2019-10-30 | 19.651 | 21,169,791 | +15,065 | 0.44% | 416,005,404 |
| 2019-10-31 | 2019-10-29 | 19.556 | 21,154,726 | +51,710 | 0.44% | 413,694,617 |
| 2019-10-30 | 2019-10-28 | 19.905 | 21,103,016 | -17,736 | 0.44% | 420,052,740 |
| 2019-10-29 | 2019-10-25 | 19.841 | 21,120,752 | -12,928 | 0.44% | 419,064,766 |
| 2019-10-28 | 2019-10-24 | 19.683 | 21,133,680 | -568 | 0.44% | 415,966,705 |
| 2019-10-25 | 2019-10-23 | 19.810 | 21,134,248 | -17,495 | 0.44% | 418,661,613 |
| 2019-10-24 | 2019-10-22 | 19.810 | 21,151,743 | -78,759 | 0.44% | 419,008,182 |
| 2019-10-23 | 2019-10-21 | 19.714 | 21,230,502 | -64,479 | 0.45% | 418,546,405 |
| 2019-10-22 | 2019-10-18 | 19.429 | 21,294,981 | +251,382 | 0.45% | 413,733,257 |
| 2019-10-21 | 2019-10-17 | 19.810 | 21,043,599 | +526 | 0.44% | 416,865,890 |
| 2019-10-18 | 2019-10-16 | 19.873 | 21,043,073 | +5,459 | 0.44% | 418,191,545 |
| 2019-10-17 | 2019-10-15 | 19.714 | 21,037,614 | +100,444 | 0.44% | 414,743,736 |
| 2019-10-16 | 2019-10-14 | 19.556 | 20,937,170 | +48,045 | 0.44% | 409,440,166 |
| 2019-10-15 | 2019-10-11 | 19.651 | 20,889,125 | +82,200 | 0.44% | 410,490,065 |
| 2019-10-14 | 2019-10-10 | 19.683 | 20,806,925 | +24,662 | 0.44% | 409,535,302 |
| 2019-10-11 | 2019-10-09 | 19.746 | 20,782,263 | +13,860 | 0.44% | 410,369,405 |
| 2019-10-10 | 2019-10-08 | 20.000 | 20,768,403 | -94,750 | 0.44% | 415,370,266 |
| 2019-10-09 | 2019-10-04 | 19.778 | 20,863,153 | -59,908 | 0.44% | 412,628,996 |
| 2019-10-08 | 2019-10-03 | 20.127 | 20,923,061 | -16,775 | 0.44% | 421,120,353 |
| 2019-10-04 | 2019-10-02 | 20.191 | 20,939,836 | -153,956 | 0.44% | 422,787,506 |
| 2019-10-03 | 2019-09-30 | 19.746 | 21,093,792 | -24,623 | 0.44% | 416,520,899 |
| 2019-10-02 | 2019-09-27 | 19.683 | 21,118,415 | +7,817 | 0.44% | 415,666,249 |
| 2019-09-30 | 2019-09-26 | 19.429 | 21,110,598 | +18,900 | 0.44% | 410,150,940 |
| 2019-09-27 | 2019-09-25 | 19.651 | 21,091,698 | +4,405 | 0.44% | 414,470,807 |
| 2019-09-26 | 2019-09-24 | 19.460 | 21,087,293 | +268,308 | 0.44% | 410,367,596 |
| 2019-09-25 | 2019-09-23 | 19.968 | 20,818,985 | -357 | 0.44% | 415,720,988 |
| 2019-09-24 | 2019-09-20 | 20.127 | 20,819,342 | +15,087 | 0.44% | 419,032,792 |
| 2019-09-23 | 2019-09-19 | 20.064 | 20,804,255 | -5,286 | 0.44% | 417,408,222 |
| 2019-09-20 | 2019-09-18 | 20.127 | 20,809,541 | +11,889 | 0.44% | 418,835,526 |
| 2019-09-19 | 2019-09-17 | 20.254 | 20,797,652 | -2,481 | 0.44% | 421,237,221 |
| 2019-09-18 | 2019-09-16 | 20.508 | 20,800,133 | -30,759 | 0.44% | 426,570,073 |
| 2019-09-17 | 2019-09-13 | 20.381 | 20,830,892 | -20,263 | 0.44% | 424,555,673 |
| 2019-09-16 | 2019-09-12 | 20.254 | 20,851,155 | -2,136 | 0.44% | 422,320,875 |
| 2019-09-13 | 2019-09-11 | 20.318 | 20,853,291 | +63,074 | 0.44% | 423,688,163 |
| 2019-09-12 | 2019-09-10 | 20.318 | 20,790,217 | -12,362 | 0.44% | 422,406,653 |
| 2019-09-11 | 2019-09-09 | 20.286 | 20,802,579 | -64,524 | 0.44% | 421,997,415 |
| 2019-09-10 | 2019-09-06 | 20.318 | 20,867,103 | -347,055 | 0.44% | 423,968,789 |
| 2019-09-09 | 2019-09-05 | 20.127 | 21,214,158 | -31,241 | 0.44% | 426,979,289 |
| 2019-09-06 | 2019-09-04 | 20.159 | 21,245,399 | -180,222 | 0.45% | 428,282,540 |
| 2019-09-05 | 2019-09-03 | 19.905 | 21,425,621 | -56,717 | 0.45% | 426,474,150 |
| 2019-09-04 | 2019-09-02 | 19.651 | 21,482,338 | -226,838 | 0.45% | 422,147,233 |
| 2019-09-03 | 2019-08-30 | 19.460 | 21,709,176 | -21,942 | 0.46% | 422,469,701 |
| 2019-09-02 | 2019-08-29 | 19.333 | 21,731,118 | -38,780 | 0.46% | 420,137,180 |
| 2019-08-30 | 2019-08-28 | 19.524 | 21,769,898 | +19,391 | 0.46% | 425,033,600 |
| 2019-08-29 | 2019-08-27 | 19.841 | 21,750,507 | -50,762 | 0.46% | 431,559,971 |
| 2019-08-28 | 2019-08-26 | 20.583 | 21,801,269 | +112,594 | 0.46% | 448,741,242 |
| 2019-08-27 | 2019-08-23 | 20.746 | 21,688,675 | +660,393 | 0.45% | 449,949,943 |
| 2019-08-26 | 2019-08-22 | 20.681 | 21,028,282 | +13,340 | 0.45% | 434,881,977 |
| 2019-08-23 | 2019-08-21 | 21.104 | 21,014,942 | -104,980 | 0.45% | 443,489,553 |
| 2019-08-22 | 2019-08-20 | 20.843 | 21,119,922 | -243,883 | 0.45% | 440,210,950 |
| 2019-08-21 | 2019-08-19 | 20.713 | 21,363,805 | -36,981 | 0.46% | 442,515,553 |
| 2019-08-20 | 2019-08-16 | 20.258 | 21,400,786 | +270,617 | 0.46% | 433,539,101 |
| 2019-08-19 | 2019-08-15 | 20.486 | 21,130,169 | +22,634 | 0.45% | 432,866,545 |
| 2019-08-16 | 2019-08-14 | 20.258 | 21,107,535 | -5,642 | 0.45% | 427,598,395 |
| 2019-08-15 | 2019-08-13 | 20.453 | 21,113,177 | -33,612 | 0.45% | 431,831,915 |
| 2019-08-14 | 2019-08-12 | 21.006 | 21,146,789 | -52,717 | 0.45% | 444,209,100 |
| 2019-08-13 | 2019-08-09 | 21.071 | 21,199,506 | +64,371 | 0.46% | 446,695,162 |
| 2019-08-12 | 2019-08-08 | 20.973 | 21,135,135 | -156,653 | 0.45% | 443,277,045 |
| 2019-08-09 | 2019-08-07 | 20.128 | 21,291,788 | -4,402 | 0.46% | 428,561,629 |
| 2019-08-08 | 2019-08-06 | 20.030 | 21,296,190 | -196,927 | 0.46% | 426,572,768 |
| 2019-08-07 | 2019-08-05 | 20.258 | 21,493,117 | -162,194 | 0.46% | 435,409,551 |
| 2019-08-06 | 2019-08-02 | 20.323 | 21,655,311 | -167,297 | 0.46% | 440,103,623 |
| 2019-08-05 | 2019-08-01 | 20.486 | 21,822,608 | +74,953 | 0.47% | 447,051,651 |
| 2019-08-02 | 2019-07-31 | 20.356 | 21,747,655 | -11,687 | 0.47% | 442,687,511 |
| 2019-08-01 | 2019-07-30 | 20.356 | 21,759,342 | +314,449 | 0.47% | 442,925,407 |
| 2019-07-31 | 2019-07-29 | 20.388 | 21,444,893 | +90,186 | 0.46% | 437,221,919 |
| 2019-07-30 | 2019-07-26 | 20.063 | 21,354,707 | +46,536 | 0.46% | 428,439,282 |
| 2019-07-29 | 2019-07-25 | 20.128 | 21,308,171 | +67,497 | 0.46% | 428,891,386 |
| 2019-07-26 | 2019-07-24 | 20.258 | 21,240,674 | +55,332 | 0.46% | 430,295,537 |
| 2019-07-25 | 2019-07-23 | 20.388 | 21,185,342 | -24,629 | 0.45% | 431,930,152 |
| 2019-07-24 | 2019-07-22 | 20.453 | 21,209,971 | -12,352 | 0.46% | 433,811,661 |
| 2019-07-23 | 2019-07-19 | 20.616 | 21,222,323 | -18,166 | 0.46% | 437,514,731 |
| 2019-07-22 | 2019-07-18 | 20.161 | 21,240,489 | -331,159 | 0.46% | 428,219,758 |
| 2019-07-19 | 2019-07-17 | 20.096 | 21,571,648 | +121,115 | 0.46% | 433,493,212 |
| 2019-07-18 | 2019-07-16 | 20.323 | 21,450,533 | +50,191 | 0.46% | 435,941,894 |
| 2019-07-17 | 2019-07-15 | 20.323 | 21,400,342 | +10,458 | 0.46% | 434,921,856 |
| 2019-07-16 | 2019-07-12 | 20.323 | 21,389,884 | +269,029 | 0.46% | 434,709,317 |
| 2019-07-15 | 2019-07-11 | 20.388 | 21,120,855 | +147,859 | 0.45% | 430,615,380 |
| 2019-07-12 | 2019-07-10 | 20.583 | 20,972,996 | +4,118 | 0.45% | 431,692,681 |
| 2019-07-11 | 2019-07-09 | 20.518 | 20,968,878 | +21,771 | 0.45% | 430,244,229 |
| 2019-07-10 | 2019-07-08 | 20.583 | 20,947,107 | -43,132 | 0.45% | 431,159,801 |
| 2019-07-09 | 2019-07-05 | 20.356 | 20,990,239 | +17,947 | 0.45% | 427,269,821 |
| 2019-07-08 | 2019-07-04 | 20.421 | 20,972,292 | +9,339 | 0.45% | 428,268,410 |
| 2019-07-05 | 2019-07-03 | 20.356 | 20,962,953 | -35,683 | 0.45% | 426,714,397 |
| 2019-07-04 | 2019-07-02 | 20.323 | 20,998,636 | +18,952 | 0.45% | 426,757,934 |
| 2019-07-03 | 2019-06-28 | 20.161 | 20,979,684 | +109,867 | 0.45% | 422,961,788 |
| 2019-07-02 | 2019-06-27 | 20.356 | 20,869,817 | +87,775 | 0.45% | 424,818,553 |
| 2019-06-28 | 2019-06-26 | 20.583 | 20,782,042 | -34,849 | 0.45% | 427,762,225 |
| 2019-06-27 | 2019-06-25 | 20.323 | 20,816,891 | -95,384 | 0.45% | 423,064,308 |
| 2019-06-26 | 2019-06-24 | 20.648 | 20,912,275 | -100,797 | 0.45% | 431,802,854 |
| 2019-06-25 | 2019-06-21 | 20.876 | 21,013,072 | -29,994 | 0.45% | 438,667,115 |
| 2019-06-24 | 2019-06-20 | 20.583 | 21,043,066 | -21,082 | 0.45% | 433,134,950 |
| 2019-06-21 | 2019-06-19 | 20.421 | 21,064,148 | -1,641 | 0.45% | 430,144,172 |
| 2019-06-20 | 2019-06-18 | 20.291 | 21,065,789 | +26,884 | 0.45% | 427,437,697 |
| 2019-06-19 | 2019-06-17 | 20.258 | 21,038,905 | +49,685 | 0.45% | 426,208,082 |
| 2019-06-18 | 2019-06-14 | 20.388 | 20,989,220 | -12,706 | 0.45% | 427,931,585 |
| 2019-06-17 | 2019-06-13 | 20.518 | 21,001,926 | -14,700 | 0.45% | 430,922,316 |
| 2019-06-14 | 2019-06-12 | 20.421 | 21,016,626 | -10,631 | 0.45% | 429,173,740 |
| 2019-06-13 | 2019-06-11 | 20.356 | 21,027,257 | +99,509 | 0.45% | 428,023,346 |
| 2019-06-12 | 2019-06-10 | 20.486 | 20,927,748 | -175,379 | 0.45% | 428,719,807 |
| 2019-06-11 | 2019-06-06 | 20.583 | 21,103,127 | -75,235 | 0.45% | 434,371,202 |
| 2019-06-10 | 2019-06-05 | 20.583 | 21,178,362 | -103,773 | 0.45% | 435,919,783 |
| 2019-06-06 | 2019-06-04 | 20.421 | 21,282,135 | -131,039 | 0.46% | 434,595,614 |
| 2019-06-05 | 2019-06-03 | 20.323 | 21,413,174 | -94,653 | 0.46% | 435,182,643 |
| 2019-06-04 | 2019-05-31 | 20.096 | 21,507,827 | -22,784 | 0.46% | 432,210,697 |
| 2019-06-03 | 2019-05-30 | 19.738 | 21,530,611 | -126,653 | 0.46% | 424,967,333 |
| 2019-05-31 | 2019-05-29 | 19.803 | 21,657,264 | +47,103 | 0.47% | 428,875,646 |
| 2019-05-30 | 2019-05-28 | 19.900 | 21,610,161 | -5,158 | 0.46% | 430,050,965 |
| 2019-05-29 | 2019-05-27 | 20.161 | 21,615,319 | -166,494 | 0.46% | 435,776,534 |
| 2019-05-28 | 2019-05-24 | 19.933 | 21,781,813 | -9,045 | 0.47% | 434,175,188 |
| 2019-05-27 | 2019-05-23 | 19.705 | 21,790,858 | +15,539 | 0.47% | 429,395,468 |
| 2019-05-24 | 2019-05-22 | 19.478 | 21,775,319 | +127,897 | 0.47% | 424,132,791 |
| 2019-05-23 | 2019-05-21 | 19.445 | 21,647,422 | -124,245 | 0.46% | 420,937,744 |
| 2019-05-22 | 2019-05-20 | 19.478 | 21,771,667 | -179,871 | 0.47% | 424,061,658 |
| 2019-05-21 | 2019-05-17 | 19.380 | 21,951,538 | -15,416 | 0.47% | 425,423,734 |
| 2019-05-20 | 2019-05-16 | 19.510 | 21,966,954 | -34,496 | 0.47% | 428,579,696 |
| 2019-05-17 | 2019-05-15 | 19.478 | 22,001,450 | +52,895 | 0.47% | 428,537,299 |
| 2019-05-16 | 2019-05-14 | 19.510 | 21,948,555 | +40,358 | 0.47% | 428,220,728 |
| 2019-05-15 | 2019-05-10 | 20.786 | 21,908,197 | +104,728 | 0.47% | 455,376,726 |
| 2019-05-14 | 2019-05-09 | 20.517 | 21,803,469 | +596,346 | 0.47% | 447,342,696 |
| 2019-05-10 | 2019-05-08 | 20.181 | 21,207,123 | +61,658 | 0.47% | 427,986,205 |
| 2019-05-09 | 2019-05-07 | 20.282 | 21,145,465 | +193,754 | 0.47% | 428,872,029 |
| 2019-05-08 | 2019-05-06 | 20.248 | 20,951,711 | +355,889 | 0.46% | 424,238,766 |
| 2019-05-07 | 2019-05-03 | 20.517 | 20,595,822 | +58,152 | 0.46% | 422,565,352 |
| 2019-05-06 | 2019-05-02 | 20.383 | 20,537,670 | +123,861 | 0.46% | 418,613,670 |
| 2019-05-03 | 2019-04-30 | 20.416 | 20,413,809 | +88,133 | 0.45% | 416,774,530 |
| 2019-05-02 | 2019-04-29 | 20.483 | 20,325,676 | +339,055 | 0.45% | 416,340,230 |
| 2019-04-30 | 2019-04-26 | 20.551 | 19,986,621 | +220,451 | 0.44% | 410,737,489 |
| 2019-04-29 | 2019-04-25 | 20.618 | 19,766,170 | -4,596 | 0.44% | 407,534,558 |
| 2019-04-26 | 2019-04-24 | 20.551 | 19,770,766 | +225,671 | 0.44% | 406,301,534 |
| 2019-04-25 | 2019-04-23 | 20.719 | 19,545,095 | +33,329 | 0.43% | 404,945,422 |
| 2019-04-24 | 2019-04-18 | 20.920 | 19,511,766 | +91,879 | 0.43% | 408,186,061 |
| 2019-04-23 | 2019-04-17 | 20.786 | 19,419,887 | -1,113 | 0.43% | 403,655,516 |
| 2019-04-18 | 2019-04-16 | 20.987 | 19,421,000 | +27,089 | 0.43% | 407,591,529 |
| 2019-04-17 | 2019-04-15 | 20.920 | 19,393,911 | +16,677 | 0.43% | 405,720,534 |
| 2019-04-16 | 2019-04-12 | 21.155 | 19,377,234 | -35,131 | 0.43% | 409,926,389 |
| 2019-04-15 | 2019-04-11 | 21.021 | 19,412,365 | +106,459 | 0.43% | 408,062,162 |
| 2019-04-12 | 2019-04-10 | 20.685 | 19,305,906 | +59,626 | 0.43% | 399,341,499 |
| 2019-04-11 | 2019-04-09 | 20.651 | 19,246,280 | +68,647 | 0.43% | 397,461,859 |
| 2019-04-10 | 2019-04-08 | 20.584 | 19,177,633 | +201,801 | 0.43% | 394,756,256 |
| 2019-04-09 | 2019-04-04 | 20.685 | 18,975,832 | +82,725 | 0.42% | 392,513,938 |
| 2019-04-08 | 2019-04-03 | 20.651 | 18,893,107 | +125,644 | 0.42% | 390,168,356 |
| 2019-04-04 | 2019-04-02 | 20.853 | 18,767,463 | +51,012 | 0.42% | 391,354,843 |
| 2019-04-03 | 2019-04-01 | 21.021 | 18,716,451 | +48,081 | 0.42% | 393,433,538 |
| 2019-04-02 | 2019-03-29 | 21.189 | 18,668,370 | +22,535 | 0.41% | 395,557,208 |
| 2019-04-01 | 2019-03-28 | 21.121 | 18,645,835 | +119,584 | 0.41% | 393,827,489 |
| 2019-03-29 | 2019-03-27 | 20.987 | 18,526,251 | +17,868 | 0.41% | 388,813,294 |
| 2019-03-28 | 2019-03-26 | 20.987 | 18,508,383 | +18,500 | 0.41% | 388,438,295 |
| 2019-03-27 | 2019-03-25 | 20.987 | 18,489,883 | +2,229 | 0.41% | 388,050,033 |
| 2019-03-26 | 2019-03-22 | 20.954 | 18,487,654 | -95,618 | 0.41% | 387,382,447 |
| 2019-03-25 | 2019-03-21 | 20.651 | 18,583,272 | +140,099 | 0.41% | 383,769,842 |
| 2019-03-22 | 2019-03-20 | 20.551 | 18,443,173 | +12,477 | 0.41% | 379,018,672 |
| 2019-03-21 | 2019-03-19 | 20.551 | 18,430,696 | +211 | 0.41% | 378,762,262 |
| 2019-03-20 | 2019-03-18 | 20.517 | 18,430,485 | +34,718 | 0.41% | 378,139,041 |
| 2019-03-19 | 2019-03-15 | 20.349 | 18,395,767 | -171 | 0.41% | 374,338,132 |
| 2019-03-18 | 2019-03-14 | 20.248 | 18,395,938 | +34,027 | 0.41% | 372,488,435 |
| 2019-03-15 | 2019-03-13 | 20.383 | 18,361,911 | +37,083 | 0.41% | 374,265,774 |
| 2019-03-14 | 2019-03-12 | 20.383 | 18,324,828 | +80,873 | 0.41% | 373,509,921 |
| 2019-03-13 | 2019-03-11 | 20.383 | 18,243,955 | +10,661 | 0.40% | 371,861,509 |
| 2019-03-12 | 2019-03-08 | 20.181 | 18,233,294 | +118,515 | 0.40% | 367,970,625 |
| 2019-03-11 | 2019-03-07 | 20.282 | 18,114,779 | +67,175 | 0.40% | 367,403,697 |
| 2019-03-08 | 2019-03-06 | 20.248 | 18,047,604 | +67,528 | 0.40% | 365,435,226 |
| 2019-03-07 | 2019-03-05 | 20.349 | 17,980,076 | +44,412 | 0.40% | 365,879,175 |
| 2019-03-06 | 2019-03-04 | 20.483 | 17,935,664 | -56,639 | 0.40% | 367,384,508 |
| 2019-03-05 | 2019-03-01 | 20.416 | 17,992,303 | +96,351 | 0.40% | 367,336,327 |
| 2019-03-04 | 2019-02-28 | 20.584 | 17,895,952 | -28,671 | 0.40% | 368,373,877 |
| 2019-03-01 | 2019-02-27 | 20.416 | 17,924,623 | -33,162 | 0.40% | 365,954,552 |
| 2019-02-28 | 2019-02-26 | 20.081 | 17,957,785 | +61,005 | 0.40% | 360,601,472 |
| 2019-02-27 | 2019-02-25 | 20.181 | 17,896,780 | +119,738 | 0.40% | 361,179,353 |
| 2019-02-26 | 2019-02-22 | 20.013 | 17,777,042 | +13,855 | 0.39% | 355,778,174 |
| 2019-02-25 | 2019-02-21 | 19.913 | 17,763,187 | +88,383 | 0.39% | 353,711,455 |
| 2019-02-22 | 2019-02-20 | 20.013 | 17,674,804 | +39,309 | 0.39% | 353,732,049 |
| 2019-02-21 | 2019-02-19 | 20.013 | 17,635,495 | +26,954 | 0.39% | 352,945,345 |
| 2019-02-20 | 2019-02-18 | 20.248 | 17,608,541 | +14,269 | 0.39% | 356,544,900 |
| 2019-02-19 | 2019-02-15 | 20.013 | 17,594,272 | -134,164 | 0.39% | 352,120,334 |
| 2019-02-18 | 2019-02-14 | 19.678 | 17,728,436 | +18,957 | 0.39% | 348,852,295 |
| 2019-02-15 | 2019-02-13 | 19.778 | 17,709,479 | +29,508 | 0.39% | 350,263,291 |
| 2019-02-14 | 2019-02-12 | 19.812 | 17,679,971 | +4,714 | 0.39% | 350,273,356 |
| 2019-02-13 | 2019-02-11 | 19.946 | 17,675,257 | -6,637 | 0.39% | 352,554,065 |
| 2019-02-12 | 2019-02-08 | 19.913 | 17,681,894 | -132,346 | 0.39% | 352,092,699 |
| 2019-02-11 | 2019-02-04 | 19.375 | 17,814,240 | +184,042 | 0.40% | 345,156,977 |
| 2019-02-08 | 2019-01-31 | 19.409 | 17,630,198 | +95,470 | 0.39% | 342,183,112 |
| 2019-02-01 | 2019-01-30 | 19.812 | 17,534,728 | +3,436 | 0.39% | 347,395,820 |
| 2019-01-31 | 2019-01-29 | 19.812 | 17,531,292 | -4,765 | 0.39% | 347,327,747 |
| 2019-01-30 | 2019-01-28 | 19.577 | 17,536,057 | +38,908 | 0.39% | 343,300,193 |
| 2019-01-29 | 2019-01-25 | 19.476 | 17,497,149 | +174,480 | 0.39% | 340,775,864 |
| 2019-01-28 | 2019-01-24 | 19.711 | 17,322,669 | +48,244 | 0.38% | 341,449,477 |
| 2019-01-25 | 2019-01-23 | 19.610 | 17,274,425 | +250,658 | 0.38% | 338,758,336 |
| 2019-01-24 | 2019-01-22 | 19.778 | 17,023,767 | +10,490 | 0.38% | 336,701,077 |
| 2019-01-23 | 2019-01-21 | 19.543 | 17,013,277 | +7,743 | 0.38% | 332,494,527 |
| 2019-01-22 | 2019-01-18 | 19.980 | 17,005,534 | -35,803 | 0.38% | 339,766,678 |
| 2019-01-21 | 2019-01-17 | 20.013 | 17,041,337 | -12,677 | 0.38% | 341,054,252 |
| 2019-01-18 | 2019-01-16 | 19.980 | 17,054,014 | -22,324 | 0.38% | 340,735,297 |
| 2019-01-17 | 2019-01-15 | 19.913 | 17,076,338 | -29,082 | 0.38% | 340,034,498 |
| 2019-01-16 | 2019-01-14 | 19.946 | 17,105,420 | -11,367 | 0.38% | 341,187,987 |
| 2019-01-15 | 2019-01-11 | 19.980 | 17,116,787 | -128,899 | 0.38% | 341,989,487 |
| 2019-01-14 | 2019-01-10 | 19.543 | 17,245,686 | +24,947 | 0.38% | 337,036,552 |
| 2019-01-11 | 2019-01-09 | 19.711 | 17,220,739 | +10,593 | 0.38% | 339,440,321 |
| 2019-01-10 | 2019-01-08 | 19.577 | 17,210,146 | +33,354 | 0.38% | 336,919,892 |
| 2019-01-09 | 2019-01-07 | 19.510 | 17,176,792 | -12,822 | 0.38% | 335,113,353 |
| 2019-01-08 | 2019-01-04 | 19.275 | 17,189,614 | -26,793 | 0.38% | 331,322,982 |
| 2019-01-07 | 2019-01-03 | 19.006 | 17,216,407 | +62,871 | 0.38% | 327,214,467 |
| 2019-01-04 | 2019-01-02 | 19.107 | 17,153,536 | -2,703 | 0.38% | 327,747,561 |
| 2019-01-03 | 2018-12-31 | 18.939 | 17,156,239 | -17,302 | 0.38% | 324,918,721 |
| 2019-01-02 | 2018-12-27 | 18.972 | 17,173,541 | +11,369 | 0.38% | 325,823,079 |
| 2018-12-28 | 2018-12-24 | 19.409 | 17,162,172 | +52,890 | 0.38% | 333,099,233 |
| 2018-12-27 | 2018-12-20 | 19.174 | 17,109,282 | +213,035 | 0.38% | 328,051,053 |
| 2018-12-21 | 2018-12-19 | 19.040 | 16,896,247 | +70,173 | 0.37% | 321,696,883 |
| 2018-12-20 | 2018-12-18 | 19.879 | 16,826,074 | -30,933 | 0.37% | 334,486,077 |
| 2018-12-19 | 2018-12-17 | 20.114 | 16,857,007 | -150,172 | 0.37% | 339,063,338 |
| 2018-12-18 | 2018-12-14 | 19.980 | 17,007,179 | -120,587 | 0.38% | 339,799,545 |
| 2018-12-17 | 2018-12-13 | 20.081 | 17,127,766 | -221,361 | 0.38% | 343,934,268 |
| 2018-12-14 | 2018-12-12 | 19.980 | 17,349,127 | -120,393 | 0.38% | 346,631,587 |
| 2018-12-13 | 2018-12-11 | 19.879 | 17,469,520 | -107,430 | 0.39% | 347,277,161 |
| 2018-12-12 | 2018-12-10 | 19.879 | 17,576,950 | -127,142 | 0.39% | 349,412,766 |
| 2018-12-11 | 2018-12-07 | 19.342 | 17,704,092 | -44,366 | 0.39% | 342,428,328 |
| 2018-12-10 | 2018-12-06 | 19.140 | 17,748,458 | -48,310 | 0.39% | 339,710,544 |
| 2018-12-07 | 2018-12-05 | 18.939 | 17,796,768 | +3,973 | 0.39% | 337,049,577 |
| 2018-12-06 | 2018-12-04 | 18.939 | 17,792,795 | +42,113 | 0.39% | 336,974,334 |
| 2018-12-05 | 2018-12-03 | 18.838 | 17,750,682 | -18,902 | 0.39% | 334,388,589 |
| 2018-12-04 | 2018-11-30 | 19.006 | 17,769,584 | -11,990 | 0.39% | 337,728,130 |
| 2018-12-03 | 2018-11-29 | 18.838 | 17,781,574 | +7,641 | 0.39% | 334,970,535 |
| 2018-11-30 | 2018-11-28 | 18.872 | 17,773,933 | -40,747 | 0.39% | 335,423,432 |
| 2018-11-29 | 2018-11-27 | 19.174 | 17,814,680 | -74,354 | 0.40% | 341,576,259 |
| 2018-11-28 | 2018-11-26 | 19.140 | 17,889,034 | -235,617 | 0.40% | 342,401,209 |
| 2018-11-27 | 2018-11-23 | 18.771 | 18,124,651 | -28,753 | 0.40% | 340,216,212 |
| 2018-11-26 | 2018-11-22 | 18.368 | 18,153,404 | +15,485 | 0.40% | 333,440,957 |
| 2018-11-23 | 2018-11-21 | 18.637 | 18,137,919 | -24,106 | 0.40% | 338,029,019 |
| 2018-11-22 | 2018-11-20 | 18.603 | 18,162,025 | -39,335 | 0.40% | 337,868,402 |
| 2018-11-21 | 2018-11-19 | 18.670 | 18,201,360 | -57,943 | 0.40% | 339,822,535 |
| 2018-11-20 | 2018-11-16 | 18.536 | 18,259,303 | -60,782 | 0.40% | 338,451,791 |
| 2018-11-19 | 2018-11-15 | 18.536 | 18,320,085 | -154,112 | 0.41% | 339,578,438 |
| 2018-11-16 | 2018-11-14 | 18.334 | 18,474,197 | -22,689 | 0.41% | 338,712,916 |
| 2018-11-15 | 2018-11-13 | 18.301 | 18,496,886 | -17,282 | 0.41% | 338,507,789 |
| 2018-11-14 | 2018-11-12 | 18.200 | 18,514,168 | -22,633 | 0.41% | 336,958,977 |
| 2018-11-13 | 2018-11-09 | 18.066 | 18,536,801 | +7,949 | 0.41% | 334,881,077 |
| 2018-11-12 | 2018-11-08 | 18.267 | 18,528,852 | -66,582 | 0.41% | 338,470,604 |
| 2018-11-09 | 2018-11-07 | 18.133 | 18,595,434 | -35,736 | 0.41% | 337,189,174 |
| 2018-11-08 | 2018-11-06 | 18.166 | 18,631,170 | -40,073 | 0.41% | 338,462,796 |
| 2018-11-07 | 2018-11-05 | 17.898 | 18,671,243 | +3,574 | 0.41% | 334,175,021 |
| 2018-11-06 | 2018-11-02 | 17.999 | 18,667,669 | -243,109 | 0.41% | 335,991,604 |
| 2018-11-05 | 2018-11-01 | 18.099 | 18,910,778 | -12,826 | 0.42% | 342,272,262 |
| 2018-11-02 | 2018-10-31 | 18.133 | 18,923,604 | -4,221 | 0.42% | 343,139,848 |
| 2018-11-01 | 2018-10-30 | 17.831 | 18,927,825 | -21,234 | 0.42% | 337,496,114 |
| 2018-10-31 | 2018-10-29 | 17.898 | 18,949,059 | -93,510 | 0.42% | 339,147,329 |
| 2018-10-30 | 2018-10-26 | 17.864 | 19,042,569 | -120,312 | 0.42% | 340,181,518 |
| 2018-10-29 | 2018-10-25 | 17.965 | 19,162,881 | -91,460 | 0.42% | 344,261,240 |
| 2018-10-26 | 2018-10-24 | 18.099 | 19,254,341 | -22,141 | 0.43% | 348,490,520 |
| 2018-10-25 | 2018-10-23 | 17.999 | 19,276,482 | -15,594 | 0.43% | 346,949,376 |
| 2018-10-24 | 2018-10-22 | 18.133 | 19,292,076 | +78,003 | 0.43% | 349,821,315 |
| 2018-10-23 | 2018-10-19 | 18.435 | 19,214,073 | -124,387 | 0.43% | 354,213,676 |
| 2018-10-22 | 2018-10-18 | 18.267 | 19,338,460 | -148,316 | 0.43% | 353,259,891 |
| 2018-10-19 | 2018-10-16 | 18.435 | 19,486,776 | -126,859 | 0.43% | 359,240,987 |
| 2018-10-18 | 2018-10-15 | 18.334 | 19,613,635 | -31,131 | 0.43% | 359,603,803 |
| 2018-10-16 | 2018-10-12 | 18.368 | 19,644,766 | -49,904 | 0.44% | 360,834,231 |
| 2018-10-15 | 2018-10-11 | 18.402 | 19,694,670 | -218,721 | 0.44% | 362,412,201 |
| 2018-10-12 | 2018-10-10 | 18.469 | 19,913,391 | -307,277 | 0.44% | 367,774,365 |
| 2018-10-11 | 2018-10-09 | 18.099 | 20,220,668 | -272,153 | 0.45% | 365,980,383 |
| 2018-10-10 | 2018-10-08 | 17.764 | 20,492,821 | +90,995 | 0.45% | 364,024,792 |
| 2018-10-09 | 2018-10-05 | 17.361 | 20,401,826 | -58,988 | 0.45% | 354,187,416 |
| 2018-10-08 | 2018-10-04 | 17.596 | 20,460,814 | +18,212 | 0.45% | 360,020,921 |
| 2018-10-05 | 2018-10-03 | 17.999 | 20,442,602 | -96,868 | 0.45% | 367,937,885 |
| 2018-10-04 | 2018-10-02 | 17.696 | 20,539,470 | -17,868 | 0.46% | 363,474,035 |
| 2018-10-03 | 2018-09-28 | 18.066 | 20,557,338 | -28,676 | 0.46% | 371,383,578 |
| 2018-10-02 | 2018-09-27 | 18.066 | 20,586,014 | +35,023 | 0.46% | 371,901,631 |
| 2018-09-28 | 2018-09-26 | 17.864 | 20,550,991 | +76,356 | 0.46% | 367,128,369 |
| 2018-09-27 | 2018-09-24 | 17.797 | 20,474,635 | -46,897 | 0.45% | 364,389,272 |
| 2018-09-26 | 2018-09-21 | 17.898 | 20,521,532 | -48,941 | 0.46% | 367,291,208 |
| 2018-09-24 | 2018-09-20 | 18.099 | 20,570,473 | -145,321 | 0.46% | 372,311,617 |
| 2018-09-21 | 2018-09-19 | 17.999 | 20,715,794 | -279,532 | 0.46% | 372,854,954 |
| 2018-09-20 | 2018-09-18 | 17.999 | 20,995,326 | -500,488 | 0.47% | 377,886,134 |
| 2018-09-19 | 2018-09-17 | 17.394 | 21,495,814 | -646,824 | 0.48% | 373,901,493 |
| 2018-09-18 | 2018-09-14 | 16.857 | 22,142,638 | -7,209 | 0.49% | 373,255,848 |
| 2018-09-17 | 2018-09-13 | 16.723 | 22,149,847 | +35,736 | 0.49% | 370,402,251 |
| 2018-09-14 | 2018-09-12 | 16.723 | 22,114,111 | -33,354 | 0.49% | 369,804,654 |
| 2018-09-13 | 2018-09-11 | 16.706 | 22,147,465 | +4,683 | 0.49% | 369,990,568 |
| 2018-09-12 | 2018-09-10 | 16.689 | 22,142,782 | -49,236 | 0.49% | 369,540,564 |
| 2018-09-11 | 2018-09-07 | 16.723 | 22,192,018 | -8,363 | 0.49% | 371,107,458 |
| 2018-09-10 | 2018-09-06 | 16.823 | 22,200,381 | +50,130 | 0.49% | 373,483,739 |
| 2018-09-07 | 2018-09-05 | 16.958 | 22,150,251 | -99,465 | 0.49% | 375,615,559 |
| 2018-09-06 | 2018-09-04 | 17.058 | 22,249,716 | +52,715 | 0.49% | 379,543,649 |
| 2018-09-05 | 2018-09-03 | 17.025 | 22,197,001 | +28,021 | 0.49% | 377,899,054 |
| 2018-09-04 | 2018-08-31 | 17.025 | 22,168,980 | -15,603 | 0.49% | 377,422,003 |
| 2018-09-03 | 2018-08-30 | 17.058 | 22,184,583 | -16,280 | 0.49% | 378,432,586 |
| 2018-08-31 | 2018-08-29 | 17.058 | 22,200,863 | +8,908 | 0.49% | 378,710,297 |
| 2018-08-30 | 2018-08-28 | 16.790 | 22,191,955 | +27,814 | 0.49% | 372,596,792 |
| 2018-08-29 | 2018-08-27 | 17.629 | 22,164,141 | +311,785 | 0.49% | 390,727,279 |
| 2018-08-28 | 2018-08-24 | 17.594 | 21,852,356 | +777,746 | 0.48% | 384,475,528 |
| 2018-08-27 | 2018-08-23 | 17.802 | 21,074,610 | +21,484 | 0.48% | 375,162,506 |
| 2018-08-24 | 2018-08-22 | 17.629 | 21,053,126 | +53,760 | 0.48% | 371,141,415 |
| 2018-08-23 | 2018-08-21 | 17.733 | 20,999,366 | +199,014 | 0.48% | 372,371,300 |
| 2018-08-22 | 2018-08-20 | 17.974 | 20,800,352 | -37,028 | 0.47% | 373,875,220 |
| 2018-08-21 | 2018-08-17 | 17.905 | 20,837,380 | +89,563 | 0.48% | 373,100,237 |
| 2018-08-20 | 2018-08-16 | 17.767 | 20,747,817 | -29,533 | 0.47% | 368,627,882 |
| 2018-08-17 | 2018-08-15 | 17.940 | 20,777,350 | -159,946 | 0.47% | 372,743,575 |
| 2018-08-16 | 2018-08-14 | 17.733 | 20,937,296 | +4,050 | 0.48% | 371,270,644 |
| 2018-08-15 | 2018-08-13 | 17.525 | 20,933,246 | +54,489 | 0.48% | 366,857,320 |
| 2018-08-14 | 2018-08-10 | 17.525 | 20,878,757 | +13,902 | 0.48% | 365,902,395 |
| 2018-08-13 | 2018-08-09 | 17.560 | 20,864,855 | +80,576 | 0.48% | 366,379,981 |
| 2018-08-10 | 2018-08-08 | 17.663 | 20,784,279 | -6,106 | 0.47% | 367,120,399 |
| 2018-08-09 | 2018-08-07 | 17.940 | 20,790,385 | +193,821 | 0.47% | 372,977,422 |
| 2018-08-08 | 2018-08-06 | 18.009 | 20,596,564 | -1,457 | 0.47% | 370,924,186 |
| 2018-08-07 | 2018-08-03 | 17.836 | 20,598,021 | -6,431 | 0.47% | 367,390,440 |
| 2018-08-06 | 2018-08-02 | 17.802 | 20,604,452 | -26,620 | 0.47% | 366,792,925 |
| 2018-08-03 | 2018-08-01 | 17.802 | 20,631,072 | +92,885 | 0.47% | 367,266,805 |
| 2018-08-02 | 2018-07-31 | 18.113 | 20,538,187 | -37,614 | 0.47% | 372,002,659 |
| 2018-08-01 | 2018-07-30 | 17.871 | 20,575,801 | +24,352 | 0.47% | 367,705,349 |
| 2018-07-31 | 2018-07-27 | 17.836 | 20,551,449 | +50,173 | 0.47% | 366,559,773 |
| 2018-07-30 | 2018-07-26 | 17.594 | 20,501,276 | +20,804 | 0.47% | 360,704,307 |
| 2018-07-27 | 2018-07-25 | 17.871 | 20,480,472 | -27,839 | 0.47% | 366,001,746 |
| 2018-07-26 | 2018-07-24 | 17.802 | 20,508,311 | +28,084 | 0.47% | 365,081,458 |
| 2018-07-25 | 2018-07-23 | 17.974 | 20,480,227 | +24,856 | 0.47% | 368,121,144 |
| 2018-07-24 | 2018-07-20 | 17.940 | 20,455,371 | -75,143 | 0.47% | 366,967,304 |
| 2018-07-23 | 2018-07-19 | 18.009 | 20,530,514 | +31,823 | 0.47% | 369,734,689 |
| 2018-07-20 | 2018-07-18 | 17.940 | 20,498,691 | -20,477 | 0.47% | 367,744,461 |
| 2018-07-19 | 2018-07-17 | 17.905 | 20,519,168 | -72,848 | 0.47% | 367,402,545 |
| 2018-07-18 | 2018-07-16 | 17.836 | 20,592,016 | -27,459 | 0.47% | 367,283,334 |
| 2018-07-17 | 2018-07-13 | 17.940 | 20,619,475 | -23,098 | 0.47% | 369,911,314 |
| 2018-07-16 | 2018-07-12 | 17.802 | 20,642,573 | -45,969 | 0.47% | 367,471,542 |
| 2018-07-13 | 2018-07-11 | 17.767 | 20,688,542 | -24,880 | 0.47% | 367,574,739 |
| 2018-07-12 | 2018-07-10 | 17.871 | 20,713,422 | -40,109 | 0.47% | 370,164,741 |
| 2018-07-11 | 2018-07-09 | 17.940 | 20,753,531 | -153,402 | 0.47% | 372,316,265 |
| 2018-07-10 | 2018-07-06 | 17.767 | 20,906,933 | -138,379 | 0.48% | 371,454,907 |
| 2018-07-09 | 2018-07-05 | 17.456 | 21,045,312 | -44,055 | 0.48% | 367,366,372 |
| 2018-07-06 | 2018-07-04 | 17.283 | 21,089,367 | -38,439 | 0.48% | 364,490,490 |
| 2018-07-05 | 2018-07-03 | 17.162 | 21,127,806 | +333,833 | 0.48% | 362,598,753 |
| 2018-07-04 | 2018-06-29 | 17.318 | 20,793,973 | +121,549 | 0.47% | 360,103,925 |
| 2018-07-03 | 2018-06-28 | 17.560 | 20,672,424 | +3,070 | 0.47% | 363,000,956 |
| 2018-06-29 | 2018-06-27 | 17.421 | 20,669,354 | +99,394 | 0.47% | 360,089,197 |
| 2018-06-28 | 2018-06-26 | 17.836 | 20,569,960 | -113,533 | 0.47% | 366,889,938 |
| 2018-06-27 | 2018-06-25 | 17.698 | 20,683,493 | -289,735 | 0.47% | 366,055,130 |
| 2018-06-26 | 2018-06-22 | 17.214 | 20,973,228 | +32,214 | 0.48% | 361,033,311 |
| 2018-06-25 | 2018-06-21 | 17.283 | 20,941,014 | -47,172 | 0.48% | 361,926,485 |
| 2018-06-22 | 2018-06-20 | 17.231 | 20,988,186 | +15,374 | 0.48% | 361,653,540 |
| 2018-06-21 | 2018-06-19 | 17.197 | 20,972,812 | -31,254 | 0.48% | 360,663,674 |
| 2018-06-20 | 2018-06-15 | 17.387 | 21,004,066 | -121,506 | 0.48% | 365,194,319 |
| 2018-06-19 | 2018-06-14 | 17.318 | 21,125,572 | -75,331 | 0.48% | 365,846,459 |
| 2018-06-15 | 2018-06-13 | 17.231 | 21,200,903 | +23,070 | 0.48% | 365,318,928 |
| 2018-06-14 | 2018-06-12 | 17.266 | 21,177,833 | -329,242 | 0.48% | 365,653,441 |
| 2018-06-13 | 2018-06-11 | 17.387 | 21,507,075 | +14,008 | 0.49% | 373,940,055 |
| 2018-06-12 | 2018-06-08 | 17.318 | 21,493,067 | +24,032 | 0.49% | 372,210,630 |
| 2018-06-11 | 2018-06-07 | 17.456 | 21,469,035 | -52,475 | 0.49% | 374,762,869 |
| 2018-06-08 | 2018-06-06 | 17.387 | 21,521,510 | -96,441 | 0.49% | 374,191,034 |
| 2018-06-07 | 2018-06-05 | 17.162 | 21,617,951 | -24,217 | 0.49% | 371,010,699 |
| 2018-06-06 | 2018-06-04 | 17.128 | 21,642,168 | -20,845 | 0.49% | 370,678,226 |
| 2018-06-05 | 2018-06-01 | 16.937 | 21,663,013 | +24,092 | 0.49% | 366,916,797 |
| 2018-06-04 | 2018-05-31 | 17.024 | 21,638,921 | +16,176 | 0.49% | 368,378,682 |
| 2018-06-01 | 2018-05-30 | 16.834 | 21,622,745 | +228,917 | 0.49% | 363,992,505 |
| 2018-05-31 | 2018-05-29 | 16.972 | 21,393,828 | +222,147 | 0.49% | 363,096,987 |
| 2018-05-30 | 2018-05-28 | 17.058 | 21,171,681 | +66,895 | 0.48% | 361,156,264 |
| 2018-05-29 | 2018-05-25 | 17.145 | 21,104,786 | +10,369 | 0.48% | 361,838,923 |
| 2018-05-28 | 2018-05-24 | 17.283 | 21,094,417 | -18,171 | 0.48% | 364,577,770 |
| 2018-05-25 | 2018-05-23 | 17.421 | 21,112,588 | -24,342 | 0.48% | 367,810,957 |
| 2018-05-24 | 2018-05-21 | 17.283 | 21,136,930 | -66,920 | 0.48% | 365,312,528 |
| 2018-05-23 | 2018-05-18 | 17.128 | 21,203,850 | -14,006 | 0.48% | 363,170,894 |
| 2018-05-21 | 2018-05-17 | 17.128 | 21,217,856 | +26,343 | 0.48% | 363,410,783 |
| 2018-05-18 | 2018-05-16 | 17.076 | 21,191,513 | -453,284 | 0.48% | 361,860,823 |
| 2018-05-17 | 2018-05-15 | 17.318 | 21,644,797 | -325,117 | 0.49% | 374,838,245 |
| 2018-05-16 | 2018-05-14 | 17.318 | 21,969,914 | +44,527 | 0.50% | 380,468,526 |
| 2018-05-15 | 2018-05-11 | 18.771 | 21,925,387 | -119,777 | 0.50% | 411,560,756 |
| 2018-05-14 | 2018-05-10 | 18.699 | 22,045,164 | +690,999 | 0.50% | 412,229,662 |
| 2018-05-11 | 2018-05-09 | 18.628 | 21,354,165 | -34,818 | 0.51% | 397,778,530 |
| 2018-05-10 | 2018-05-08 | 18.592 | 21,388,983 | -226,842 | 0.51% | 397,660,903 |
| 2018-05-09 | 2018-05-07 | 18.520 | 21,615,825 | -76,469 | 0.51% | 400,329,653 |
| 2018-05-08 | 2018-05-04 | 18.628 | 21,692,294 | -8,905 | 0.51% | 404,077,089 |
| 2018-05-07 | 2018-05-03 | 18.556 | 21,701,199 | -86,586 | 0.51% | 402,688,188 |
| 2018-05-04 | 2018-05-02 | 18.520 | 21,787,785 | -20,129 | 0.52% | 403,514,388 |
| 2018-05-03 | 2018-04-30 | 18.520 | 21,807,914 | -171,619 | 0.52% | 403,887,182 |
| 2018-05-02 | 2018-04-27 | 18.449 | 21,979,533 | +17,710 | 0.52% | 405,490,880 |
| 2018-04-30 | 2018-04-26 | 18.449 | 21,961,823 | -9,768 | 0.52% | 405,164,156 |
| 2018-04-27 | 2018-04-25 | 18.413 | 21,971,591 | -21,080 | 0.52% | 404,557,285 |
| 2018-04-26 | 2018-04-24 | 18.592 | 21,992,671 | -77,589 | 0.52% | 408,884,584 |
| 2018-04-25 | 2018-04-23 | 18.556 | 22,070,260 | -25,123 | 0.52% | 409,536,496 |
| 2018-04-24 | 2018-04-20 | 18.484 | 22,095,383 | -119,788 | 0.52% | 408,419,657 |
| 2018-04-23 | 2018-04-19 | 18.449 | 22,215,171 | -149,402 | 0.53% | 409,838,063 |
| 2018-04-20 | 2018-04-18 | 18.305 | 22,364,573 | -137,687 | 0.53% | 409,389,700 |
| 2018-04-19 | 2018-04-17 | 18.341 | 22,502,260 | -139,712 | 0.53% | 412,716,185 |
| 2018-04-18 | 2018-04-16 | 18.055 | 22,641,972 | -178,383 | 0.54% | 408,789,928 |
| 2018-04-17 | 2018-04-13 | 17.911 | 22,820,355 | +2,815 | 0.54% | 408,740,622 |
| 2018-04-16 | 2018-04-12 | 17.911 | 22,817,540 | -17,214 | 0.54% | 408,690,202 |
| 2018-04-13 | 2018-04-11 | 17.911 | 22,834,754 | -35,787 | 0.54% | 408,998,526 |
| 2018-04-12 | 2018-04-10 | 17.804 | 22,870,541 | -4,288 | 0.54% | 407,181,678 |
| 2018-04-11 | 2018-04-09 | 17.947 | 22,874,829 | -19,611 | 0.54% | 410,535,751 |
| 2018-04-10 | 2018-04-06 | 17.875 | 22,894,440 | -118,403 | 0.54% | 409,247,440 |
| 2018-04-09 | 2018-04-04 | 17.732 | 23,012,843 | -3,812 | 0.54% | 408,066,436 |
| 2018-04-06 | 2018-04-03 | 17.804 | 23,016,655 | -149,733 | 0.54% | 409,783,057 |
| 2018-04-04 | 2018-03-29 | 17.678 | 23,166,388 | +12,281 | 0.55% | 409,544,298 |
| 2018-04-03 | 2018-03-28 | 17.553 | 23,154,107 | +10,763 | 0.55% | 406,424,160 |
| 2018-03-29 | 2018-03-27 | 17.678 | 23,143,344 | -23,312 | 0.55% | 409,136,918 |
| 2018-03-28 | 2018-03-26 | 17.535 | 23,166,656 | +115,488 | 0.55% | 406,229,490 |
| 2018-03-27 | 2018-03-23 | 17.589 | 23,051,168 | +118,281 | 0.55% | 405,443,021 |
| 2018-03-26 | 2018-03-22 | 17.768 | 22,932,887 | -29,185 | 0.54% | 407,470,159 |
| 2018-03-23 | 2018-03-21 | 17.696 | 22,962,072 | +3,768 | 0.54% | 406,343,600 |
| 2018-03-22 | 2018-03-20 | 17.589 | 22,958,304 | +36,296 | 0.54% | 403,809,652 |
| 2018-03-21 | 2018-03-19 | 17.714 | 22,922,008 | -541,748 | 0.54% | 406,045,177 |
| 2018-03-20 | 2018-03-16 | 17.840 | 23,463,756 | -27,620 | 0.56% | 418,583,666 |
| 2018-03-19 | 2018-03-15 | 17.625 | 23,491,376 | +78,721 | 0.56% | 414,027,282 |
| 2018-03-16 | 2018-03-14 | 17.643 | 23,412,655 | +66,542 | 0.55% | 413,059,202 |
| 2018-03-15 | 2018-03-13 | 17.625 | 23,346,113 | +10,009 | 0.55% | 411,467,073 |
| 2018-03-14 | 2018-03-12 | 17.589 | 23,336,104 | +23,295 | 0.55% | 410,454,711 |
| 2018-03-13 | 2018-03-09 | 17.553 | 23,312,809 | +41,840 | 0.55% | 409,209,857 |
| 2018-03-12 | 2018-03-08 | 17.643 | 23,270,969 | +38,546 | 0.55% | 410,559,498 |
| 2018-03-09 | 2018-03-07 | 17.392 | 23,232,423 | +68,512 | 0.55% | 404,053,750 |
| 2018-03-08 | 2018-03-06 | 17.499 | 23,163,911 | +223,501 | 0.55% | 405,351,568 |
| 2018-03-07 | 2018-03-05 | 17.625 | 22,940,410 | +72,022 | 0.54% | 404,316,700 |
| 2018-03-06 | 2018-03-02 | 17.911 | 22,868,388 | -20,033 | 0.54% | 409,600,952 |
| 2018-03-05 | 2018-03-01 | 18.019 | 22,888,421 | -101,227 | 0.54% | 412,419,526 |
| 2018-03-02 | 2018-02-28 | 17.911 | 22,989,648 | -123,070 | 0.54% | 411,772,868 |
| 2018-03-01 | 2018-02-27 | 17.893 | 23,112,718 | -32,437 | 0.55% | 413,563,226 |
| 2018-02-28 | 2018-02-26 | 17.983 | 23,145,155 | -65,363 | 0.55% | 416,216,422 |
| 2018-02-27 | 2018-02-23 | 17.875 | 23,210,518 | -86,272 | 0.55% | 414,897,463 |
| 2018-02-26 | 2018-02-22 | 17.822 | 23,296,790 | -123,434 | 0.55% | 415,187,788 |
| 2018-02-23 | 2018-02-21 | 17.893 | 23,420,224 | -461,729 | 0.55% | 419,065,529 |
| 2018-02-22 | 2018-02-20 | 17.714 | 23,881,953 | -33,281 | 0.56% | 423,049,841 |
| 2018-02-21 | 2018-02-15 | 17.517 | 23,915,234 | +120,608 | 0.57% | 418,927,524 |
| 2018-02-20 | 2018-02-13 | 17.499 | 23,794,626 | +43,341 | 0.56% | 416,388,621 |
| 2018-02-14 | 2018-02-12 | 17.463 | 23,751,285 | +26,241 | 0.56% | 414,779,355 |
| 2018-02-13 | 2018-02-09 | 17.410 | 23,725,044 | +14,014 | 0.56% | 413,046,263 |
| 2018-02-12 | 2018-02-08 | 17.589 | 23,711,030 | -188,156 | 0.56% | 417,049,220 |
| 2018-02-09 | 2018-02-07 | 17.284 | 23,899,186 | +1,187,398 | 0.57% | 413,081,579 |
| 2018-02-08 | 2018-02-06 | 16.854 | 22,711,788 | +294,911 | 0.54% | 382,795,086 |
| 2018-02-07 | 2018-02-05 | 17.105 | 22,416,877 | +72,346 | 0.53% | 383,445,712 |
| 2018-02-06 | 2018-02-02 | 17.213 | 22,344,531 | +297,578 | 0.53% | 384,609,526 |
| 2018-02-05 | 2018-02-01 | 17.302 | 22,046,953 | +259,117 | 0.52% | 381,461,848 |
| 2018-02-02 | 2018-01-31 | 17.463 | 21,787,836 | +19,718 | 0.52% | 380,490,764 |
| 2018-02-01 | 2018-01-30 | 17.231 | 21,768,118 | +148,457 | 0.51% | 375,077,800 |
| 2018-01-31 | 2018-01-29 | 17.320 | 21,619,661 | +41,932 | 0.51% | 374,455,970 |
| 2018-01-30 | 2018-01-26 | 17.356 | 21,577,729 | +296,189 | 0.51% | 374,502,669 |
| 2018-01-29 | 2018-01-25 | 17.463 | 21,281,540 | +167,654 | 0.50% | 371,649,089 |
| 2018-01-26 | 2018-01-24 | 17.428 | 21,113,886 | +218,906 | 0.50% | 367,964,921 |
| 2018-01-25 | 2018-01-23 | 17.499 | 20,894,980 | -490,423 | 0.49% | 365,646,928 |
| 2018-01-24 | 2018-01-22 | 17.678 | 21,385,403 | +34,309 | 0.51% | 378,059,362 |
| 2018-01-23 | 2018-01-19 | 17.571 | 21,351,094 | +251,730 | 0.51% | 375,158,288 |
| 2018-01-22 | 2018-01-18 | 17.750 | 21,099,364 | +80,146 | 0.50% | 374,514,317 |
| 2018-01-19 | 2018-01-17 | 17.875 | 21,019,218 | -79,791 | 0.50% | 375,727,083 |
| 2018-01-18 | 2018-01-16 | 17.768 | 21,099,009 | +31,065 | 0.50% | 374,885,925 |
| 2018-01-17 | 2018-01-15 | 17.804 | 21,067,944 | +6,109 | 0.50% | 375,088,669 |
| 2018-01-16 | 2018-01-12 | 17.911 | 21,061,835 | -27,966 | 0.50% | 377,243,366 |
| 2018-01-15 | 2018-01-11 | 17.911 | 21,089,801 | +33,737 | 0.50% | 377,744,272 |
| 2018-01-12 | 2018-01-10 | 17.911 | 21,056,064 | +144,541 | 0.50% | 377,140,001 |
| 2018-01-11 | 2018-01-09 | 18.126 | 20,911,523 | -310,241 | 0.49% | 379,045,707 |
| 2018-01-10 | 2018-01-08 | 18.055 | 21,221,764 | +15,697 | 0.50% | 383,148,755 |
| 2018-01-09 | 2018-01-05 | 17.911 | 21,206,067 | +15,116 | 0.50% | 379,826,739 |
| 2018-01-08 | 2018-01-04 | 17.893 | 21,190,951 | -23,717 | 0.50% | 379,176,437 |
| 2018-01-05 | 2018-01-03 | 17.840 | 21,214,668 | +14,116 | 0.50% | 378,460,870 |
| 2018-01-04 | 2018-01-02 | 17.786 | 21,200,552 | +16,596 | 0.50% | 377,069,863 |
| 2018-01-03 | 2017-12-29 | 17.840 | 21,183,956 | -8,081 | 0.50% | 377,912,981 |
| 2018-01-02 | 2017-12-28 | 17.822 | 21,192,037 | -53,735 | 0.50% | 377,677,567 |
| 2017-12-29 | 2017-12-27 | 17.750 | 21,245,772 | -39,139 | 0.50% | 377,113,063 |
| 2017-12-28 | 2017-12-22 | 17.696 | 21,284,911 | -875 | 0.50% | 376,664,065 |
| 2017-12-27 | 2017-12-21 | 17.732 | 21,285,786 | -18,465 | 0.50% | 377,442,058 |
| 2017-12-22 | 2017-12-20 | 17.822 | 21,304,251 | -238,314 | 0.50% | 379,677,408 |
| 2017-12-21 | 2017-12-19 | 17.499 | 21,542,565 | +52,701 | 0.51% | 376,979,194 |
| 2017-12-20 | 2017-12-18 | 17.696 | 21,489,864 | +5,518 | 0.51% | 380,290,973 |
| 2017-12-19 | 2017-12-15 | 17.696 | 21,484,346 | +142,880 | 0.51% | 380,193,325 |
| 2017-12-18 | 2017-12-14 | 17.571 | 21,341,466 | -18,027 | 0.50% | 374,989,115 |
| 2017-12-15 | 2017-12-13 | 17.643 | 21,359,493 | -73,145 | 0.51% | 376,836,165 |
| 2017-12-14 | 2017-12-12 | 17.481 | 21,432,638 | -6,845 | 0.51% | 374,671,666 |
| 2017-12-13 | 2017-12-11 | 17.392 | 21,439,483 | +47,309 | 0.51% | 372,871,289 |
| 2017-12-12 | 2017-12-08 | 17.374 | 21,392,174 | -44,130 | 0.51% | 371,665,340 |
| 2017-12-11 | 2017-12-07 | 17.535 | 21,436,304 | -40,897 | 0.51% | 375,887,605 |
| 2017-12-08 | 2017-12-06 | 17.320 | 21,477,201 | +4,176 | 0.51% | 371,988,540 |
| 2017-12-07 | 2017-12-05 | 17.231 | 21,473,025 | +57,579 | 0.51% | 369,993,170 |
| 2017-12-06 | 2017-12-04 | 17.302 | 21,415,446 | -56,420 | 0.51% | 370,535,357 |
| 2017-12-05 | 2017-12-01 | 17.463 | 21,471,866 | -102,325 | 0.51% | 374,972,838 |
| 2017-12-04 | 2017-11-30 | 17.571 | 21,574,191 | -58,412 | 0.51% | 379,078,307 |
| 2017-12-01 | 2017-11-29 | 17.714 | 21,632,603 | -121,932 | 0.51% | 383,204,391 |
| 2017-11-30 | 2017-11-28 | 17.732 | 21,754,535 | +187,047 | 0.51% | 385,753,970 |
| 2017-11-29 | 2017-11-27 | 17.589 | 21,567,488 | -54,826 | 0.51% | 379,346,829 |
| 2017-11-28 | 2017-11-24 | 17.410 | 21,622,314 | +185,440 | 0.51% | 376,438,332 |
| 2017-11-27 | 2017-11-23 | 17.159 | 21,436,874 | -69,421 | 0.51% | 367,834,423 |
| 2017-11-24 | 2017-11-22 | 17.159 | 21,506,295 | -54,872 | 0.51% | 369,025,615 |
| 2017-11-23 | 2017-11-21 | 17.105 | 21,561,167 | -105,372 | 0.51% | 368,808,601 |
| 2017-11-22 | 2017-11-20 | 17.177 | 21,666,539 | +120,614 | 0.51% | 372,163,310 |
| 2017-11-21 | 2017-11-17 | 17.195 | 21,545,925 | +28,843 | 0.51% | 370,477,453 |
| 2017-11-20 | 2017-11-16 | 17.195 | 21,517,082 | -46,733 | 0.51% | 369,981,504 |
| 2017-11-17 | 2017-11-15 | 17.213 | 21,563,815 | -70,447 | 0.51% | 371,171,302 |
| 2017-11-16 | 2017-11-14 | 17.213 | 21,634,262 | -88,360 | 0.51% | 372,383,885 |
| 2017-11-15 | 2017-11-13 | 17.213 | 21,722,622 | -4,724 | 0.51% | 373,904,798 |
| 2017-11-14 | 2017-11-10 | 17.141 | 21,727,346 | -89,214 | 0.51% | 372,429,457 |
| 2017-11-13 | 2017-11-09 | 17.069 | 21,816,560 | +9,901 | 0.52% | 372,395,633 |
| 2017-11-10 | 2017-11-08 | 17.087 | 21,806,659 | -18,182 | 0.52% | 372,617,212 |
| 2017-11-09 | 2017-11-07 | 17.105 | 21,824,841 | -128,694 | 0.52% | 373,318,804 |
| 2017-11-08 | 2017-11-06 | 17.034 | 21,953,535 | -42,131 | 0.52% | 373,947,284 |
| 2017-11-07 | 2017-11-03 | 17.105 | 21,995,666 | +1,843 | 0.52% | 376,240,804 |
| 2017-11-06 | 2017-11-02 | 17.016 | 21,993,823 | +58,472 | 0.52% | 374,239,597 |
| 2017-11-03 | 2017-11-01 | 17.051 | 21,935,351 | +89,925 | 0.52% | 374,030,435 |
| 2017-11-02 | 2017-10-31 | 17.069 | 21,845,426 | +246,622 | 0.52% | 372,888,358 |
| 2017-11-01 | 2017-10-30 | 17.051 | 21,598,804 | +194,782 | 0.51% | 368,291,807 |
| 2017-10-31 | 2017-10-27 | 17.105 | 21,404,022 | -19,039 | 0.51% | 366,120,600 |
| 2017-10-30 | 2017-10-26 | 16.998 | 21,423,061 | +11,865 | 0.51% | 364,143,986 |
| 2017-10-27 | 2017-10-25 | 17.051 | 21,411,196 | -189,455 | 0.51% | 365,092,811 |
| 2017-10-26 | 2017-10-24 | 17.069 | 21,600,651 | -9,437 | 0.51% | 368,710,195 |
| 2017-10-25 | 2017-10-23 | 17.069 | 21,610,088 | +98,725 | 0.51% | 368,871,279 |
| 2017-10-24 | 2017-10-20 | 17.105 | 21,511,363 | -100,544 | 0.51% | 367,956,692 |
| 2017-10-23 | 2017-10-19 | 17.087 | 21,611,907 | +38,484 | 0.51% | 369,289,424 |
| 2017-10-20 | 2017-10-18 | 17.087 | 21,573,423 | +15,859 | 0.51% | 368,631,836 |
| 2017-10-19 | 2017-10-17 | 17.087 | 21,557,564 | -60,098 | 0.51% | 368,360,848 |
| 2017-10-18 | 2017-10-16 | 17.123 | 21,617,662 | -4,246 | 0.51% | 370,162,159 |
| 2017-10-17 | 2017-10-13 | 17.069 | 21,621,908 | +93,037 | 0.51% | 369,073,039 |
| 2017-10-16 | 2017-10-12 | 17.034 | 21,528,871 | +45,942 | 0.51% | 366,713,736 |
| 2017-10-13 | 2017-10-11 | 17.105 | 21,482,929 | +59,063 | 0.51% | 367,470,322 |
| 2017-10-12 | 2017-10-10 | 17.159 | 21,423,866 | -1,322 | 0.51% | 367,611,220 |
| 2017-10-11 | 2017-10-09 | 16.998 | 21,425,188 | +54,061 | 0.51% | 364,180,141 |
| 2017-10-10 | 2017-10-06 | 17.034 | 21,371,127 | +33,162 | 0.51% | 364,026,791 |
| 2017-10-09 | 2017-10-04 | 17.051 | 21,337,965 | -54,035 | 0.50% | 363,844,113 |
| 2017-10-06 | 2017-10-03 | 17.034 | 21,392,000 | +9,439 | 0.51% | 364,382,333 |
| 2017-10-04 | 2017-09-29 | 16.998 | 21,382,561 | -11,491 | 0.51% | 363,455,577 |
| 2017-10-03 | 2017-09-28 | 17.141 | 21,394,052 | -63,942 | 0.51% | 366,716,449 |
| 2017-09-29 | 2017-09-27 | 17.105 | 21,457,994 | +5,585 | 0.51% | 367,043,803 |
| 2017-09-28 | 2017-09-26 | 16.908 | 21,452,409 | +22,293 | 0.51% | 362,721,641 |
| 2017-09-27 | 2017-09-25 | 16.890 | 21,430,116 | +159,604 | 0.51% | 361,960,867 |
| 2017-09-26 | 2017-09-22 | 17.016 | 21,270,512 | +61,148 | 0.50% | 361,931,977 |
| 2017-09-25 | 2017-09-21 | 17.034 | 21,209,364 | +143,263 | 0.50% | 361,271,388 |
| 2017-09-22 | 2017-09-20 | 17.123 | 21,066,101 | +264,486 | 0.50% | 360,717,705 |
| 2017-09-21 | 2017-09-19 | 17.284 | 20,801,615 | -48,087 | 0.49% | 359,542,118 |
| 2017-09-20 | 2017-09-18 | 17.643 | 20,849,702 | -33,290 | 0.49% | 367,842,146 |
| 2017-09-19 | 2017-09-15 | 17.553 | 20,882,992 | -34,489 | 0.49% | 366,559,267 |
| 2017-09-18 | 2017-09-14 | 17.302 | 20,917,481 | +26,968 | 0.49% | 361,919,443 |
| 2017-09-15 | 2017-09-13 | 17.016 | 20,890,513 | +420,779 | 0.49% | 355,466,040 |
| 2017-09-14 | 2017-09-12 | 16.926 | 20,469,734 | +701,169 | 0.48% | 346,473,013 |
| 2017-09-13 | 2017-09-11 | 17.195 | 19,768,565 | +738,026 | 0.47% | 339,916,138 |
| 2017-09-12 | 2017-09-08 | 17.463 | 19,030,539 | +219,416 | 0.45% | 332,338,848 |
| 2017-09-11 | 2017-09-07 | 17.625 | 18,811,123 | +270,745 | 0.44% | 331,539,461 |
| 2017-09-08 | 2017-09-06 | 17.857 | 18,540,378 | +57,629 | 0.44% | 331,084,728 |
| 2017-09-07 | 2017-09-05 | 17.947 | 18,482,749 | +66,598 | 0.44% | 331,710,862 |
| 2017-09-06 | 2017-09-04 | 17.947 | 18,416,151 | +124,879 | 0.44% | 330,515,624 |
| 2017-09-05 | 2017-09-01 | 18.090 | 18,291,272 | -46,492 | 0.43% | 330,895,368 |
| 2017-09-04 | 2017-08-31 | 18.090 | 18,337,764 | +21,353 | 0.43% | 331,736,424 |
| 2017-09-01 | 2017-08-30 | 18.090 | 18,316,411 | -59,270 | 0.43% | 331,350,141 |
| 2017-08-31 | 2017-08-29 | 18.090 | 18,375,681 | +19,276 | 0.43% | 332,422,355 |
| 2017-08-30 | 2017-08-28 | 19.002 | 18,356,405 | +141,543 | 0.43% | 348,811,367 |
| 2017-08-29 | 2017-08-25 | 18.965 | 18,214,862 | +616,784 | 0.43% | 345,450,965 |
| 2017-08-28 | 2017-08-24 | 19.039 | 17,598,078 | +243,756 | 0.43% | 335,049,580 |
| 2017-08-25 | 2017-08-22 | 19.223 | 17,354,322 | +525,961 | 0.42% | 333,604,155 |
| 2017-08-24 | 2017-08-21 | 19.149 | 16,828,361 | -26,722 | 0.41% | 322,254,106 |
| 2017-08-22 | 2017-08-18 | 18.965 | 16,855,083 | +9,167 | 0.41% | 319,662,301 |
| 2017-08-21 | 2017-08-17 | 18.929 | 16,845,916 | +169,944 | 0.41% | 318,868,080 |
| 2017-08-18 | 2017-08-16 | 19.186 | 16,675,972 | +1,255 | 0.41% | 319,950,046 |
| 2017-08-17 | 2017-08-15 | 19.334 | 16,674,717 | -24,133 | 0.41% | 322,382,213 |
| 2017-08-16 | 2017-08-14 | 19.223 | 16,698,850 | -51,431 | 0.41% | 321,003,940 |
| 2017-08-15 | 2017-08-11 | 18.892 | 16,750,281 | +180,853 | 0.41% | 316,441,008 |
| 2017-08-14 | 2017-08-10 | 18.892 | 16,569,428 | +59,025 | 0.40% | 313,024,390 |
| 2017-08-11 | 2017-08-09 | 18.855 | 16,510,403 | +62,158 | 0.40% | 311,301,298 |
| 2017-08-10 | 2017-08-08 | 18.929 | 16,448,245 | -30,979 | 0.40% | 311,340,760 |
| 2017-08-09 | 2017-08-07 | 18.818 | 16,479,224 | -38,329 | 0.40% | 310,106,560 |
| 2017-08-08 | 2017-08-04 | 18.855 | 16,517,553 | +19,674 | 0.40% | 311,436,110 |
| 2017-08-07 | 2017-08-03 | 18.744 | 16,497,879 | -28,381 | 0.40% | 309,242,512 |
| 2017-08-04 | 2017-08-02 | 18.634 | 16,526,260 | +56,926 | 0.40% | 307,948,714 |
| 2017-08-03 | 2017-08-01 | 18.560 | 16,469,334 | +22,432 | 0.40% | 305,674,964 |
| 2017-08-02 | 2017-07-31 | 18.855 | 16,446,902 | +5,941 | 0.40% | 310,103,996 |
| 2017-08-01 | 2017-07-28 | 18.744 | 16,440,961 | +98,576 | 0.40% | 308,175,620 |
| 2017-07-31 | 2017-07-27 | 18.929 | 16,342,385 | +104,010 | 0.40% | 309,336,988 |
| 2017-07-28 | 2017-07-26 | 18.855 | 16,238,375 | +262 | 0.39% | 306,172,249 |
| 2017-07-27 | 2017-07-25 | 18.929 | 16,238,113 | -121,303 | 0.39% | 307,363,275 |
| 2017-07-26 | 2017-07-24 | 18.744 | 16,359,416 | -47,491 | 0.40% | 306,647,109 |
| 2017-07-25 | 2017-07-21 | 18.523 | 16,406,907 | +183,513 | 0.40% | 303,912,104 |
| 2017-07-24 | 2017-07-20 | 18.671 | 16,223,394 | +59,037 | 0.39% | 302,902,579 |
| 2017-07-21 | 2017-07-19 | 18.597 | 16,164,357 | -20,215 | 0.39% | 300,609,782 |
| 2017-07-20 | 2017-07-18 | 18.523 | 16,184,572 | +117,758 | 0.39% | 299,793,699 |
| 2017-07-19 | 2017-07-17 | 18.597 | 16,066,814 | -452,057 | 0.39% | 298,795,767 |
| 2017-07-18 | 2017-07-14 | 18.487 | 16,518,871 | -394,524 | 0.40% | 305,377,739 |
| 2017-07-17 | 2017-07-13 | 18.597 | 16,913,395 | -371,901 | 0.41% | 314,539,698 |
| 2017-07-14 | 2017-07-12 | 18.560 | 17,285,296 | -142,314 | 0.42% | 320,819,423 |
| 2017-07-13 | 2017-07-11 | 18.708 | 17,427,610 | -977,689 | 0.42% | 326,027,956 |
| 2017-07-12 | 2017-07-10 | 18.523 | 18,405,299 | -203,115 | 0.45% | 340,929,168 |
| 2017-07-11 | 2017-07-07 | 18.487 | 18,608,414 | -24,729 | 0.45% | 344,006,282 |
| 2017-07-10 | 2017-07-06 | 18.450 | 18,633,143 | -78,008 | 0.45% | 343,777,255 |
| 2017-07-07 | 2017-07-05 | 18.487 | 18,711,151 | -70,132 | 0.46% | 345,905,540 |
| 2017-07-06 | 2017-07-04 | 18.450 | 18,781,283 | +185,196 | 0.46% | 346,510,404 |
| 2017-07-05 | 2017-07-03 | 18.671 | 18,596,087 | -64,491 | 0.45% | 347,202,485 |
| 2017-07-04 | 2017-06-30 | 18.855 | 18,660,578 | -40,810 | 0.45% | 351,842,541 |
| 2017-07-03 | 2017-06-29 | 18.781 | 18,701,388 | -590,401 | 0.45% | 351,234,618 |
| 2017-06-30 | 2017-06-28 | 18.671 | 19,291,789 | +129,257 | 0.47% | 360,191,748 |
| 2017-06-29 | 2017-06-27 | 18.818 | 19,162,532 | +2,411 | 0.47% | 360,601,135 |
| 2017-06-28 | 2017-06-26 | 18.744 | 19,160,121 | -93,074 | 0.47% | 359,144,588 |
| 2017-06-27 | 2017-06-23 | 18.818 | 19,253,195 | -140 | 0.47% | 362,307,234 |
| 2017-06-26 | 2017-06-22 | 18.965 | 19,253,335 | -162,160 | 0.47% | 365,145,954 |
| 2017-06-23 | 2017-06-21 | 18.818 | 19,415,495 | -4,217 | 0.47% | 365,361,401 |
| 2017-06-22 | 2017-06-20 | 18.744 | 19,419,712 | -7,883 | 0.47% | 364,010,460 |
| 2017-06-21 | 2017-06-19 | 18.818 | 19,427,595 | -14,827 | 0.47% | 365,589,099 |
| 2017-06-20 | 2017-06-16 | 18.781 | 19,442,422 | -36,389 | 0.47% | 365,152,130 |
| 2017-06-19 | 2017-06-15 | 18.597 | 19,478,811 | +13,247 | 0.47% | 362,248,936 |
| 2017-06-16 | 2017-06-14 | 18.634 | 19,465,564 | -11,792 | 0.47% | 362,719,417 |
| 2017-06-15 | 2017-06-13 | 18.597 | 19,477,356 | +11,931 | 0.47% | 362,221,877 |
| 2017-06-14 | 2017-06-12 | 18.523 | 19,465,425 | +65,705 | 0.47% | 360,566,332 |
| 2017-06-13 | 2017-06-09 | 18.892 | 19,399,720 | +1,957 | 0.47% | 366,493,371 |
| 2017-06-12 | 2017-06-08 | 18.929 | 19,397,763 | -39,223 | 0.47% | 367,170,740 |
| 2017-06-09 | 2017-06-07 | 18.929 | 19,436,986 | -46,377 | 0.47% | 367,913,172 |
| 2017-06-08 | 2017-06-06 | 18.929 | 19,483,363 | -19,559 | 0.47% | 368,791,020 |
| 2017-06-07 | 2017-06-05 | 18.965 | 19,502,922 | +22,475 | 0.47% | 369,879,455 |
| 2017-06-06 | 2017-06-02 | 19.039 | 19,480,447 | -955,706 | 0.47% | 370,887,979 |
| 2017-06-05 | 2017-06-01 | 18.781 | 20,436,153 | -11,466 | 0.50% | 383,815,596 |
| 2017-06-02 | 2017-05-31 | 18.781 | 20,447,619 | -248,556 | 0.50% | 384,030,941 |
| 2017-06-01 | 2017-05-29 | 18.929 | 20,696,175 | -83,105 | 0.50% | 391,747,743 |
| 2017-05-31 | 2017-05-26 | 18.781 | 20,779,280 | +4,227 | 0.51% | 390,259,935 |
| 2017-05-29 | 2017-05-25 | 18.855 | 20,775,053 | -212,024 | 0.51% | 391,710,666 |
| 2017-05-26 | 2017-05-24 | 18.818 | 20,987,077 | -33,138 | 0.51% | 394,935,481 |
| 2017-05-25 | 2017-05-23 | 18.855 | 21,020,215 | -490,787 | 0.51% | 396,333,161 |
| 2017-05-24 | 2017-05-22 | 18.560 | 21,511,002 | +6,200 | 0.52% | 399,249,585 |
| 2017-05-23 | 2017-05-19 | 18.597 | 21,504,802 | -3,947 | 0.52% | 399,926,445 |
| 2017-05-22 | 2017-05-18 | 18.523 | 21,508,749 | +61,868 | 0.52% | 398,415,690 |
| 2017-05-19 | 2017-05-17 | 18.523 | 21,446,881 | +119,833 | 0.52% | 397,269,683 |
| 2017-05-18 | 2017-05-16 | 18.708 | 21,327,048 | -2,850 | 0.52% | 398,976,903 |
| 2017-05-17 | 2017-05-15 | 18.671 | 21,329,898 | -24,206 | 0.52% | 398,244,727 |
| 2017-05-16 | 2017-05-12 | 18.523 | 21,354,104 | -24,451 | 0.52% | 395,551,135 |
| 2017-05-15 | 2017-05-11 | 18.450 | 21,378,555 | +47,168 | 0.52% | 394,429,482 |
| 2017-05-12 | 2017-05-10 | 18.358 | 21,331,387 | +12,221 | 0.52% | 391,595,375 |
| 2017-05-11 | 2017-05-09 | 18.229 | 21,319,166 | -524,883 | 0.52% | 388,623,185 |
| 2017-05-10 | 2017-05-08 | 18.229 | 21,844,049 | -2,198 | 0.53% | 398,191,181 |
| 2017-05-09 | 2017-05-05 | 18.192 | 21,846,247 | +18,689 | 0.53% | 397,426,741 |
| 2017-05-08 | 2017-05-04 | 18.192 | 21,827,558 | +43,232 | 0.53% | 397,086,750 |
| 2017-05-05 | 2017-05-02 | 18.302 | 21,784,326 | +265,811 | 0.53% | 398,706,956 |
| 2017-05-04 | 2017-04-28 | 18.321 | 21,518,515 | -23,961 | 0.52% | 394,238,178 |
| 2017-05-02 | 2017-04-27 | 18.229 | 21,542,476 | +22,239 | 0.52% | 392,693,862 |
| 2017-04-28 | 2017-04-26 | 18.210 | 21,520,237 | +26,824 | 0.52% | 391,892,220 |
| 2017-04-27 | 2017-04-25 | 18.155 | 21,493,413 | -166,409 | 0.52% | 390,216,473 |
| 2017-04-26 | 2017-04-24 | 18.302 | 21,659,822 | +60,662 | 0.53% | 396,428,225 |
| 2017-04-25 | 2017-04-21 | 18.321 | 21,599,160 | +60,130 | 0.53% | 395,715,665 |
| 2017-04-24 | 2017-04-20 | 18.376 | 21,539,030 | -68,261 | 0.52% | 395,803,822 |
| 2017-04-21 | 2017-04-19 | 18.450 | 21,607,291 | +28,784 | 0.53% | 398,649,610 |
| 2017-04-20 | 2017-04-18 | 18.487 | 21,578,507 | -7,061 | 0.52% | 398,913,199 |
| 2017-04-19 | 2017-04-13 | 18.597 | 21,585,568 | +1,913 | 0.52% | 401,428,457 |
| 2017-04-18 | 2017-04-12 | 18.671 | 21,583,655 | -7,482 | 0.52% | 402,982,555 |
| 2017-04-13 | 2017-04-11 | 18.560 | 21,591,137 | +3,649 | 0.53% | 400,736,911 |
| 2017-04-12 | 2017-04-10 | 18.744 | 21,587,488 | -46,163 | 0.52% | 404,644,077 |
| 2017-04-11 | 2017-04-07 | 18.634 | 21,633,651 | -90,626 | 0.53% | 403,119,338 |
| 2017-04-10 | 2017-04-06 | 18.744 | 21,724,277 | -146,495 | 0.53% | 407,208,102 |
| 2017-04-07 | 2017-04-05 | 18.597 | 21,870,772 | -78,295 | 0.53% | 406,732,417 |
| 2017-04-06 | 2017-04-03 | 18.487 | 21,949,067 | +216,828 | 0.53% | 405,763,593 |
| 2017-04-05 | 2017-03-31 | 18.450 | 21,732,239 | +180,687 | 0.53% | 400,954,872 |
| 2017-04-03 | 2017-03-30 | 18.487 | 21,551,552 | -72,374 | 0.52% | 398,414,893 |
| 2017-03-31 | 2017-03-29 | 18.560 | 21,623,926 | -28,811 | 0.53% | 401,345,483 |
| 2017-03-30 | 2017-03-28 | 18.560 | 21,652,737 | -107,571 | 0.53% | 401,880,222 |
| 2017-03-29 | 2017-03-27 | 18.523 | 21,760,308 | -49,581 | 0.53% | 403,075,424 |
| 2017-03-28 | 2017-03-24 | 18.523 | 21,809,889 | +40,723 | 0.53% | 403,993,834 |
| 2017-03-27 | 2017-03-23 | 18.376 | 21,769,166 | +6,643 | 0.53% | 400,032,829 |
| 2017-03-24 | 2017-03-22 | 18.302 | 21,762,523 | +280,711 | 0.53% | 398,307,907 |
| 2017-03-23 | 2017-03-21 | 18.560 | 21,481,812 | -45,537 | 0.52% | 398,707,811 |
| 2017-03-22 | 2017-03-20 | 19.959 | 21,527,349 | +84,067 | 0.52% | 429,659,176 |
| 2017-03-21 | 2017-03-17 | 19.692 | 21,443,282 | +728,576 | 0.52% | 422,263,996 |
| 2017-03-20 | 2017-03-16 | 19.806 | 20,714,706 | +97,823 | 0.52% | 410,283,801 |
| 2017-03-17 | 2017-03-15 | 19.730 | 20,616,883 | +17,319 | 0.52% | 406,775,717 |
| 2017-03-16 | 2017-03-14 | 19.654 | 20,599,564 | +65,507 | 0.52% | 404,864,766 |
| 2017-03-15 | 2017-03-13 | 19.730 | 20,534,057 | +50,842 | 0.52% | 405,141,541 |
| 2017-03-14 | 2017-03-10 | 19.768 | 20,483,215 | -16,562 | 0.52% | 404,918,607 |
| 2017-03-13 | 2017-03-09 | 19.616 | 20,499,777 | +29,328 | 0.52% | 402,122,727 |
| 2017-03-10 | 2017-03-08 | 19.730 | 20,470,449 | +47,743 | 0.51% | 403,886,541 |
| 2017-03-09 | 2017-03-07 | 19.654 | 20,422,706 | +83,024 | 0.51% | 401,388,790 |
| 2017-03-08 | 2017-03-06 | 19.654 | 20,339,682 | +13,548 | 0.51% | 399,757,033 |
| 2017-03-07 | 2017-03-03 | 19.768 | 20,326,134 | +80,338 | 0.51% | 401,813,381 |
| 2017-03-06 | 2017-03-02 | 19.730 | 20,245,796 | +152,183 | 0.51% | 399,454,087 |
| 2017-03-03 | 2017-03-01 | 19.806 | 20,093,613 | +166,977 | 0.51% | 397,982,183 |
| 2017-03-02 | 2017-02-28 | 19.730 | 19,926,636 | +128,873 | 0.50% | 393,156,989 |
| 2017-03-01 | 2017-02-27 | 19.883 | 19,797,763 | -39,106 | 0.50% | 393,630,622 |
| 2017-02-28 | 2017-02-24 | 19.768 | 19,836,869 | +324,753 | 0.50% | 392,141,437 |
| 2017-02-27 | 2017-02-23 | 19.806 | 19,512,116 | +99,642 | 0.49% | 386,464,820 |
| 2017-02-24 | 2017-02-22 | 19.883 | 19,412,474 | -107,822 | 0.49% | 385,970,083 |
| 2017-02-23 | 2017-02-21 | 19.578 | 19,520,296 | +843,256 | 0.49% | 382,165,757 |
| 2017-02-22 | 2017-02-20 | 19.692 | 18,677,040 | -31,474 | 0.47% | 367,790,786 |
| 2017-02-21 | 2017-02-17 | 19.692 | 18,708,514 | +207,730 | 0.47% | 368,410,576 |
| 2017-02-20 | 2017-02-16 | 19.768 | 18,500,784 | +142,675 | 0.47% | 365,729,290 |
| 2017-02-17 | 2017-02-15 | 19.883 | 18,358,109 | +365,675 | 0.46% | 365,006,585 |
| 2017-02-16 | 2017-02-14 | 19.844 | 17,992,434 | +1,149,878 | 0.45% | 357,050,705 |
| 2017-02-15 | 2017-02-13 | 19.540 | 16,842,556 | +4,166,196 | 0.42% | 329,099,800 |
| 2017-02-14 | 2017-02-10 | 21.101 | 12,676,360 | -73,793 | 0.32% | 267,489,403 |
| 2017-02-13 | 2017-02-09 | 21.216 | 12,750,153 | +84,651 | 0.32% | 270,503,472 |
| 2017-02-10 | 2017-02-08 | 21.178 | 12,665,502 | +57,750 | 0.32% | 268,225,122 |
| 2017-02-09 | 2017-02-07 | 21.216 | 12,607,752 | -133,383 | 0.32% | 267,482,335 |
| 2017-02-08 | 2017-02-06 | 20.987 | 12,741,135 | +271,902 | 0.32% | 267,400,349 |
| 2017-02-07 | 2017-02-03 | 21.063 | 12,469,233 | -26,366 | 0.31% | 262,643,783 |
| 2017-02-06 | 2017-02-02 | 21.140 | 12,495,599 | -23,100 | 0.31% | 264,151,034 |
| 2017-02-03 | 2017-02-01 | 21.368 | 12,518,699 | +710,343 | 0.31% | 267,500,323 |
| 2017-02-02 | 2017-01-27 | 20.682 | 11,808,356 | -45,583 | 0.30% | 244,225,788 |
| 2017-02-01 | 2017-01-25 | 20.568 | 11,853,939 | -164,833 | 0.30% | 243,814,034 |
| 2017-01-26 | 2017-01-24 | 20.454 | 12,018,772 | -37,169 | 0.30% | 245,830,993 |
| 2017-01-25 | 2017-01-23 | 20.187 | 12,055,941 | +5,268 | 0.30% | 243,376,834 |
| 2017-01-24 | 2017-01-20 | 20.492 | 12,050,673 | -37,092 | 0.30% | 246,942,494 |
| 2017-01-23 | 2017-01-19 | 20.378 | 12,087,765 | -152,000 | 0.30% | 246,321,343 |
| 2017-01-20 | 2017-01-18 | 19.959 | 12,239,765 | +29,454 | 0.31% | 244,290,523 |
| 2017-01-19 | 2017-01-17 | 20.035 | 12,210,311 | -20,228 | 0.31% | 244,632,821 |
| 2017-01-18 | 2017-01-16 | 19.806 | 12,230,539 | -205,784 | 0.31% | 242,242,976 |
| 2017-01-17 | 2017-01-13 | 18.092 | 12,436,323 | +285,941 | 0.31% | 225,002,765 |
| 2017-01-16 | 2017-01-12 | 18.035 | 12,150,382 | +479,219 | 0.31% | 219,135,212 |
| 2017-01-13 | 2017-01-11 | 18.530 | 11,671,163 | -46,662 | 0.29% | 216,271,470 |
| 2017-01-12 | 2017-01-10 | 17.997 | 11,717,825 | +430,568 | 0.29% | 210,887,614 |
| 2017-01-11 | 2017-01-09 | 17.692 | 11,287,257 | +76,091 | 0.28% | 199,699,227 |
| 2017-01-10 | 2017-01-06 | 17.826 | 11,211,166 | +65,181 | 0.28% | 199,847,578 |
| 2017-01-09 | 2017-01-05 | 17.902 | 11,145,985 | +67,710 | 0.28% | 199,534,761 |
| 2017-01-06 | 2017-01-04 | 17.959 | 11,078,275 | +51,458 | 0.28% | 198,955,565 |
| 2017-01-05 | 2017-01-03 | 18.130 | 11,026,817 | +5,639 | 0.28% | 199,921,441 |
| 2017-01-04 | 2016-12-30 | 18.111 | 11,021,178 | -16,095 | 0.28% | 199,609,309 |
| 2017-01-03 | 2016-12-29 | 17.921 | 11,037,273 | -8,780 | 0.28% | 197,798,806 |
| 2016-12-30 | 2016-12-28 | 17.921 | 11,046,053 | +12,567 | 0.28% | 197,956,152 |
| 2016-12-29 | 2016-12-23 | 18.016 | 11,033,486 | +19,397 | 0.28% | 198,781,582 |
| 2016-12-28 | 2016-12-22 | 18.092 | 11,014,089 | +6,530 | 0.28% | 199,271,158 |
| 2016-12-23 | 2016-12-21 | 18.016 | 11,007,559 | +12,982 | 0.28% | 198,314,475 |
| 2016-12-22 | 2016-12-20 | 18.264 | 10,994,577 | -1,738 | 0.28% | 200,802,627 |
| 2016-12-21 | 2016-12-19 | 18.054 | 10,996,315 | -6,422 | 0.28% | 198,530,742 |
| 2016-12-20 | 2016-12-16 | 17.997 | 11,002,737 | +18,859 | 0.28% | 198,018,058 |
| 2016-12-19 | 2016-12-15 | 18.169 | 10,983,878 | +203,651 | 0.28% | 199,561,304 |
| 2016-12-16 | 2016-12-14 | 18.473 | 10,780,227 | -27,830 | 0.27% | 199,146,142 |
| 2016-12-15 | 2016-12-13 | 18.397 | 10,808,057 | +141,021 | 0.27% | 198,836,912 |
| 2016-12-14 | 2016-12-12 | 18.549 | 10,667,036 | +21,528 | 0.27% | 197,867,732 |
| 2016-12-13 | 2016-12-09 | 18.892 | 10,645,508 | +26,125 | 0.27% | 201,117,712 |
| 2016-12-12 | 2016-12-08 | 18.987 | 10,619,383 | +22,832 | 0.27% | 201,635,362 |
| 2016-12-09 | 2016-12-07 | 19.083 | 10,596,551 | -7,639 | 0.27% | 202,210,876 |
| 2016-12-08 | 2016-12-06 | 18.987 | 10,604,190 | +14,317 | 0.27% | 201,346,885 |
| 2016-12-07 | 2016-12-05 | 18.930 | 10,589,873 | +35,625 | 0.27% | 200,470,001 |
| 2016-12-06 | 2016-12-02 | 18.721 | 10,554,248 | +79,265 | 0.27% | 197,584,590 |
| 2016-12-05 | 2016-12-01 | 19.387 | 10,474,983 | -37,340 | 0.26% | 203,082,903 |
| 2016-12-02 | 2016-11-30 | 19.273 | 10,512,323 | -92,070 | 0.26% | 202,605,610 |
| 2016-12-01 | 2016-11-29 | 18.930 | 10,604,393 | +25,109 | 0.27% | 200,744,870 |
| 2016-11-30 | 2016-11-28 | 18.473 | 10,579,284 | +49,040 | 0.27% | 195,434,066 |
| 2016-11-29 | 2016-11-25 | 18.473 | 10,530,244 | +59,321 | 0.26% | 194,528,136 |
| 2016-11-28 | 2016-11-24 | 18.607 | 10,470,923 | -26,802 | 0.26% | 194,828,186 |
| 2016-11-25 | 2016-11-23 | 18.607 | 10,497,725 | +40,533 | 0.26% | 195,326,880 |
| 2016-11-24 | 2016-11-22 | 18.626 | 10,457,192 | +104,446 | 0.26% | 194,771,852 |
| 2016-11-23 | 2016-11-21 | 18.588 | 10,352,746 | +36,231 | 0.26% | 192,432,151 |
| 2016-11-22 | 2016-11-18 | 18.987 | 10,316,515 | -13,141 | 0.26% | 195,884,661 |
| 2016-11-21 | 2016-11-17 | 18.892 | 10,329,656 | -27,855 | 0.26% | 195,150,554 |
| 2016-11-18 | 2016-11-16 | 18.492 | 10,357,511 | +84,978 | 0.26% | 191,534,446 |
| 2016-11-17 | 2016-11-15 | 18.588 | 10,272,533 | +22,507 | 0.26% | 190,941,188 |
| 2016-11-16 | 2016-11-14 | 18.569 | 10,250,026 | +111,765 | 0.26% | 190,327,630 |
| 2016-11-15 | 2016-11-11 | 18.588 | 10,138,261 | +200,720 | 0.25% | 188,445,401 |
| 2016-11-14 | 2016-11-10 | 19.578 | 9,937,541 | +129,639 | 0.25% | 194,555,855 |
| 2016-11-11 | 2016-11-09 | 19.844 | 9,807,902 | +45,103 | 0.25% | 194,632,828 |
| 2016-11-10 | 2016-11-08 | 19.883 | 9,762,799 | -172,465 | 0.25% | 194,109,640 |
| 2016-11-09 | 2016-11-07 | 19.997 | 9,935,264 | -189,555 | 0.25% | 198,673,969 |
| 2016-11-08 | 2016-11-04 | 19.768 | 10,124,819 | +25,204 | 0.25% | 200,150,592 |
| 2016-11-07 | 2016-11-03 | 19.883 | 10,099,615 | +1,403 | 0.25% | 200,806,411 |
| 2016-11-04 | 2016-11-02 | 20.111 | 10,098,212 | +15,927 | 0.25% | 203,086,315 |
| 2016-11-03 | 2016-11-01 | 20.416 | 10,082,285 | +71,891 | 0.25% | 205,838,217 |
| 2016-11-02 | 2016-10-31 | 20.302 | 10,010,394 | -100,363 | 0.25% | 203,226,638 |
| 2016-11-01 | 2016-10-28 | 20.454 | 10,110,757 | +53,539 | 0.25% | 206,804,608 |
| 2016-10-31 | 2016-10-27 | 20.644 | 10,057,218 | +32,492 | 0.25% | 207,624,884 |
| 2016-10-28 | 2016-10-26 | 20.797 | 10,024,726 | +11,320 | 0.25% | 208,481,444 |
| 2016-10-27 | 2016-10-25 | 20.949 | 10,013,406 | +1,225 | 0.25% | 209,771,637 |
| 2016-10-26 | 2016-10-24 | 21.025 | 10,012,181 | -622 | 0.25% | 210,508,687 |
| 2016-10-25 | 2016-10-20 | 20.797 | 10,012,803 | +16,575 | 0.25% | 208,233,485 |
| 2016-10-24 | 2016-10-19 | 20.987 | 9,996,228 | +21,448 | 0.25% | 209,792,523 |
| 2016-10-20 | 2016-10-18 | 21.216 | 9,974,780 | -84,444 | 0.25% | 211,621,980 |
| 2016-10-19 | 2016-10-17 | 21.216 | 10,059,224 | -10,829 | 0.25% | 213,413,519 |
| 2016-10-18 | 2016-10-14 | 21.216 | 10,070,053 | -76,676 | 0.25% | 213,643,264 |
| 2016-10-17 | 2016-10-13 | 20.835 | 10,146,729 | -59,859 | 0.26% | 211,405,188 |
| 2016-10-14 | 2016-10-12 | 20.721 | 10,206,588 | -124,397 | 0.26% | 211,486,055 |
| 2016-10-13 | 2016-10-11 | 20.873 | 10,330,985 | -8,578 | 0.26% | 215,637,626 |
| 2016-10-12 | 2016-10-07 | 20.835 | 10,339,563 | +64,535 | 0.26% | 215,422,848 |
| 2016-10-11 | 2016-10-06 | 21.025 | 10,275,028 | +18,507 | 0.26% | 216,035,113 |
| 2016-10-07 | 2016-10-05 | 21.292 | 10,256,521 | -111,403 | 0.26% | 218,380,640 |
| 2016-10-06 | 2016-10-04 | 21.178 | 10,367,924 | -93,465 | 0.26% | 219,567,901 |
| 2016-10-05 | 2016-10-03 | 20.911 | 10,461,389 | +2,788 | 0.26% | 218,758,002 |
| 2016-10-04 | 2016-09-30 | 20.797 | 10,458,601 | -28,444 | 0.26% | 217,504,622 |
| 2016-10-03 | 2016-09-29 | 20.873 | 10,487,045 | -16,912 | 0.26% | 218,895,051 |
| 2016-09-30 | 2016-09-28 | 20.873 | 10,503,957 | +16,256 | 0.26% | 219,248,054 |
| 2016-09-29 | 2016-09-27 | 21.140 | 10,487,701 | -7,143 | 0.26% | 221,705,023 |
| 2016-09-28 | 2016-09-26 | 21.101 | 10,494,844 | -28,901 | 0.26% | 221,456,282 |
| 2016-09-27 | 2016-09-23 | 20.759 | 10,523,745 | -15,380 | 0.26% | 218,458,562 |
| 2016-09-26 | 2016-09-22 | 20.492 | 10,539,125 | +125,058 | 0.27% | 215,967,840 |
| 2016-09-23 | 2016-09-21 | 20.340 | 10,414,067 | +238,842 | 0.26% | 211,818,495 |
| 2016-09-22 | 2016-09-20 | 20.682 | 10,175,225 | +120,114 | 0.26% | 210,448,630 |
| 2016-09-21 | 2016-09-19 | 21.063 | 10,055,111 | +2,078 | 0.25% | 211,794,293 |
| 2016-09-20 | 2016-09-15 | 20.835 | 10,053,033 | -4,771 | 0.25% | 209,453,049 |
| 2016-09-19 | 2016-09-14 | 20.873 | 10,057,804 | +132,846 | 0.25% | 209,935,546 |
| 2016-09-15 | 2016-09-13 | 20.987 | 9,924,958 | +75,411 | 0.25% | 208,296,767 |
| 2016-09-14 | 2016-09-12 | 20.987 | 9,849,547 | -26,293 | 0.25% | 206,714,104 |
| 2016-09-13 | 2016-09-09 | 21.330 | 9,875,840 | +52,249 | 0.25% | 210,651,388 |
| 2016-09-12 | 2016-09-08 | 20.911 | 9,823,591 | +15,730 | 0.25% | 205,421,015 |
| 2016-09-09 | 2016-09-07 | 20.721 | 9,807,861 | +121,288 | 0.25% | 203,224,215 |
| 2016-09-08 | 2016-09-06 | 20.911 | 9,686,573 | -57,018 | 0.24% | 202,555,833 |
| 2016-09-07 | 2016-09-05 | 20.873 | 9,743,591 | +35,200 | 0.25% | 203,377,009 |
| 2016-09-06 | 2016-09-02 | 21.063 | 9,708,391 | +56,618 | 0.24% | 204,491,209 |
| 2016-09-05 | 2016-09-01 | 20.492 | 9,651,773 | +150,649 | 0.24% | 197,784,215 |
| 2016-09-02 | 2016-08-31 | 20.378 | 9,501,124 | +35,687 | 0.24% | 193,611,443 |
| 2016-09-01 | 2016-08-30 | 20.530 | 9,465,437 | +98,183 | 0.24% | 194,326,347 |
| 2016-08-31 | 2016-08-29 | 20.797 | 9,367,254 | +44,106 | 0.24% | 194,808,181 |
| 2016-08-30 | 2016-08-26 | 22.011 | 9,323,148 | +344,497 | 0.23% | 205,211,275 |
| 2016-08-29 | 2016-08-25 | 22.128 | 8,978,651 | +409,858 | 0.23% | 198,679,787 |
| 2016-08-26 | 2016-08-24 | 22.362 | 8,568,793 | +77,879 | 0.22% | 191,616,900 |
| 2016-08-25 | 2016-08-23 | 22.323 | 8,490,914 | +123,914 | 0.22% | 189,543,985 |
| 2016-08-24 | 2016-08-22 | 21.894 | 8,367,000 | +64,571 | 0.22% | 183,185,952 |
| 2016-08-23 | 2016-08-19 | 21.933 | 8,302,429 | +214,615 | 0.21% | 182,096,258 |
| 2016-08-22 | 2016-08-18 | 22.401 | 8,087,814 | +202,174 | 0.21% | 181,176,799 |
| 2016-08-19 | 2016-08-17 | 22.791 | 7,885,640 | +64,349 | 0.20% | 179,725,346 |
| 2016-08-18 | 2016-08-16 | 22.206 | 7,821,291 | +41,067 | 0.20% | 173,680,175 |
| 2016-08-17 | 2016-08-15 | 22.440 | 7,780,224 | +289,263 | 0.20% | 174,590,047 |
| 2016-08-16 | 2016-08-12 | 22.401 | 7,490,961 | +453,816 | 0.19% | 167,806,571 |
| 2016-08-15 | 2016-08-11 | 22.791 | 7,037,145 | +482,179 | 0.18% | 160,386,896 |
| 2016-08-12 | 2016-08-10 | 23.338 | 6,554,966 | +51,538 | 0.17% | 152,978,769 |
| 2016-08-11 | 2016-08-09 | 23.455 | 6,503,428 | +152,201 | 0.17% | 152,537,402 |
| 2016-08-10 | 2016-08-08 | 23.533 | 6,351,227 | +8,099 | 0.16% | 149,463,271 |
| 2016-08-09 | 2016-08-05 | 23.416 | 6,343,128 | +93,137 | 0.16% | 148,530,028 |
| 2016-08-08 | 2016-08-04 | 23.221 | 6,249,991 | +85,513 | 0.16% | 145,129,565 |
| 2016-08-05 | 2016-08-03 | 23.416 | 6,164,478 | +7,170 | 0.16% | 144,346,778 |
| 2016-08-04 | 2016-08-01 | 23.611 | 6,157,308 | +48,990 | 0.16% | 145,380,376 |
| 2016-08-03 | 2016-07-29 | 23.923 | 6,108,318 | -65,656 | 0.16% | 146,130,762 |
| 2016-08-01 | 2016-07-28 | 23.767 | 6,173,974 | +1,823 | 0.16% | 146,737,672 |
| 2016-07-29 | 2016-07-27 | 23.572 | 6,172,151 | -13,836 | 0.16% | 145,489,957 |
| 2016-07-28 | 2016-07-26 | 23.728 | 6,185,987 | +156,769 | 0.16% | 146,781,769 |
| 2016-07-27 | 2016-07-25 | 24.157 | 6,029,218 | +42,083 | 0.16% | 145,650,229 |
| 2016-07-26 | 2016-07-22 | 23.884 | 5,987,135 | -23,600 | 0.15% | 142,998,015 |
| 2016-07-25 | 2016-07-21 | 23.533 | 6,010,735 | -2,255 | 0.15% | 141,450,481 |
| 2016-07-22 | 2016-07-20 | 23.416 | 6,012,990 | +20,394 | 0.15% | 140,799,550 |
| 2016-07-21 | 2016-07-19 | 23.377 | 5,992,596 | -31,364 | 0.15% | 140,088,137 |
| 2016-07-20 | 2016-07-18 | 23.377 | 6,023,960 | +5,884 | 0.16% | 140,821,329 |
| 2016-07-19 | 2016-07-15 | 23.416 | 6,018,076 | +37,766 | 0.16% | 140,918,644 |
| 2016-07-18 | 2016-07-14 | 23.611 | 5,980,310 | -48,646 | 0.15% | 141,201,272 |
| 2016-07-15 | 2016-07-13 | 22.674 | 6,028,956 | -153,880 | 0.16% | 136,702,917 |
| 2016-07-14 | 2016-07-12 | 23.065 | 6,182,836 | -25,112 | 0.16% | 142,604,997 |
| 2016-07-13 | 2016-07-11 | 22.557 | 6,207,948 | +13,810 | 0.16% | 140,034,629 |
| 2016-07-12 | 2016-07-08 | 22.323 | 6,194,138 | -16,509 | 0.16% | 138,272,699 |
| 2016-07-11 | 2016-07-07 | 21.933 | 6,210,647 | +13,594 | 0.16% | 136,217,435 |
| 2016-07-08 | 2016-07-06 | 22.089 | 6,197,053 | +5,124 | 0.16% | 136,886,676 |
| 2016-07-07 | 2016-07-05 | 22.050 | 6,191,929 | -24,088 | 0.16% | 136,531,843 |
| 2016-07-06 | 2016-07-04 | 22.167 | 6,216,017 | -49,896 | 0.16% | 137,790,750 |
| 2016-07-05 | 2016-06-30 | 21.816 | 6,265,913 | +22,782 | 0.16% | 136,695,968 |
| 2016-07-04 | 2016-06-29 | 21.855 | 6,243,131 | +17,610 | 0.16% | 136,442,608 |
| 2016-06-30 | 2016-06-28 | 22.011 | 6,225,521 | +73,588 | 0.16% | 137,029,585 |
| 2016-06-29 | 2016-06-27 | 22.011 | 6,151,933 | +248,960 | 0.16% | 135,409,844 |
| 2016-06-28 | 2016-06-24 | 21.543 | 5,902,973 | +129,648 | 0.15% | 127,165,531 |
| 2016-06-27 | 2016-06-23 | 21.621 | 5,773,325 | -324 | 0.15% | 124,823,198 |
| 2016-06-24 | 2016-06-22 | 21.699 | 5,773,649 | -19,782 | 0.15% | 125,280,854 |
| 2016-06-23 | 2016-06-21 | 21.387 | 5,793,431 | -613 | 0.15% | 123,901,320 |
| 2016-06-22 | 2016-06-20 | 21.347 | 5,794,044 | -14,675 | 0.15% | 123,688,309 |
| 2016-06-21 | 2016-06-17 | 21.191 | 5,808,719 | +19,896 | 0.15% | 123,094,807 |
| 2016-06-20 | 2016-06-16 | 21.191 | 5,788,823 | +32,865 | 0.15% | 122,673,184 |
| 2016-06-17 | 2016-06-15 | 21.465 | 5,755,958 | +18,361 | 0.15% | 123,549,173 |
| 2016-06-16 | 2016-06-14 | 21.699 | 5,737,597 | +17,625 | 0.15% | 124,498,571 |
| 2016-06-15 | 2016-06-13 | 21.855 | 5,719,972 | -82,136 | 0.15% | 125,009,053 |
| 2016-06-14 | 2016-06-10 | 22.128 | 5,802,108 | -135 | 0.15% | 128,389,174 |
| 2016-06-13 | 2016-06-08 | 21.816 | 5,802,243 | +36,124 | 0.15% | 126,580,631 |
| 2016-06-10 | 2016-06-07 | 22.284 | 5,766,119 | -250 | 0.15% | 128,492,934 |
| 2016-06-08 | 2016-06-06 | 22.128 | 5,766,369 | -14,053 | 0.15% | 127,598,340 |
| 2016-06-07 | 2016-06-03 | 21.816 | 5,780,422 | +3,601 | 0.15% | 126,104,588 |
| 2016-06-06 | 2016-06-02 | 21.738 | 5,776,821 | +40,929 | 0.15% | 125,575,132 |
| 2016-06-03 | 2016-06-01 | 22.089 | 5,735,892 | -15,594 | 0.15% | 126,700,093 |
| 2016-06-02 | 2016-05-31 | 21.972 | 5,751,486 | +27,604 | 0.15% | 126,371,167 |
| 2016-06-01 | 2016-05-30 | 22.050 | 5,723,882 | -43 | 0.15% | 126,211,421 |
| 2016-05-31 | 2016-05-27 | 22.089 | 5,723,925 | -8,527 | 0.15% | 126,435,754 |
| 2016-05-30 | 2016-05-26 | 21.855 | 5,732,452 | -9,781 | 0.15% | 125,281,802 |
| 2016-05-27 | 2016-05-25 | 22.050 | 5,742,233 | +23,979 | 0.15% | 126,616,060 |
| 2016-05-26 | 2016-05-24 | 21.582 | 5,718,254 | -127 | 0.15% | 123,409,363 |
| 2016-05-25 | 2016-05-23 | 21.894 | 5,718,381 | -1,492 | 0.15% | 125,197,450 |
| 2016-05-24 | 2016-05-20 | 21.894 | 5,719,873 | -5,256 | 0.15% | 125,230,116 |
| 2016-05-23 | 2016-05-19 | 21.621 | 5,725,129 | -2,750 | 0.15% | 123,781,168 |
| 2016-05-20 | 2016-05-18 | 22.167 | 5,727,879 | -11,551 | 0.15% | 126,970,172 |
| 2016-05-19 | 2016-05-17 | 21.972 | 5,739,430 | -33,915 | 0.15% | 126,106,274 |
| 2016-05-18 | 2016-05-16 | 21.855 | 5,773,345 | -21,114 | 0.15% | 126,175,511 |
| 2016-05-17 | 2016-05-13 | 22.089 | 5,794,459 | -36,920 | 0.15% | 127,993,779 |
| 2016-05-16 | 2016-05-12 | 22.167 | 5,831,379 | -26,647 | 0.15% | 129,264,461 |
| 2016-05-13 | 2016-05-11 | 22.050 | 5,858,026 | -16,891 | 0.15% | 129,169,292 |
| 2016-05-12 | 2016-05-10 | 21.933 | 5,874,917 | -53,187 | 0.15% | 128,853,906 |
| 2016-05-11 | 2016-05-09 | 21.504 | 5,928,104 | -44,850 | 0.15% | 127,475,566 |
| 2016-05-10 | 2016-05-06 | 22.304 | 5,972,954 | +81,995 | 0.15% | 133,219,333 |
| 2016-05-09 | 2016-05-05 | 22.824 | 5,890,959 | +149,637 | 0.15% | 134,457,101 |
| 2016-05-06 | 2016-05-04 | 22.624 | 5,741,322 | -4,840 | 0.15% | 129,892,250 |
| 2016-05-05 | 2016-05-03 | 22.464 | 5,746,162 | +7,905 | 0.15% | 129,081,385 |
| 2016-05-04 | 2016-04-29 | 22.504 | 5,738,257 | -41,476 | 0.15% | 129,133,582 |
| 2016-05-03 | 2016-04-28 | 22.344 | 5,779,733 | +1,178 | 0.15% | 129,141,214 |
| 2016-04-29 | 2016-04-27 | 22.224 | 5,778,555 | -1,462 | 0.15% | 128,420,727 |
| 2016-04-28 | 2016-04-26 | 22.344 | 5,780,017 | +19,994 | 0.15% | 129,147,559 |
| 2016-04-27 | 2016-04-25 | 21.903 | 5,760,023 | +31,073 | 0.15% | 126,163,705 |
| 2016-04-26 | 2016-04-22 | 21.863 | 5,728,950 | +41,135 | 0.15% | 125,253,700 |
| 2016-04-25 | 2016-04-21 | 21.663 | 5,687,815 | +60,659 | 0.15% | 123,215,577 |
| 2016-04-22 | 2016-04-20 | 21.463 | 5,627,156 | +33,744 | 0.15% | 120,774,885 |
| 2016-04-21 | 2016-04-19 | 21.583 | 5,593,412 | +49,054 | 0.15% | 120,722,568 |
| 2016-04-20 | 2016-04-18 | 21.423 | 5,544,358 | +5,994 | 0.15% | 118,775,792 |
| 2016-04-19 | 2016-04-15 | 21.343 | 5,538,364 | +13,924 | 0.15% | 118,203,842 |
| 2016-04-18 | 2016-04-14 | 21.583 | 5,524,440 | +3,632 | 0.15% | 119,233,945 |
| 2016-04-15 | 2016-04-13 | 21.543 | 5,520,808 | -7,933 | 0.15% | 118,934,488 |
| 2016-04-14 | 2016-04-12 | 21.223 | 5,528,741 | +13,278 | 0.15% | 117,334,305 |
| 2016-04-13 | 2016-04-11 | 21.303 | 5,515,463 | +46,824 | 0.15% | 117,494,218 |
| 2016-04-12 | 2016-04-08 | 21.303 | 5,468,639 | -5,092 | 0.14% | 116,496,741 |
| 2016-04-11 | 2016-04-07 | 21.303 | 5,473,731 | +8,405 | 0.14% | 116,605,214 |
| 2016-04-08 | 2016-04-06 | 21.423 | 5,465,326 | +1,370 | 0.14% | 117,082,704 |
| 2016-04-07 | 2016-04-05 | 21.423 | 5,463,956 | +20,957 | 0.14% | 117,053,354 |
| 2016-04-06 | 2016-04-01 | 21.503 | 5,442,999 | +26,420 | 0.14% | 117,040,301 |
| 2016-04-05 | 2016-03-31 | 21.383 | 5,416,579 | +10,445 | 0.14% | 115,821,511 |
| 2016-04-01 | 2016-03-30 | 21.423 | 5,406,134 | +6,916 | 0.14% | 115,814,644 |
| 2016-03-31 | 2016-03-29 | 21.303 | 5,399,218 | +3,763 | 0.14% | 115,017,887 |
| 2016-03-30 | 2016-03-24 | 21.303 | 5,395,455 | +55,441 | 0.14% | 114,937,725 |
| 2016-03-29 | 2016-03-23 | 21.663 | 5,340,014 | +14,976 | 0.14% | 115,681,137 |
| 2016-03-24 | 2016-03-22 | 21.823 | 5,325,038 | +57,279 | 0.14% | 116,209,626 |
| 2016-03-23 | 2016-03-21 | 21.903 | 5,267,759 | +5,943 | 0.14% | 115,381,482 |
| 2016-03-22 | 2016-03-18 | 22.504 | 5,261,816 | -7,206 | 0.14% | 118,411,767 |
| 2016-03-21 | 2016-03-17 | 22.424 | 5,269,022 | -12,385 | 0.14% | 118,151,959 |
| 2016-03-18 | 2016-03-16 | 22.184 | 5,281,407 | -45,613 | 0.14% | 117,160,790 |
| 2016-03-17 | 2016-03-15 | 21.783 | 5,327,020 | -496 | 0.14% | 116,039,571 |
| 2016-03-16 | 2016-03-14 | 21.823 | 5,327,516 | -1,643 | 0.14% | 116,263,704 |
| 2016-03-15 | 2016-03-11 | 21.823 | 5,329,159 | +65 | 0.14% | 116,299,559 |
| 2016-03-14 | 2016-03-10 | 21.703 | 5,329,094 | -17,047 | 0.14% | 115,657,967 |
| 2016-03-11 | 2016-03-09 | 21.263 | 5,346,141 | +5,981 | 0.14% | 113,673,130 |
| 2016-03-10 | 2016-03-08 | 21.143 | 5,340,160 | -24,100 | 0.14% | 112,904,455 |
| 2016-03-09 | 2016-03-07 | 21.263 | 5,364,260 | +1,997 | 0.14% | 114,058,388 |
| 2016-03-08 | 2016-03-04 | 21.102 | 5,362,263 | +39,200 | 0.14% | 113,157,049 |
| 2016-03-07 | 2016-03-03 | 21.343 | 5,323,063 | +83,260 | 0.14% | 113,608,730 |
| 2016-03-04 | 2016-03-02 | 21.783 | 5,239,803 | -8,307 | 0.14% | 114,139,705 |
| 2016-03-03 | 2016-03-01 | 21.983 | 5,248,110 | -22,265 | 0.14% | 115,371,400 |
| 2016-03-02 | 2016-02-29 | 21.543 | 5,270,375 | +10,489 | 0.14% | 113,539,423 |
| 2016-03-01 | 2016-02-26 | 21.663 | 5,259,886 | -23,526 | 0.14% | 113,945,318 |
| 2016-02-29 | 2016-02-25 | 20.902 | 5,283,412 | +1,009 | 0.14% | 110,435,288 |
| 2016-02-26 | 2016-02-24 | 20.982 | 5,282,403 | -5,361 | 0.14% | 110,837,241 |
| 2016-02-25 | 2016-02-23 | 20.982 | 5,287,764 | +414 | 0.14% | 110,949,727 |
| 2016-02-24 | 2016-02-22 | 20.982 | 5,287,350 | -2,498 | 0.14% | 110,941,041 |
| 2016-02-23 | 2016-02-19 | 21.022 | 5,289,848 | +194 | 0.14% | 111,205,274 |
| 2016-02-22 | 2016-02-18 | 20.982 | 5,289,654 | -5,494 | 0.14% | 110,989,384 |
| 2016-02-19 | 2016-02-17 | 21.062 | 5,295,148 | -1,142 | 0.14% | 111,528,725 |
| 2016-02-18 | 2016-02-16 | 20.982 | 5,296,290 | -15,211 | 0.14% | 111,128,623 |
| 2016-02-17 | 2016-02-15 | 21.022 | 5,311,501 | -7,277 | 0.14% | 111,660,472 |
| 2016-02-16 | 2016-02-12 | 20.742 | 5,318,778 | -4,337 | 0.14% | 110,322,606 |
| 2016-02-15 | 2016-02-11 | 20.782 | 5,323,115 | +999 | 0.14% | 110,625,716 |
| 2016-02-12 | 2016-02-05 | 20.942 | 5,322,116 | -36,581 | 0.14% | 111,457,401 |
| 2016-02-11 | 2016-02-04 | 20.582 | 5,358,697 | -18,141 | 0.14% | 110,292,304 |
| 2016-02-05 | 2016-02-03 | 20.742 | 5,376,838 | -30,792 | 0.14% | 111,526,892 |
| 2016-02-04 | 2016-02-02 | 20.622 | 5,407,630 | -5,406 | 0.14% | 111,515,975 |
| 2016-02-03 | 2016-02-01 | 20.502 | 5,413,036 | -7,293 | 0.14% | 110,977,200 |
| 2016-02-02 | 2016-01-29 | 20.462 | 5,420,329 | -33,197 | 0.14% | 110,909,676 |
| 2016-02-01 | 2016-01-28 | 20.021 | 5,453,526 | -6,010 | 0.14% | 109,186,836 |
| 2016-01-29 | 2016-01-27 | 19.981 | 5,459,536 | -26,297 | 0.14% | 109,088,550 |
| 2016-01-28 | 2016-01-26 | 19.781 | 5,485,833 | -2,933 | 0.15% | 108,515,661 |
| 2016-01-27 | 2016-01-25 | 20.021 | 5,488,766 | +23,462 | 0.15% | 109,892,388 |
| 2016-01-26 | 2016-01-22 | 20.141 | 5,465,304 | -66,148 | 0.14% | 110,079,183 |
| 2016-01-25 | 2016-01-21 | 19.821 | 5,531,452 | -21,867 | 0.15% | 109,639,548 |
| 2016-01-22 | 2016-01-20 | 19.901 | 5,553,319 | -145,069 | 0.15% | 110,517,715 |
| 2016-01-21 | 2016-01-19 | 19.761 | 5,698,388 | -9,500 | 0.15% | 112,606,138 |
| 2016-01-20 | 2016-01-18 | 19.581 | 5,707,888 | -108,697 | 0.15% | 111,765,352 |
| 2016-01-19 | 2016-01-15 | 19.601 | 5,816,585 | -31,246 | 0.15% | 114,010,189 |
| 2016-01-18 | 2016-01-14 | 19.321 | 5,847,831 | -20,478 | 0.15% | 112,983,499 |
| 2016-01-15 | 2016-01-13 | 19.421 | 5,868,309 | -22,519 | 0.16% | 113,966,602 |
| 2016-01-14 | 2016-01-12 | 19.020 | 5,890,828 | -2,106 | 0.16% | 112,045,093 |
| 2016-01-13 | 2016-01-11 | 18.880 | 5,892,934 | +6,821 | 0.16% | 111,259,259 |
| 2016-01-12 | 2016-01-08 | 19.100 | 5,886,113 | +17,827 | 0.16% | 112,426,803 |
| 2016-01-11 | 2016-01-07 | 19.100 | 5,868,286 | -28,470 | 0.16% | 112,086,302 |
| 2016-01-08 | 2016-01-06 | 19.421 | 5,896,756 | +1,802 | 0.16% | 114,519,063 |
| 2016-01-07 | 2016-01-05 | 19.561 | 5,894,954 | -8,492 | 0.16% | 115,310,240 |
| 2016-01-06 | 2016-01-04 | 19.601 | 5,903,446 | -11,611 | 0.16% | 115,712,741 |
| 2016-01-05 | 2015-12-31 | 19.821 | 5,915,057 | -21,405 | 0.16% | 117,243,027 |
| 2016-01-04 | 2015-12-29 | 19.741 | 5,936,462 | +42,499 | 0.16% | 117,191,874 |
| 2015-12-30 | 2015-12-28 | 19.481 | 5,893,963 | +6,422 | 0.16% | 114,818,836 |
| 2015-12-29 | 2015-12-24 | 19.761 | 5,887,541 | -3,475 | 0.16% | 116,344,000 |
| 2015-12-28 | 2015-12-22 | 19.581 | 5,891,016 | -6,561 | 0.16% | 115,351,156 |
| 2015-12-23 | 2015-12-21 | 19.481 | 5,897,577 | -5,133 | 0.16% | 114,889,239 |
| 2015-12-22 | 2015-12-18 | 19.621 | 5,902,710 | -5,168 | 0.16% | 115,816,494 |
| 2015-12-21 | 2015-12-17 | 19.641 | 5,907,878 | -2,671 | 0.16% | 116,036,179 |
| 2015-12-18 | 2015-12-16 | 19.421 | 5,910,549 | -10,379 | 0.16% | 114,786,932 |
| 2015-12-17 | 2015-12-15 | 19.080 | 5,920,928 | +2,455 | 0.16% | 112,973,237 |
| 2015-12-16 | 2015-12-14 | 19.040 | 5,918,473 | +16,785 | 0.16% | 112,689,404 |
| 2015-12-15 | 2015-12-11 | 19.301 | 5,901,688 | -6,275 | 0.16% | 113,905,888 |
| 2015-12-14 | 2015-12-10 | 19.261 | 5,907,963 | +43 | 0.16% | 113,790,428 |
| 2015-12-11 | 2015-12-09 | 19.240 | 5,907,920 | +16,956 | 0.16% | 113,671,316 |
| 2015-12-10 | 2015-12-08 | 19.421 | 5,890,964 | -675 | 0.16% | 114,406,578 |
| 2015-12-09 | 2015-12-07 | 19.401 | 5,891,639 | -20,406 | 0.16% | 114,301,729 |
| 2015-12-08 | 2015-12-04 | 19.481 | 5,912,045 | -90,121 | 0.16% | 115,171,087 |
| 2015-12-07 | 2015-12-03 | 19.301 | 6,002,166 | -30,098 | 0.16% | 115,845,169 |
| 2015-12-04 | 2015-12-02 | 19.501 | 6,032,264 | -20 | 0.16% | 117,633,817 |
| 2015-12-03 | 2015-12-01 | 19.701 | 6,032,284 | +5,447 | 0.16% | 118,841,951 |
| 2015-12-02 | 2015-11-30 | 19.661 | 6,026,837 | -16,173 | 0.16% | 118,493,309 |
| 2015-12-01 | 2015-11-27 | 19.461 | 6,043,010 | +14,846 | 0.16% | 117,601,394 |
| 2015-11-30 | 2015-11-26 | 19.621 | 6,028,164 | -19,369 | 0.16% | 118,278,015 |
| 2015-11-27 | 2015-11-25 | 19.621 | 6,047,533 | +51,142 | 0.16% | 118,658,052 |
| 2015-11-26 | 2015-11-24 | 19.601 | 5,996,391 | +5,116 | 0.16% | 117,534,544 |
| 2015-11-25 | 2015-11-23 | 19.421 | 5,991,275 | -14,963 | 0.16% | 116,354,687 |
| 2015-11-24 | 2015-11-20 | 19.200 | 6,006,238 | +2,257 | 0.16% | 115,322,497 |
| 2015-11-23 | 2015-11-19 | 19.180 | 6,003,981 | -99,226 | 0.16% | 115,158,954 |
| 2015-11-20 | 2015-11-18 | 19.140 | 6,103,207 | -24,298 | 0.16% | 116,817,763 |
| 2015-11-19 | 2015-11-17 | 18.940 | 6,127,505 | -32,486 | 0.16% | 116,056,028 |
| 2015-11-18 | 2015-11-16 | 18.800 | 6,159,991 | +3,431 | 0.16% | 115,808,000 |
| 2015-11-17 | 2015-11-13 | 18.880 | 6,156,560 | -23,283 | 0.16% | 116,236,548 |
| 2015-11-16 | 2015-11-12 | 18.920 | 6,179,843 | -15,017 | 0.16% | 116,923,591 |
| 2015-11-13 | 2015-11-11 | 18.980 | 6,194,860 | -14,615 | 0.16% | 117,579,802 |
| 2015-11-12 | 2015-11-10 | 18.780 | 6,209,475 | -4,538 | 0.16% | 116,613,979 |
| 2015-11-11 | 2015-11-09 | 18.720 | 6,214,013 | +8,512 | 0.16% | 116,325,964 |
| 2015-11-10 | 2015-11-06 | 18.980 | 6,205,501 | -31,017 | 0.16% | 117,781,771 |
| 2015-11-09 | 2015-11-05 | 18.980 | 6,236,518 | -12,258 | 0.16% | 118,370,480 |
| 2015-11-06 | 2015-11-04 | 18.700 | 6,248,776 | -18,185 | 0.17% | 116,851,617 |
| 2015-11-05 | 2015-11-03 | 18.400 | 6,266,961 | +2,967 | 0.17% | 115,309,582 |
| 2015-11-04 | 2015-11-02 | 18.420 | 6,263,994 | +776 | 0.17% | 115,380,403 |
| 2015-11-03 | 2015-10-30 | 18.600 | 6,263,218 | -2,506 | 0.17% | 116,494,691 |
| 2015-11-02 | 2015-10-29 | 18.560 | 6,265,724 | -14,535 | 0.17% | 116,290,406 |
| 2015-10-30 | 2015-10-28 | 18.780 | 6,280,259 | -47,293 | 0.17% | 117,943,303 |
| 2015-10-29 | 2015-10-27 | 18.800 | 6,327,552 | -42,037 | 0.17% | 118,958,152 |
| 2015-10-28 | 2015-10-26 | 18.880 | 6,369,589 | -12,352 | 0.17% | 120,258,559 |
| 2015-10-27 | 2015-10-23 | 18.840 | 6,381,941 | -24,539 | 0.17% | 120,236,216 |
| 2015-10-26 | 2015-10-22 | 18.860 | 6,406,480 | -104,410 | 0.17% | 120,826,799 |
| 2015-10-23 | 2015-10-20 | 18.700 | 6,510,890 | -45,779 | 0.17% | 121,753,128 |
| 2015-10-22 | 2015-10-19 | 18.520 | 6,556,669 | -2,622 | 0.17% | 121,427,733 |
| 2015-10-20 | 2015-10-16 | 18.380 | 6,559,291 | -31,158 | 0.17% | 120,557,011 |
| 2015-10-19 | 2015-10-15 | 18.360 | 6,590,449 | +7,848 | 0.17% | 120,997,733 |
| 2015-10-16 | 2015-10-14 | 18.159 | 6,582,601 | +13,576 | 0.17% | 119,535,723 |
| 2015-10-15 | 2015-10-13 | 18.340 | 6,569,025 | -11,413 | 0.17% | 120,472,877 |
| 2015-10-14 | 2015-10-12 | 18.320 | 6,580,438 | +173,307 | 0.17% | 120,550,437 |
| 2015-10-13 | 2015-10-09 | 18.640 | 6,407,131 | +922 | 0.17% | 119,428,005 |
| 2015-10-12 | 2015-10-08 | 18.660 | 6,406,209 | -10,243 | 0.17% | 119,539,080 |
| 2015-10-09 | 2015-10-07 | 18.820 | 6,416,452 | +3,995 | 0.17% | 120,757,940 |
| 2015-10-08 | 2015-10-06 | 18.980 | 6,412,457 | -56,524 | 0.17% | 121,709,841 |
| 2015-10-07 | 2015-10-05 | 18.980 | 6,468,981 | -31,708 | 0.17% | 122,782,679 |
| 2015-10-06 | 2015-10-02 | 18.440 | 6,500,689 | -3,469 | 0.17% | 119,870,388 |
| 2015-10-05 | 2015-09-30 | 18.440 | 6,504,158 | +8,883 | 0.17% | 119,934,356 |
| 2015-10-02 | 2015-09-29 | 18.239 | 6,495,275 | -17,530 | 0.17% | 118,470,116 |
| 2015-09-30 | 2015-09-25 | 18.560 | 6,512,805 | -78,005 | 0.17% | 120,876,173 |
| 2015-09-29 | 2015-09-24 | 18.239 | 6,590,810 | +14,930 | 0.17% | 120,212,620 |
| 2015-09-25 | 2015-09-23 | 18.400 | 6,575,880 | -106,582 | 0.17% | 120,993,568 |
| 2015-09-24 | 2015-09-22 | 18.279 | 6,682,462 | +36,634 | 0.18% | 122,151,884 |
| 2015-09-23 | 2015-09-21 | 18.219 | 6,645,828 | -62,244 | 0.18% | 121,083,058 |
| 2015-09-22 | 2015-09-18 | 18.239 | 6,708,072 | -34,839 | 0.18% | 122,351,412 |
| 2015-09-21 | 2015-09-17 | 18.019 | 6,742,911 | -6,841 | 0.18% | 121,501,833 |
| 2015-09-18 | 2015-09-16 | 18.059 | 6,749,752 | +28,752 | 0.18% | 121,895,380 |
| 2015-09-17 | 2015-09-15 | 17.939 | 6,721,000 | +7,334 | 0.18% | 120,568,761 |
| 2015-09-16 | 2015-09-14 | 17.999 | 6,713,666 | +14,984 | 0.18% | 120,840,445 |
| 2015-09-15 | 2015-09-11 | 17.999 | 6,698,682 | -7,814 | 0.18% | 120,570,745 |
| 2015-09-14 | 2015-09-10 | 18.159 | 6,706,496 | -4,493 | 0.18% | 121,785,575 |
| 2015-09-11 | 2015-09-09 | 18.259 | 6,710,989 | +54,243 | 0.18% | 122,538,979 |
| 2015-09-10 | 2015-09-08 | 18.500 | 6,656,746 | -61,788 | 0.18% | 123,147,855 |
| 2015-09-09 | 2015-09-07 | 17.619 | 6,718,534 | +72,400 | 0.18% | 118,372,300 |
| 2015-09-08 | 2015-09-04 | 17.979 | 6,646,134 | +173,848 | 0.18% | 119,491,860 |
| 2015-09-07 | 2015-09-02 | 17.719 | 6,472,286 | +79,057 | 0.17% | 114,681,632 |
| 2015-09-04 | 2015-09-01 | 18.019 | 6,393,229 | +37,508 | 0.17% | 115,200,845 |
| 2015-09-02 | 2015-08-31 | 17.959 | 6,355,721 | +47,428 | 0.17% | 114,143,231 |
| 2015-09-01 | 2015-08-28 | 18.119 | 6,308,293 | +32,965 | 0.17% | 114,301,868 |
| 2015-08-31 | 2015-08-27 | 18.219 | 6,275,328 | +16,048 | 0.17% | 114,332,767 |
| 2015-08-28 | 2015-08-26 | 18.119 | 6,259,280 | +111,381 | 0.17% | 113,413,787 |
| 2015-08-27 | 2015-08-25 | 18.360 | 6,147,899 | +7,671 | 0.16% | 112,872,710 |
| 2015-08-26 | 2015-08-24 | 18.199 | 6,140,228 | -42,586 | 0.16% | 111,748,390 |
| 2015-08-25 | 2015-08-21 | 20.331 | 6,182,814 | -74,516 | 0.16% | 125,704,457 |
| 2015-08-24 | 2015-08-20 | 20.270 | 6,257,330 | +22,576 | 0.17% | 126,833,558 |
| 2015-08-21 | 2015-08-19 | 20.023 | 6,234,754 | +98,748 | 0.17% | 124,837,908 |
| 2015-08-20 | 2015-08-18 | 20.311 | 6,136,006 | -76,913 | 0.17% | 124,626,650 |
| 2015-08-19 | 2015-08-17 | 19.982 | 6,212,919 | -71,658 | 0.17% | 124,145,265 |
| 2015-08-18 | 2015-08-14 | 19.632 | 6,284,577 | -2,051 | 0.17% | 123,380,812 |
| 2015-08-17 | 2015-08-13 | 19.632 | 6,286,628 | +54,578 | 0.17% | 123,421,078 |
| 2015-08-14 | 2015-08-12 | 19.550 | 6,232,050 | +12,690 | 0.17% | 121,837,127 |
| 2015-08-13 | 2015-08-11 | 19.673 | 6,219,360 | +38,346 | 0.17% | 122,356,159 |
| 2015-08-12 | 2015-08-10 | 19.941 | 6,181,014 | +571 | 0.17% | 123,253,614 |
| 2015-08-11 | 2015-08-07 | 19.858 | 6,180,443 | -38,100 | 0.17% | 122,734,013 |
| 2015-08-10 | 2015-08-06 | 19.735 | 6,218,543 | -19,608 | 0.17% | 122,723,597 |
| 2015-08-07 | 2015-08-05 | 18.728 | 6,238,151 | +109,526 | 0.17% | 116,826,795 |
| 2015-08-06 | 2015-08-04 | 19.139 | 6,128,625 | +56,491 | 0.17% | 117,295,387 |
| 2015-08-05 | 2015-08-03 | 19.447 | 6,072,134 | +8,666 | 0.16% | 118,086,618 |
| 2015-08-04 | 2015-07-31 | 19.406 | 6,063,468 | +60,318 | 0.16% | 117,668,790 |
| 2015-08-03 | 2015-07-30 | 19.653 | 6,003,150 | -19,794 | 0.16% | 117,979,157 |
| 2015-07-31 | 2015-07-29 | 19.715 | 6,022,944 | +3,940 | 0.16% | 118,739,614 |
| 2015-07-30 | 2015-07-28 | 19.488 | 6,019,004 | +20,231 | 0.16% | 117,300,853 |
| 2015-07-29 | 2015-07-27 | 19.406 | 5,998,773 | -270 | 0.16% | 116,413,306 |
| 2015-07-28 | 2015-07-24 | 19.838 | 5,999,043 | -4,974 | 0.16% | 119,008,365 |
| 2015-07-27 | 2015-07-23 | 19.571 | 6,004,017 | +6,111 | 0.16% | 117,502,488 |
| 2015-07-24 | 2015-07-22 | 19.262 | 5,997,906 | -7,477 | 0.16% | 115,533,372 |
| 2015-07-23 | 2015-07-21 | 19.571 | 6,005,383 | -38,113 | 0.16% | 117,529,222 |
| 2015-07-22 | 2015-07-20 | 19.180 | 6,043,496 | +27,705 | 0.16% | 115,914,585 |
| 2015-07-21 | 2015-07-17 | 19.262 | 6,015,791 | -41,449 | 0.16% | 115,877,878 |
| 2015-07-20 | 2015-07-16 | 18.974 | 6,057,240 | -8,479 | 0.16% | 114,932,985 |
| 2015-07-17 | 2015-07-15 | 18.789 | 6,065,719 | +17,550 | 0.16% | 113,971,610 |
| 2015-07-16 | 2015-07-14 | 18.831 | 6,048,169 | -20,849 | 0.16% | 113,890,525 |
| 2015-07-15 | 2015-07-13 | 18.543 | 6,069,018 | +10,127 | 0.16% | 112,536,438 |
| 2015-07-14 | 2015-07-10 | 18.481 | 6,058,891 | +8,600 | 0.16% | 111,974,990 |
| 2015-07-13 | 2015-07-09 | 18.502 | 6,050,291 | -11,083 | 0.16% | 111,940,431 |
| 2015-07-10 | 2015-07-08 | 17.905 | 6,061,374 | -18,176 | 0.16% | 108,531,908 |
| 2015-07-09 | 2015-07-07 | 18.276 | 6,079,550 | +1,640 | 0.17% | 111,106,994 |
| 2015-07-08 | 2015-07-06 | 18.543 | 6,077,910 | +17,597 | 0.17% | 112,701,320 |
| 2015-07-07 | 2015-07-03 | 18.625 | 6,060,313 | +10,047 | 0.16% | 112,873,360 |
| 2015-07-06 | 2015-07-02 | 18.584 | 6,050,266 | +50,760 | 0.16% | 112,437,479 |
| 2015-07-03 | 2015-06-30 | 18.748 | 5,999,506 | -606 | 0.16% | 112,480,835 |
| 2015-07-02 | 2015-06-29 | 18.502 | 6,000,112 | +313,877 | 0.16% | 111,012,036 |
| 2015-06-30 | 2015-06-26 | 18.687 | 5,686,235 | -10,195 | 0.15% | 106,256,838 |
| 2015-06-29 | 2015-06-25 | 18.707 | 5,696,430 | +78,766 | 0.15% | 106,564,453 |
| 2015-06-26 | 2015-06-24 | 18.748 | 5,617,664 | +64,190 | 0.15% | 105,321,928 |
| 2015-06-25 | 2015-06-23 | 19.057 | 5,553,474 | +29,794 | 0.15% | 105,830,946 |
| 2015-06-24 | 2015-06-22 | 19.303 | 5,523,680 | +5,201 | 0.15% | 106,625,801 |
| 2015-06-23 | 2015-06-19 | 19.447 | 5,518,479 | +15,367 | 0.15% | 107,319,523 |
| 2015-06-22 | 2015-06-18 | 19.756 | 5,503,112 | -84,233 | 0.15% | 108,717,621 |
| 2015-06-19 | 2015-06-17 | 19.591 | 5,587,345 | -5,488 | 0.15% | 109,462,810 |
| 2015-06-18 | 2015-06-16 | 19.715 | 5,592,833 | -54,700 | 0.15% | 110,260,171 |
| 2015-06-17 | 2015-06-15 | 19.653 | 5,647,533 | -4,712 | 0.15% | 110,990,261 |
| 2015-06-16 | 2015-06-12 | 19.447 | 5,652,245 | +41,313 | 0.15% | 109,920,910 |
| 2015-06-15 | 2015-06-11 | 19.612 | 5,610,932 | -4,267 | 0.15% | 110,040,253 |
| 2015-06-12 | 2015-06-10 | 19.776 | 5,615,199 | -749 | 0.15% | 111,047,408 |
| 2015-06-11 | 2015-06-09 | 19.632 | 5,615,948 | -16,278 | 0.15% | 110,254,075 |
| 2015-06-10 | 2015-06-08 | 19.797 | 5,632,226 | +1,395 | 0.15% | 111,499,922 |
| 2015-06-09 | 2015-06-05 | 19.591 | 5,630,831 | +20,301 | 0.15% | 110,314,753 |
| 2015-06-08 | 2015-06-04 | 19.776 | 5,610,530 | -1,188 | 0.15% | 110,955,073 |
| 2015-06-05 | 2015-06-03 | 19.961 | 5,611,718 | -21,514 | 0.15% | 112,016,828 |
| 2015-06-04 | 2015-06-02 | 20.023 | 5,633,232 | -2,405 | 0.15% | 112,793,688 |
| 2015-06-03 | 2015-06-01 | 20.064 | 5,635,637 | -136,125 | 0.15% | 113,073,551 |
| 2015-06-02 | 2015-05-29 | 20.126 | 5,771,762 | -3,980 | 0.16% | 116,160,723 |
| 2015-06-01 | 2015-05-28 | 20.167 | 5,775,742 | +14,404 | 0.16% | 116,478,292 |
| 2015-05-29 | 2015-05-27 | 20.023 | 5,761,338 | +56,911 | 0.16% | 115,358,743 |
| 2015-05-28 | 2015-05-26 | 20.393 | 5,704,427 | -294 | 0.15% | 116,330,046 |
| 2015-05-27 | 2015-05-22 | 20.537 | 5,704,721 | +25,412 | 0.15% | 117,156,961 |
| 2015-05-26 | 2015-05-21 | 20.557 | 5,679,309 | +1,665 | 0.15% | 116,751,831 |
| 2015-05-22 | 2015-05-20 | 20.681 | 5,677,644 | -19,390 | 0.15% | 117,417,909 |
| 2015-05-21 | 2015-05-19 | 20.969 | 5,697,034 | +4,287 | 0.15% | 119,458,535 |
| 2015-05-20 | 2015-05-18 | 21.010 | 5,692,747 | -18,839 | 0.15% | 119,602,699 |
| 2015-05-19 | 2015-05-15 | 20.681 | 5,711,586 | +5,128 | 0.16% | 118,119,854 |
| 2015-05-18 | 2015-05-14 | 20.557 | 5,706,458 | +61,185 | 0.15% | 117,309,944 |
| 2015-05-15 | 2015-05-13 | 20.557 | 5,645,273 | +6,755 | 0.15% | 116,052,139 |
| 2015-05-14 | 2015-05-12 | 20.599 | 5,638,518 | -3,413 | 0.15% | 116,145,101 |
| 2015-05-13 | 2015-05-11 | 20.722 | 5,641,931 | +43,961 | 0.15% | 116,911,304 |
| 2015-05-12 | 2015-05-08 | 21.787 | 5,597,970 | +15,997 | 0.15% | 121,965,632 |
| 2015-05-11 | 2015-05-07 | 21.661 | 5,581,973 | +136,579 | 0.15% | 120,912,751 |
| 2015-05-08 | 2015-05-06 | 21.661 | 5,445,394 | +49,246 | 0.15% | 117,954,274 |
| 2015-05-07 | 2015-05-05 | 21.745 | 5,396,148 | -2,099 | 0.15% | 117,341,474 |
| 2015-05-06 | 2015-05-04 | 21.745 | 5,398,247 | +19,761 | 0.15% | 117,387,117 |
| 2015-05-05 | 2015-04-30 | 21.830 | 5,378,486 | +83,711 | 0.15% | 117,409,853 |
| 2015-05-04 | 2015-04-29 | 22.082 | 5,294,775 | +3,925 | 0.15% | 116,918,694 |
| 2015-04-30 | 2015-04-28 | 22.208 | 5,290,850 | -124,233 | 0.15% | 117,499,634 |
| 2015-04-29 | 2015-04-27 | 21.872 | 5,415,083 | +34,255 | 0.15% | 118,436,511 |
| 2015-04-28 | 2015-04-24 | 21.661 | 5,380,828 | -5,290 | 0.15% | 116,555,691 |
| 2015-04-27 | 2015-04-23 | 21.493 | 5,386,118 | +15,577 | 0.15% | 115,764,102 |
| 2015-04-24 | 2015-04-22 | 21.409 | 5,370,541 | +56,776 | 0.15% | 114,977,527 |
| 2015-04-23 | 2015-04-21 | 21.745 | 5,313,765 | +6,620 | 0.15% | 115,550,021 |
| 2015-04-22 | 2015-04-20 | 21.577 | 5,307,145 | +29,316 | 0.15% | 114,513,176 |
| 2015-04-21 | 2015-04-17 | 21.745 | 5,277,829 | +6,485 | 0.15% | 114,768,578 |
| 2015-04-20 | 2015-04-16 | 21.872 | 5,271,344 | -53,060 | 0.15% | 115,292,709 |
| 2015-04-17 | 2015-04-15 | 21.745 | 5,324,404 | -10,252 | 0.15% | 115,781,371 |
| 2015-04-16 | 2015-04-14 | 21.872 | 5,334,656 | +5,249 | 0.15% | 116,677,444 |
| 2015-04-15 | 2015-04-13 | 21.872 | 5,329,407 | -231,668 | 0.15% | 116,562,640 |
| 2015-04-14 | 2015-04-10 | 21.661 | 5,561,075 | -230,116 | 0.15% | 120,460,074 |
| 2015-04-13 | 2015-04-09 | 21.914 | 5,791,191 | -83,532 | 0.16% | 126,906,175 |
| 2015-04-10 | 2015-04-08 | 22.124 | 5,874,723 | -49,762 | 0.16% | 129,972,143 |
| 2015-04-09 | 2015-04-02 | 21.998 | 5,924,485 | -146,827 | 0.16% | 130,325,511 |
| 2015-04-08 | 2015-04-01 | 21.451 | 6,071,312 | -140,735 | 0.17% | 130,235,647 |
| 2015-04-02 | 2015-03-31 | 21.009 | 6,212,047 | +50,826 | 0.17% | 130,511,075 |
| 2015-04-01 | 2015-03-30 | 21.115 | 6,161,221 | +25,308 | 0.17% | 130,091,118 |
| 2015-03-31 | 2015-03-27 | 21.199 | 6,135,913 | -4,398 | 0.17% | 130,072,915 |
| 2015-03-30 | 2015-03-26 | 21.325 | 6,140,311 | -11,786 | 0.17% | 130,940,945 |
| 2015-03-27 | 2015-03-25 | 21.619 | 6,152,097 | -31,038 | 0.17% | 133,003,612 |
| 2015-03-26 | 2015-03-24 | 21.493 | 6,183,135 | +12,869 | 0.17% | 132,894,428 |
| 2015-03-25 | 2015-03-23 | 21.115 | 6,170,266 | +23,480 | 0.17% | 130,282,099 |
| 2015-03-24 | 2015-03-20 | 21.072 | 6,146,786 | -187,854 | 0.17% | 129,527,792 |
| 2015-03-23 | 2015-03-19 | 21.367 | 6,334,640 | -193,841 | 0.18% | 135,351,413 |
| 2015-03-20 | 2015-03-18 | 20.820 | 6,528,481 | +3,764 | 0.18% | 135,923,480 |
| 2015-03-19 | 2015-03-17 | 20.862 | 6,524,717 | +8,767 | 0.18% | 136,119,548 |
| 2015-03-18 | 2015-03-16 | 21.030 | 6,515,950 | +558 | 0.18% | 137,032,913 |
| 2015-03-17 | 2015-03-13 | 20.673 | 6,515,392 | -243,949 | 0.18% | 134,691,818 |
| 2015-03-16 | 2015-03-12 | 20.736 | 6,759,341 | +12,771 | 0.19% | 140,161,397 |
| 2015-03-13 | 2015-03-11 | 20.862 | 6,746,570 | +21,800 | 0.19% | 140,747,876 |
| 2015-03-12 | 2015-03-10 | 20.862 | 6,724,770 | +31,910 | 0.19% | 140,293,082 |
| 2015-03-11 | 2015-03-09 | 21.199 | 6,692,860 | -176,950 | 0.19% | 141,879,425 |
| 2015-03-10 | 2015-03-06 | 21.535 | 6,869,810 | -353 | 0.19% | 147,942,117 |
| 2015-03-09 | 2015-03-05 | 21.661 | 6,870,163 | +56,272 | 0.19% | 148,816,612 |
| 2015-03-06 | 2015-03-04 | 21.619 | 6,813,891 | -39,188 | 0.19% | 147,311,090 |
| 2015-03-05 | 2015-03-03 | 21.409 | 6,853,079 | -12,819 | 0.19% | 146,717,076 |
| 2015-03-04 | 2015-03-02 | 21.577 | 6,865,898 | -160,091 | 0.19% | 148,146,657 |
| 2015-03-03 | 2015-02-27 | 21.619 | 7,025,989 | -27,604 | 0.20% | 151,896,486 |
| 2015-03-02 | 2015-02-26 | 21.493 | 7,053,593 | -15,792 | 0.20% | 151,603,225 |
| 2015-02-27 | 2015-02-25 | 21.409 | 7,069,385 | -23,279 | 0.20% | 151,347,956 |
| 2015-02-26 | 2015-02-24 | 21.072 | 7,092,664 | +6,807 | 0.20% | 149,459,751 |
| 2015-02-25 | 2015-02-23 | 21.072 | 7,085,857 | -11,498 | 0.20% | 149,316,311 |
| 2015-02-24 | 2015-02-18 | 21.072 | 7,097,355 | -86,909 | 0.20% | 149,558,602 |
| 2015-02-23 | 2015-02-16 | 21.115 | 7,184,264 | -4,919 | 0.20% | 151,692,163 |
| 2015-02-17 | 2015-02-13 | 20.799 | 7,189,183 | +68,846 | 0.20% | 149,528,156 |
| 2015-02-16 | 2015-02-12 | 20.820 | 7,120,337 | +133,534 | 0.20% | 148,245,968 |
| 2015-02-13 | 2015-02-11 | 21.325 | 6,986,803 | +7,463 | 0.19% | 148,992,223 |
| 2015-02-12 | 2015-02-10 | 21.325 | 6,979,340 | +57,060 | 0.19% | 148,833,076 |
| 2015-02-11 | 2015-02-09 | 21.157 | 6,922,280 | +13,625 | 0.19% | 146,451,657 |
| 2015-02-10 | 2015-02-06 | 21.493 | 6,908,655 | +18,954 | 0.19% | 148,488,065 |
| 2015-02-09 | 2015-02-05 | 21.661 | 6,889,701 | -17,482 | 0.19% | 149,239,830 |
| 2015-02-06 | 2015-02-04 | 21.283 | 6,907,183 | +25,805 | 0.19% | 147,003,821 |
| 2015-02-05 | 2015-02-03 | 21.493 | 6,881,378 | -17,369 | 0.19% | 147,901,799 |
| 2015-02-04 | 2015-02-02 | 21.619 | 6,898,747 | +13,431 | 0.19% | 149,145,612 |
| 2015-02-03 | 2015-01-30 | 21.367 | 6,885,316 | -205,733 | 0.19% | 147,117,634 |
| 2015-02-02 | 2015-01-29 | 20.841 | 7,091,049 | +568 | 0.20% | 147,785,317 |
| 2015-01-30 | 2015-01-28 | 20.610 | 7,090,481 | -80,917 | 0.20% | 146,133,209 |
| 2015-01-29 | 2015-01-27 | 20.799 | 7,171,398 | +30,488 | 0.20% | 149,158,245 |
| 2015-01-28 | 2015-01-26 | 20.904 | 7,140,910 | -86,691 | 0.20% | 149,275,004 |
| 2015-01-27 | 2015-01-23 | 20.988 | 7,227,601 | -46,794 | 0.20% | 151,695,207 |
| 2015-01-26 | 2015-01-22 | 20.673 | 7,274,395 | +24,844 | 0.20% | 150,382,585 |
| 2015-01-23 | 2015-01-21 | 20.799 | 7,249,551 | -195 | 0.20% | 150,783,753 |
| 2015-01-22 | 2015-01-20 | 20.631 | 7,249,746 | +18,049 | 0.20% | 149,568,089 |
| 2015-01-21 | 2015-01-19 | 20.673 | 7,231,697 | +202,121 | 0.20% | 149,499,895 |
| 2015-01-20 | 2015-01-16 | 20.736 | 7,029,576 | +330,634 | 0.20% | 145,764,978 |
| 2015-01-19 | 2015-01-15 | 20.757 | 6,698,942 | -33,446 | 0.19% | 139,049,848 |
| 2015-01-16 | 2015-01-14 | 20.505 | 6,732,388 | +399,759 | 0.19% | 138,045,070 |
| 2015-01-15 | 2015-01-13 | 20.463 | 6,332,629 | +2,015 | 0.18% | 129,581,807 |
| 2015-01-14 | 2015-01-12 | 20.042 | 6,330,614 | +18,840 | 0.18% | 126,877,871 |
| 2015-01-13 | 2015-01-09 | 19.916 | 6,311,774 | +207,248 | 0.18% | 125,703,846 |
| 2015-01-12 | 2015-01-08 | 19.937 | 6,104,526 | -13,228 | 0.17% | 121,704,723 |
| 2015-01-09 | 2015-01-07 | 20.652 | 6,117,754 | +2,484 | 0.17% | 126,342,843 |
| 2015-01-08 | 2015-01-06 | 20.694 | 6,115,270 | +25,782 | 0.17% | 126,548,757 |
| 2015-01-07 | 2015-01-05 | 20.862 | 6,089,488 | +804 | 0.17% | 127,039,741 |
| 2015-01-06 | 2015-01-02 | 20.967 | 6,088,684 | +40,123 | 0.17% | 127,663,204 |
| 2015-01-05 | 2014-12-31 | 21.241 | 6,048,561 | -5,461 | 0.17% | 128,475,580 |
| 2015-01-02 | 2014-12-29 | 21.072 | 6,054,022 | -2,799 | 0.17% | 127,573,028 |
| 2014-12-30 | 2014-12-24 | 21.241 | 6,056,821 | +7,342 | 0.17% | 128,651,028 |
| 2014-12-29 | 2014-12-22 | 21.451 | 6,049,479 | -4,591 | 0.17% | 129,767,307 |
| 2014-12-23 | 2014-12-19 | 21.157 | 6,054,070 | +1,777 | 0.17% | 128,083,317 |
| 2014-12-22 | 2014-12-18 | 21.619 | 6,052,293 | -2,409 | 0.17% | 130,845,926 |
| 2014-12-19 | 2014-12-17 | 20.925 | 6,054,702 | +29,439 | 0.17% | 126,696,028 |
| 2014-12-18 | 2014-12-16 | 21.451 | 6,025,263 | +91,678 | 0.17% | 129,247,850 |
| 2014-12-17 | 2014-12-15 | 21.872 | 5,933,585 | +8,056 | 0.16% | 129,776,977 |
| 2014-12-16 | 2014-12-12 | 21.451 | 5,925,529 | +11,022 | 0.16% | 127,108,457 |
| 2014-12-15 | 2014-12-11 | 21.283 | 5,914,507 | -9,223 | 0.16% | 125,876,950 |
| 2014-12-12 | 2014-12-10 | 21.283 | 5,923,730 | -12,707 | 0.16% | 126,073,240 |
| 2014-12-11 | 2014-12-09 | 21.283 | 5,936,437 | -16,096 | 0.16% | 126,343,680 |
| 2014-12-10 | 2014-12-08 | 20.610 | 5,952,533 | +2,928 | 0.17% | 122,680,358 |
| 2014-12-09 | 2014-12-05 | 20.820 | 5,949,605 | -40,136 | 0.17% | 123,871,237 |
| 2014-12-08 | 2014-12-04 | 20.652 | 5,989,741 | -88,424 | 0.17% | 123,699,140 |
| 2014-12-05 | 2014-12-03 | 20.652 | 6,078,165 | -28,471 | 0.17% | 125,525,257 |
| 2014-12-04 | 2014-12-02 | 20.357 | 6,106,636 | +7,564 | 0.17% | 124,315,287 |
| 2014-12-03 | 2014-12-01 | 20.421 | 6,099,072 | -514 | 0.17% | 124,546,101 |
| 2014-12-02 | 2014-11-28 | 20.294 | 6,099,586 | +11,953 | 0.17% | 123,786,938 |
| 2014-12-01 | 2014-11-27 | 20.463 | 6,087,633 | -13,293 | 0.17% | 124,568,562 |
| 2014-11-28 | 2014-11-26 | 20.421 | 6,100,926 | -32,210 | 0.17% | 124,583,961 |
| 2014-11-27 | 2014-11-25 | 20.505 | 6,133,136 | +6,520 | 0.17% | 125,757,634 |
| 2014-11-26 | 2014-11-24 | 20.631 | 6,126,616 | -61,289 | 0.17% | 126,397,014 |
| 2014-11-25 | 2014-11-21 | 20.610 | 6,187,905 | +1,973 | 0.17% | 127,531,322 |
| 2014-11-24 | 2014-11-20 | 20.694 | 6,185,932 | -19,305 | 0.17% | 128,011,029 |
| 2014-11-21 | 2014-11-19 | 20.315 | 6,205,237 | +418 | 0.17% | 126,061,551 |
| 2014-11-20 | 2014-11-18 | 20.442 | 6,204,819 | -5,592 | 0.17% | 126,835,998 |
| 2014-11-19 | 2014-11-17 | 20.189 | 6,210,411 | +14,348 | 0.17% | 125,383,019 |
| 2014-11-18 | 2014-11-14 | 20.778 | 6,196,063 | -146,495 | 0.17% | 128,741,901 |
| 2014-11-17 | 2014-11-13 | 20.505 | 6,342,558 | -16,661 | 0.18% | 130,051,753 |
| 2014-11-14 | 2014-11-12 | 20.315 | 6,359,219 | -38,089 | 0.18% | 129,189,749 |
| 2014-11-13 | 2014-11-11 | 19.769 | 6,397,308 | -12,559 | 0.18% | 126,465,557 |
| 2014-11-12 | 2014-11-10 | 19.600 | 6,409,867 | -1,949 | 0.18% | 125,635,415 |
| 2014-11-11 | 2014-11-07 | 19.769 | 6,411,816 | -1,025 | 0.18% | 126,752,359 |
| 2014-11-10 | 2014-11-06 | 19.958 | 6,412,841 | -37,345 | 0.18% | 127,986,402 |
| 2014-11-07 | 2014-11-05 | 19.705 | 6,450,186 | -18,672 | 0.18% | 127,103,929 |
| 2014-11-06 | 2014-11-04 | 19.621 | 6,468,858 | +16,470 | 0.18% | 126,927,700 |
| 2014-11-05 | 2014-11-03 | 19.853 | 6,452,388 | +28,333 | 0.18% | 128,097,194 |
| 2014-11-04 | 2014-10-31 | 19.874 | 6,424,055 | +3,518 | 0.18% | 127,669,808 |
| 2014-11-03 | 2014-10-30 | 19.769 | 6,420,537 | -71,883 | 0.18% | 126,924,761 |
| 2014-10-31 | 2014-10-29 | 19.495 | 6,492,420 | -48,147 | 0.18% | 126,570,789 |
| 2014-10-30 | 2014-10-28 | 19.432 | 6,540,567 | -24,990 | 0.18% | 127,096,771 |
| 2014-10-29 | 2014-10-27 | 19.222 | 6,565,557 | +8,695 | 0.18% | 126,201,617 |
| 2014-10-28 | 2014-10-24 | 19.138 | 6,556,862 | +10,330 | 0.18% | 125,482,910 |
| 2014-10-27 | 2014-10-23 | 19.180 | 6,546,532 | +38,860 | 0.18% | 125,560,571 |
| 2014-10-24 | 2014-10-22 | 19.285 | 6,507,672 | -66,878 | 0.18% | 125,499,541 |
| 2014-10-23 | 2014-10-21 | 19.285 | 6,574,550 | +4,545 | 0.18% | 126,789,274 |
| 2014-10-22 | 2014-10-20 | 19.390 | 6,570,005 | +3,300 | 0.18% | 127,392,473 |
| 2014-10-21 | 2014-10-17 | 19.159 | 6,566,705 | -2,426 | 0.18% | 125,809,383 |
| 2014-10-20 | 2014-10-16 | 19.180 | 6,569,131 | +101,275 | 0.18% | 125,994,013 |
| 2014-10-17 | 2014-10-15 | 19.306 | 6,467,856 | -14,127 | 0.18% | 124,867,717 |
| 2014-10-16 | 2014-10-14 | 18.969 | 6,481,983 | +20,127 | 0.18% | 122,959,354 |
| 2014-10-15 | 2014-10-13 | 19.390 | 6,461,856 | +5,419 | 0.18% | 125,295,463 |
| 2014-10-14 | 2014-10-10 | 19.495 | 6,456,437 | +23,569 | 0.18% | 125,869,295 |
| 2014-10-13 | 2014-10-09 | 19.579 | 6,432,868 | +68,834 | 0.18% | 125,950,956 |
| 2014-10-10 | 2014-10-08 | 19.663 | 6,364,034 | +166,126 | 0.18% | 125,138,588 |
| 2014-10-09 | 2014-10-07 | 20.715 | 6,197,908 | -78,028 | 0.17% | 128,389,203 |
| 2014-10-08 | 2014-10-06 | 20.168 | 6,275,936 | -51,589 | 0.17% | 126,573,929 |
| 2014-10-07 | 2014-10-03 | 20.063 | 6,327,525 | -62,703 | 0.18% | 126,949,031 |
| 2014-10-06 | 2014-09-30 | 19.726 | 6,390,228 | -5,355 | 0.18% | 126,056,818 |
| 2014-10-03 | 2014-09-29 | 19.705 | 6,395,583 | -17,791 | 0.18% | 126,027,952 |
| 2014-09-30 | 2014-09-26 | 19.937 | 6,413,374 | +3,330 | 0.18% | 127,862,164 |
| 2014-09-29 | 2014-09-25 | 20.084 | 6,410,044 | -13,545 | 0.18% | 128,739,414 |
| 2014-09-26 | 2014-09-24 | 19.979 | 6,423,589 | -23,564 | 0.18% | 128,336,000 |
| 2014-09-25 | 2014-09-23 | 19.769 | 6,447,153 | +6,985 | 0.18% | 127,450,921 |
| 2014-09-24 | 2014-09-22 | 19.979 | 6,440,168 | -60,597 | 0.18% | 128,667,229 |
| 2014-09-23 | 2014-09-19 | 20.000 | 6,500,765 | -13,434 | 0.18% | 130,014,602 |
| 2014-09-22 | 2014-09-18 | 19.979 | 6,514,199 | -22,165 | 0.18% | 130,146,284 |
| 2014-09-19 | 2014-09-17 | 19.558 | 6,536,364 | +18,351 | 0.18% | 127,839,871 |
| 2014-09-18 | 2014-09-16 | 19.516 | 6,518,013 | +94,149 | 0.18% | 127,206,805 |
| 2014-09-17 | 2014-09-15 | 19.916 | 6,423,864 | -967 | 0.18% | 127,936,205 |
| 2014-09-16 | 2014-09-12 | 19.937 | 6,424,831 | -18,690 | 0.18% | 128,090,580 |
| 2014-09-15 | 2014-09-11 | 20.315 | 6,443,521 | -97,234 | 0.18% | 130,902,374 |
| 2014-09-12 | 2014-09-10 | 19.769 | 6,540,755 | +18,778 | 0.18% | 129,301,297 |
| 2014-09-11 | 2014-09-08 | 19.474 | 6,521,977 | +3,258 | 0.18% | 127,009,848 |
| 2014-09-10 | 2014-09-05 | 19.516 | 6,518,719 | +25,607 | 0.18% | 127,220,584 |
| 2014-09-08 | 2014-09-04 | 19.621 | 6,493,112 | -21,737 | 0.18% | 127,403,596 |
| 2014-09-05 | 2014-09-03 | 19.832 | 6,514,849 | -74,740 | 0.18% | 129,200,202 |
| 2014-09-04 | 2014-09-02 | 19.495 | 6,589,589 | -22,931 | 0.18% | 128,465,115 |
| 2014-09-03 | 2014-09-01 | 19.327 | 6,612,520 | -21,634 | 0.18% | 127,799,648 |
| 2014-09-02 | 2014-08-29 | 19.306 | 6,634,154 | -10,325 | 0.18% | 128,078,248 |
| 2014-09-01 | 2014-08-28 | 19.180 | 6,644,479 | -266 | 0.18% | 127,439,165 |
| 2014-08-29 | 2014-08-27 | 19.180 | 6,644,745 | -2,527 | 0.18% | 127,444,267 |
| 2014-08-28 | 2014-08-26 | 19.327 | 6,647,272 | -253,437 | 0.18% | 128,471,297 |
| 2014-08-27 | 2014-08-25 | 19.264 | 6,900,709 | +16,472 | 0.19% | 132,934,080 |
| 2014-08-26 | 2014-08-22 | 20.409 | 6,884,237 | +68,470 | 0.19% | 140,503,586 |
| 2014-08-25 | 2014-08-21 | 20.130 | 6,815,767 | +731,234 | 0.19% | 137,200,586 |
| 2014-08-22 | 2014-08-20 | 20.947 | 6,084,533 | +15,568 | 0.17% | 127,453,449 |
| 2014-08-21 | 2014-08-19 | 20.883 | 6,068,965 | +10,496 | 0.17% | 126,735,781 |
| 2014-08-20 | 2014-08-18 | 20.732 | 6,058,469 | -218 | 0.17% | 125,604,531 |
| 2014-08-19 | 2014-08-15 | 20.366 | 6,058,687 | +1,480 | 0.17% | 123,393,954 |
| 2014-08-18 | 2014-08-14 | 20.452 | 6,057,207 | +21,460 | 0.17% | 123,884,883 |
| 2014-08-15 | 2014-08-13 | 20.409 | 6,035,747 | +18,643 | 0.17% | 123,186,360 |
| 2014-08-14 | 2014-08-12 | 20.323 | 6,017,104 | +29,661 | 0.17% | 122,288,244 |
| 2014-08-13 | 2014-08-11 | 20.495 | 5,987,443 | +15,591 | 0.17% | 122,715,572 |
| 2014-08-12 | 2014-08-08 | 20.990 | 5,971,852 | -18,257 | 0.17% | 125,349,971 |
| 2014-08-11 | 2014-08-07 | 20.366 | 5,990,109 | -39,595 | 0.17% | 121,997,263 |
| 2014-08-08 | 2014-08-06 | 20.065 | 6,029,704 | -15,661 | 0.17% | 120,988,201 |
| 2014-08-07 | 2014-08-05 | 19.399 | 6,045,365 | -61,640 | 0.17% | 117,272,031 |
| 2014-08-06 | 2014-08-04 | 19.549 | 6,107,005 | -15,878 | 0.17% | 119,387,138 |
| 2014-08-05 | 2014-08-01 | 19.528 | 6,122,883 | -1,197 | 0.17% | 119,565,860 |
| 2014-08-04 | 2014-07-31 | 19.764 | 6,124,080 | -51,307 | 0.17% | 121,038,003 |
| 2014-08-01 | 2014-07-30 | 18.969 | 6,175,387 | +64,901 | 0.18% | 117,138,093 |
| 2014-07-31 | 2014-07-29 | 18.796 | 6,110,486 | -1,509 | 0.17% | 114,855,704 |
| 2014-07-30 | 2014-07-28 | 19.076 | 6,111,995 | +47,431 | 0.17% | 116,592,870 |
| 2014-07-29 | 2014-07-25 | 19.571 | 6,064,564 | +28,052 | 0.17% | 118,687,876 |
| 2014-07-28 | 2014-07-24 | 19.979 | 6,036,512 | -6,019 | 0.17% | 120,605,515 |
| 2014-07-25 | 2014-07-23 | 19.979 | 6,042,531 | -13,126 | 0.17% | 120,725,770 |
| 2014-07-24 | 2014-07-22 | 19.764 | 6,055,657 | +656,196 | 0.17% | 119,685,672 |
| 2014-07-23 | 2014-07-21 | 19.657 | 5,399,461 | +3,518 | 0.18% | 106,135,822 |
| 2014-07-22 | 2014-07-18 | 19.635 | 5,395,943 | -13,563 | 0.18% | 105,950,623 |
| 2014-07-21 | 2014-07-17 | 19.549 | 5,409,506 | -7,942 | 0.18% | 105,751,582 |
| 2014-07-18 | 2014-07-16 | 19.528 | 5,417,448 | -43,691 | 0.18% | 105,790,333 |
| 2014-07-17 | 2014-07-15 | 19.657 | 5,461,139 | -2,501 | 0.18% | 107,348,211 |
| 2014-07-16 | 2014-07-14 | 19.635 | 5,463,640 | -30,073 | 0.18% | 107,279,870 |
| 2014-07-15 | 2014-07-11 | 19.356 | 5,493,713 | -18,340 | 0.18% | 106,334,418 |
| 2014-07-14 | 2014-07-10 | 19.463 | 5,512,053 | -42,360 | 0.18% | 107,282,120 |
| 2014-07-11 | 2014-07-09 | 19.764 | 5,554,413 | -7,651 | 0.19% | 109,778,948 |
| 2014-07-10 | 2014-07-08 | 19.764 | 5,562,064 | -35,285 | 0.19% | 109,930,164 |
| 2014-07-09 | 2014-07-07 | 18.667 | 5,597,349 | -6,451 | 0.19% | 104,488,260 |
| 2014-07-08 | 2014-07-04 | 18.775 | 5,603,800 | -22,453 | 0.19% | 105,211,268 |
| 2014-07-07 | 2014-07-03 | 19.098 | 5,626,253 | +34,277 | 0.19% | 107,447,820 |
| 2014-07-04 | 2014-07-02 | 19.678 | 5,591,976 | +4,060 | 0.19% | 110,040,303 |
| 2014-07-03 | 2014-06-30 | 19.635 | 5,587,916 | -108,566 | 0.19% | 109,720,058 |
| 2014-07-02 | 2014-06-27 | 19.614 | 5,696,482 | -43,873 | 0.19% | 111,729,267 |
| 2014-06-30 | 2014-06-26 | 20.001 | 5,740,355 | -44,694 | 0.19% | 114,811,947 |
| 2014-06-27 | 2014-06-25 | 19.248 | 5,785,049 | -55,366 | 0.19% | 111,351,343 |
| 2014-06-26 | 2014-06-24 | 18.775 | 5,840,415 | -36,631 | 0.20% | 109,653,711 |
| 2014-06-25 | 2014-06-23 | 18.259 | 5,877,046 | +15,628 | 0.20% | 107,308,016 |
| 2014-06-24 | 2014-06-20 | 17.979 | 5,861,418 | -23,575 | 0.20% | 105,383,921 |
| 2014-06-23 | 2014-06-19 | 18.108 | 5,884,993 | -5,835 | 0.20% | 106,567,168 |
| 2014-06-20 | 2014-06-18 | 19.166 | 5,890,828 | -38,984 | 0.20% | 112,905,619 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,929,812 | +179,142 | 0.20% | 110,097,035 |
| 2014-06-18 | 2014-06-16 | 18.656 | 5,750,670 | +100,384 | 0.20% | 107,281,825 |
| 2014-06-17 | 2014-06-13 | 18.322 | 5,650,286 | +32,147 | 0.20% | 103,526,802 |
| 2014-06-16 | 2014-06-12 | 19.144 | 5,618,139 | -8,391 | 0.19% | 107,554,396 |
| 2014-06-13 | 2014-06-11 | 18.989 | 5,626,530 | -1,187 | 0.19% | 106,840,318 |
| 2014-06-12 | 2014-06-10 | 18.833 | 5,627,717 | -1,056 | 0.19% | 105,987,957 |
| 2014-06-11 | 2014-06-09 | 18.855 | 5,628,773 | +7,104 | 0.19% | 106,132,854 |
| 2014-06-10 | 2014-06-06 | 19.033 | 5,621,669 | -9,591 | 0.19% | 106,997,717 |
| 2014-06-09 | 2014-06-05 | 19.011 | 5,631,260 | -17,112 | 0.19% | 107,055,199 |
| 2014-06-06 | 2014-06-04 | 19.144 | 5,648,372 | -37,554 | 0.20% | 108,133,180 |
| 2014-06-05 | 2014-06-03 | 18.900 | 5,685,926 | -10,375 | 0.20% | 107,463,055 |
| 2014-06-04 | 2014-05-30 | 18.767 | 5,696,301 | +12,604 | 0.20% | 106,900,087 |
| 2014-06-03 | 2014-05-29 | 19.011 | 5,683,697 | -10,656 | 0.20% | 108,052,073 |
| 2014-05-30 | 2014-05-28 | 18.700 | 5,694,353 | +16,042 | 0.20% | 106,484,132 |
| 2014-05-29 | 2014-05-27 | 19.189 | 5,678,311 | -13,271 | 0.20% | 108,958,555 |
| 2014-05-28 | 2014-05-26 | 19.300 | 5,691,582 | +2,259 | 0.20% | 109,845,228 |
| 2014-05-27 | 2014-05-23 | 19.300 | 5,689,323 | +40,547 | 0.20% | 109,801,630 |
| 2014-05-26 | 2014-05-22 | 19.388 | 5,648,776 | -41,533 | 0.20% | 109,520,903 |
| 2014-05-23 | 2014-05-21 | 19.078 | 5,690,309 | +16,245 | 0.20% | 108,556,900 |
| 2014-05-22 | 2014-05-20 | 19.211 | 5,674,064 | -2,781 | 0.20% | 109,003,077 |
| 2014-05-21 | 2014-05-19 | 19.078 | 5,676,845 | -1,382 | 0.20% | 108,300,041 |
| 2014-05-20 | 2014-05-16 | 19.078 | 5,678,227 | -2,742 | 0.20% | 108,326,406 |
| 2014-05-19 | 2014-05-15 | 19.122 | 5,680,969 | -13,385 | 0.20% | 108,631,053 |
| 2014-05-16 | 2014-05-14 | 19.366 | 5,694,354 | -29,553 | 0.20% | 110,278,123 |
| 2014-05-15 | 2014-05-13 | 18.966 | 5,723,907 | -27,092 | 0.20% | 108,562,256 |
| 2014-05-14 | 2014-05-12 | 18.567 | 5,750,999 | -7,752 | 0.20% | 106,777,067 |
| 2014-05-13 | 2014-05-09 | 18.700 | 5,758,751 | -26,606 | 0.20% | 107,688,372 |
| 2014-05-12 | 2014-05-08 | 18.700 | 5,785,357 | -20,292 | 0.20% | 108,185,903 |
| 2014-05-09 | 2014-05-07 | 18.211 | 5,805,649 | -28,650 | 0.20% | 105,728,738 |
| 2014-05-08 | 2014-05-05 | 17.967 | 5,834,299 | +7,074 | 0.20% | 104,825,182 |
| 2014-05-07 | 2014-05-02 | 17.923 | 5,827,225 | -7,257 | 0.20% | 104,439,249 |
| 2014-05-05 | 2014-04-30 | 18.011 | 5,834,482 | -771 | 0.20% | 105,087,625 |
| 2014-05-02 | 2014-04-29 | 18.189 | 5,835,253 | -14,342 | 0.20% | 106,138,272 |
| 2014-04-30 | 2014-04-28 | 18.322 | 5,849,595 | +24,420 | 0.20% | 107,178,621 |
| 2014-04-29 | 2014-04-25 | 18.034 | 5,825,175 | -1,151 | 0.20% | 105,049,364 |
| 2014-04-28 | 2014-04-24 | 18.211 | 5,826,326 | -1,917 | 0.20% | 106,105,294 |
| 2014-04-25 | 2014-04-23 | 18.167 | 5,828,243 | +3,468 | 0.20% | 105,881,327 |
| 2014-04-24 | 2014-04-22 | 18.189 | 5,824,775 | +9,411 | 0.20% | 105,947,686 |
| 2014-04-23 | 2014-04-17 | 18.145 | 5,815,364 | -6,749 | 0.20% | 105,518,201 |
| 2014-04-22 | 2014-04-16 | 18.011 | 5,822,113 | -8,871 | 0.20% | 104,864,841 |
| 2014-04-17 | 2014-04-15 | 18.123 | 5,830,984 | -259 | 0.20% | 105,672,122 |
| 2014-04-16 | 2014-04-14 | 18.433 | 5,831,243 | -28,848 | 0.20% | 107,489,898 |
| 2014-04-15 | 2014-04-11 | 18.345 | 5,860,091 | -18,178 | 0.20% | 107,501,080 |
| 2014-04-14 | 2014-04-10 | 18.322 | 5,878,269 | -10,689 | 0.20% | 107,703,998 |
| 2014-04-11 | 2014-04-09 | 18.256 | 5,888,958 | -6,835 | 0.20% | 107,507,483 |
| 2014-04-10 | 2014-04-08 | 18.100 | 5,895,793 | -3,745 | 0.20% | 106,715,685 |
| 2014-04-09 | 2014-04-07 | 18.322 | 5,899,538 | -65,722 | 0.20% | 108,093,697 |
| 2014-04-08 | 2014-04-04 | 17.967 | 5,965,260 | +34,511 | 0.21% | 107,178,165 |
| 2014-04-07 | 2014-04-03 | 18.189 | 5,930,749 | -1,246 | 0.21% | 107,875,262 |
| 2014-04-04 | 2014-04-02 | 18.100 | 5,931,995 | -5,079 | 0.21% | 107,370,952 |
| 2014-04-03 | 2014-04-01 | 18.500 | 5,937,074 | -48,280 | 0.21% | 109,836,297 |
| 2014-04-02 | 2014-03-31 | 18.167 | 5,985,354 | -32,736 | 0.21% | 108,735,552 |
| 2014-04-01 | 2014-03-28 | 17.789 | 6,018,090 | -10,070 | 0.21% | 107,058,120 |
| 2014-03-31 | 2014-03-27 | 17.945 | 6,028,160 | -4,620 | 0.21% | 108,174,414 |
| 2014-03-28 | 2014-03-26 | 17.745 | 6,032,780 | +6,337 | 0.21% | 107,051,483 |
| 2014-03-27 | 2014-03-25 | 17.789 | 6,026,443 | -10,144 | 0.21% | 107,206,715 |
| 2014-03-26 | 2014-03-24 | 17.634 | 6,036,587 | +5,900 | 0.21% | 106,448,706 |
| 2014-03-25 | 2014-03-21 | 17.812 | 6,030,687 | -6,056 | 0.21% | 107,416,149 |
| 2014-03-21 | 2014-03-19 | 18.011 | 6,036,743 | +2,698 | 0.21% | 108,730,644 |
| 2014-03-20 | 2014-03-18 | 18.433 | 6,034,045 | -69,011 | 0.21% | 111,228,238 |
| 2014-03-19 | 2014-03-17 | 17.656 | 6,103,056 | -28,730 | 0.21% | 107,756,358 |
| 2014-03-18 | 2014-03-14 | 18.876 | 6,131,786 | -23,982 | 0.21% | 115,745,646 |
| 2014-03-17 | 2014-03-13 | 19.174 | 6,155,768 | +157,845 | 0.21% | 118,029,343 |
| 2014-03-14 | 2014-03-12 | 19.105 | 5,997,923 | -42,850 | 0.21% | 114,591,153 |
| 2014-03-13 | 2014-03-11 | 18.899 | 6,040,773 | +9,946 | 0.22% | 114,165,870 |
| 2014-03-12 | 2014-03-10 | 18.991 | 6,030,827 | -2,163 | 0.22% | 114,529,849 |
| 2014-03-11 | 2014-03-07 | 18.876 | 6,032,990 | +6,093 | 0.22% | 113,880,740 |
| 2014-03-10 | 2014-03-06 | 18.785 | 6,026,897 | -2,091 | 0.21% | 113,214,135 |
| 2014-03-07 | 2014-03-05 | 18.899 | 6,028,988 | -5,263 | 0.21% | 113,943,143 |
| 2014-03-06 | 2014-03-04 | 18.808 | 6,034,251 | -23,727 | 0.22% | 113,490,345 |
| 2014-03-05 | 2014-03-03 | 18.899 | 6,057,978 | -33,887 | 0.22% | 114,491,031 |
| 2014-03-04 | 2014-02-28 | 18.853 | 6,091,865 | +2,511 | 0.22% | 114,852,700 |
| 2014-03-03 | 2014-02-27 | 18.831 | 6,089,354 | -348,135 | 0.22% | 114,666,032 |
| 2014-02-28 | 2014-02-26 | 18.007 | 6,437,489 | -1,829 | 0.23% | 115,919,089 |
| 2014-02-27 | 2014-02-25 | 17.870 | 6,439,318 | -1,081 | 0.23% | 115,068,018 |
| 2014-02-26 | 2014-02-24 | 18.190 | 6,440,399 | -1,321 | 0.23% | 117,150,360 |
| 2014-02-25 | 2014-02-21 | 18.190 | 6,441,720 | -4,806 | 0.23% | 117,174,389 |
| 2014-02-24 | 2014-02-20 | 18.281 | 6,446,526 | -34,754 | 0.23% | 117,851,807 |
| 2014-02-21 | 2014-02-19 | 18.259 | 6,481,280 | -12,273 | 0.23% | 118,338,866 |
| 2014-02-20 | 2014-02-18 | 17.755 | 6,493,553 | -14,429 | 0.23% | 115,294,300 |
| 2014-02-19 | 2014-02-17 | 17.778 | 6,507,982 | -19,871 | 0.23% | 115,699,395 |
| 2014-02-18 | 2014-02-14 | 17.687 | 6,527,853 | -10,513 | 0.23% | 115,455,224 |
| 2014-02-17 | 2014-02-13 | 17.801 | 6,538,366 | -17,204 | 0.23% | 116,389,165 |
| 2014-02-14 | 2014-02-12 | 17.778 | 6,555,570 | -10,479 | 0.23% | 116,545,418 |
| 2014-02-13 | 2014-02-11 | 17.595 | 6,566,049 | -45,532 | 0.23% | 115,529,844 |
| 2014-02-12 | 2014-02-10 | 17.435 | 6,611,581 | -43,895 | 0.24% | 115,272,051 |
| 2014-02-11 | 2014-02-07 | 17.435 | 6,655,476 | -40,593 | 0.24% | 116,037,355 |
| 2014-02-10 | 2014-02-06 | 17.343 | 6,696,069 | -345 | 0.24% | 116,132,253 |
| 2014-02-07 | 2014-02-05 | 17.183 | 6,696,414 | -14,385 | 0.24% | 115,065,720 |
| 2014-02-06 | 2014-02-04 | 17.229 | 6,710,799 | -20,466 | 0.24% | 115,619,992 |
| 2014-02-05 | 2014-01-30 | 17.046 | 6,731,265 | +10,597 | 0.24% | 114,740,487 |
| 2014-02-04 | 2014-01-28 | 17.526 | 6,720,668 | +1,375 | 0.24% | 117,789,055 |
| 2014-01-29 | 2014-01-27 | 17.160 | 6,719,293 | -2,229 | 0.24% | 115,305,114 |
| 2014-01-28 | 2014-01-24 | 17.847 | 6,721,522 | -186,340 | 0.24% | 119,957,099 |
| 2014-01-27 | 2014-01-23 | 17.778 | 6,907,862 | -8,366 | 0.25% | 122,808,492 |
| 2014-01-24 | 2014-01-22 | 17.892 | 6,916,228 | -32,891 | 0.25% | 123,748,454 |
| 2014-01-23 | 2014-01-21 | 17.458 | 6,949,119 | -29,661 | 0.25% | 121,315,981 |
| 2014-01-22 | 2014-01-20 | 17.778 | 6,978,780 | -36,141 | 0.25% | 124,069,278 |
| 2014-01-21 | 2014-01-17 | 17.870 | 7,014,921 | -39,557 | 0.25% | 125,353,812 |
| 2014-01-20 | 2014-01-16 | 17.778 | 7,054,478 | -23,690 | 0.25% | 125,415,042 |
| 2014-01-17 | 2014-01-15 | 17.778 | 7,078,168 | -15,666 | 0.25% | 125,836,205 |
| 2014-01-16 | 2014-01-14 | 17.664 | 7,093,834 | -3,742 | 0.25% | 125,303,167 |
| 2014-01-15 | 2014-01-13 | 17.572 | 7,097,576 | -12,188 | 0.25% | 124,719,683 |
| 2014-01-14 | 2014-01-10 | 17.641 | 7,109,764 | -187,616 | 0.25% | 125,421,875 |
| 2014-01-13 | 2014-01-09 | 17.320 | 7,297,380 | -12,699 | 0.26% | 126,394,032 |
| 2014-01-10 | 2014-01-08 | 17.389 | 7,310,079 | -41,112 | 0.26% | 127,115,757 |
| 2014-01-09 | 2014-01-07 | 17.389 | 7,351,191 | -41,472 | 0.26% | 127,830,658 |
| 2014-01-08 | 2014-01-06 | 17.160 | 7,392,663 | -14,608 | 0.26% | 126,860,348 |
| 2014-01-07 | 2014-01-03 | 17.435 | 7,407,271 | -66,563 | 0.26% | 129,144,802 |
| 2014-01-06 | 2014-01-02 | 17.504 | 7,473,834 | -77,140 | 0.27% | 130,818,333 |
| 2014-01-03 | 2013-12-31 | 17.526 | 7,550,974 | -122,654 | 0.27% | 132,341,323 |
| 2014-01-02 | 2013-12-27 | 17.298 | 7,673,628 | -35,372 | 0.27% | 132,735,248 |
| 2013-12-30 | 2013-12-24 | 17.298 | 7,709,000 | -392,218 | 0.27% | 133,347,098 |
| 2013-12-27 | 2013-12-20 | 17.343 | 8,101,218 | -456,898 | 0.29% | 140,502,241 |
| 2013-12-23 | 2013-12-19 | 15.421 | 8,558,116 | -12,312 | 0.31% | 131,978,076 |
| 2013-12-20 | 2013-12-18 | 15.742 | 8,570,428 | -87,411 | 0.31% | 134,913,272 |
| 2013-12-19 | 2013-12-17 | 15.604 | 8,657,839 | -7,007 | 0.31% | 135,100,702 |
| 2013-12-18 | 2013-12-16 | 15.467 | 8,664,846 | +5,531 | 0.31% | 134,020,512 |
| 2013-12-17 | 2013-12-13 | 15.582 | 8,659,315 | +4,153 | 0.31% | 134,925,606 |
| 2013-12-16 | 2013-12-12 | 15.582 | 8,655,162 | -15,297 | 0.31% | 134,860,896 |
| 2013-12-13 | 2013-12-11 | 15.604 | 8,670,459 | -19,907 | 0.31% | 135,297,630 |
| 2013-12-12 | 2013-12-10 | 15.604 | 8,690,366 | -2,914 | 0.31% | 135,608,268 |
| 2013-12-11 | 2013-12-09 | 15.696 | 8,693,280 | -11,187 | 0.31% | 136,449,362 |
| 2013-12-10 | 2013-12-06 | 16.016 | 8,704,467 | -70,942 | 0.31% | 139,413,217 |
| 2013-12-09 | 2013-12-05 | 15.902 | 8,775,409 | -14,672 | 0.31% | 139,545,520 |
| 2013-12-06 | 2013-12-04 | 16.108 | 8,790,081 | -94,864 | 0.31% | 141,588,918 |
| 2013-12-05 | 2013-12-03 | 16.039 | 8,884,945 | -66,465 | 0.32% | 142,507,095 |
| 2013-12-04 | 2013-12-02 | 16.016 | 8,951,410 | -164,829 | 0.32% | 143,368,327 |
| 2013-12-03 | 2013-11-29 | 15.559 | 9,116,239 | -161,072 | 0.33% | 141,836,610 |
| 2013-12-02 | 2013-11-28 | 14.941 | 9,277,311 | +274 | 0.33% | 138,611,423 |
| 2013-11-29 | 2013-11-27 | 14.987 | 9,277,037 | -10,969 | 0.33% | 139,031,854 |
| 2013-11-28 | 2013-11-26 | 15.010 | 9,288,006 | +52,008 | 0.33% | 139,408,757 |
| 2013-11-27 | 2013-11-25 | 14.895 | 9,235,998 | +63,977 | 0.33% | 137,571,523 |
| 2013-11-26 | 2013-11-22 | 14.918 | 9,172,021 | -5 | 0.33% | 136,828,436 |
| 2013-11-25 | 2013-11-21 | 14.712 | 9,172,026 | +142,028 | 0.33% | 134,939,774 |
| 2013-11-22 | 2013-11-20 | 14.918 | 9,029,998 | +173,062 | 0.32% | 134,709,733 |
| 2013-11-21 | 2013-11-19 | 14.392 | 8,856,936 | +368,641 | 0.32% | 127,467,034 |
| 2013-11-20 | 2013-11-18 | 14.232 | 8,488,295 | +677,775 | 0.30% | 120,802,126 |
| 2013-11-19 | 2013-11-15 | 14.849 | 7,810,520 | +426,669 | 0.28% | 115,981,407 |
| 2013-11-18 | 2013-11-14 | 15.284 | 7,383,851 | +62,044 | 0.26% | 112,855,600 |
| 2013-11-15 | 2013-11-13 | 15.170 | 7,321,807 | +59,876 | 0.26% | 111,069,683 |
| 2013-11-14 | 2013-11-12 | 15.399 | 7,261,931 | +83,348 | 0.26% | 111,822,941 |
| 2013-11-13 | 2013-11-11 | 15.627 | 7,178,583 | +13,582 | 0.26% | 112,181,994 |
| 2013-11-12 | 2013-11-08 | 15.787 | 7,165,001 | +57,477 | 0.26% | 113,117,311 |
| 2013-11-11 | 2013-11-07 | 15.993 | 7,107,524 | +49,422 | 0.25% | 113,673,501 |
| 2013-11-08 | 2013-11-06 | 16.039 | 7,058,102 | +58,983 | 0.25% | 113,206,060 |
| 2013-11-07 | 2013-11-05 | 16.131 | 6,999,119 | +17,845 | 0.25% | 112,900,593 |
| 2013-11-06 | 2013-11-04 | 16.108 | 6,981,274 | +115,562 | 0.25% | 112,453,006 |
| 2013-11-05 | 2013-11-01 | 16.337 | 6,865,712 | -4,958 | 0.24% | 112,162,459 |
| 2013-11-04 | 2013-10-31 | 16.451 | 6,870,670 | +47,856 | 0.24% | 113,029,474 |
| 2013-11-01 | 2013-10-30 | 16.474 | 6,822,814 | +2,684 | 0.24% | 112,398,303 |
| 2013-10-31 | 2013-10-29 | 16.405 | 6,820,130 | -874 | 0.24% | 111,885,945 |
| 2013-10-30 | 2013-10-28 | 16.588 | 6,821,004 | -43,058 | 0.24% | 113,148,822 |
| 2013-10-29 | 2013-10-25 | 16.474 | 6,864,062 | -23,749 | 0.24% | 113,077,818 |
| 2013-10-28 | 2013-10-24 | 16.474 | 6,887,811 | -21,525 | 0.25% | 113,469,057 |
| 2013-10-25 | 2013-10-23 | 16.474 | 6,909,336 | -10,175 | 0.25% | 113,823,657 |
| 2013-10-24 | 2013-10-22 | 16.451 | 6,919,511 | -10,534 | 0.25% | 113,832,958 |
| 2013-10-23 | 2013-10-21 | 16.474 | 6,930,045 | +5,593 | 0.25% | 114,164,815 |
| 2013-10-22 | 2013-10-18 | 16.474 | 6,924,452 | +6,396 | 0.25% | 114,072,677 |
| 2013-10-21 | 2013-10-17 | 16.314 | 6,918,056 | +14,952 | 0.25% | 112,859,294 |
| 2013-10-18 | 2013-10-16 | 16.428 | 6,903,104 | -31,199 | 0.25% | 113,405,100 |
| 2013-10-17 | 2013-10-15 | 16.337 | 6,934,303 | +10,790 | 0.25% | 113,283,003 |
| 2013-10-16 | 2013-10-11 | 16.359 | 6,923,513 | -4,194 | 0.25% | 113,265,144 |
| 2013-10-15 | 2013-10-10 | 16.451 | 6,927,707 | -86 | 0.25% | 113,967,790 |
| 2013-10-11 | 2013-10-09 | 16.428 | 6,927,793 | +4,008 | 0.25% | 113,810,695 |
| 2013-10-10 | 2013-10-08 | 16.474 | 6,923,785 | +414 | 0.25% | 114,061,689 |
| 2013-10-09 | 2013-10-07 | 16.314 | 6,923,371 | +1,368 | 0.25% | 112,946,002 |
| 2013-10-08 | 2013-10-04 | 16.245 | 6,922,003 | +62,707 | 0.25% | 112,448,550 |
| 2013-10-07 | 2013-10-03 | 16.268 | 6,859,296 | +65,069 | 0.24% | 111,586,812 |
| 2013-10-04 | 2013-10-02 | 16.405 | 6,794,227 | +35,929 | 0.24% | 111,461,000 |
| 2013-10-03 | 2013-09-30 | 16.657 | 6,758,298 | -22,910 | 0.24% | 112,572,534 |
| 2013-10-02 | 2013-09-27 | 16.611 | 6,781,208 | -2,300 | 0.24% | 112,643,831 |
| 2013-09-30 | 2013-09-26 | 16.657 | 6,783,508 | -37,819 | 0.24% | 112,992,456 |
| 2013-09-27 | 2013-09-25 | 16.703 | 6,821,327 | +176 | 0.24% | 113,934,554 |
| 2013-09-26 | 2013-09-24 | 16.771 | 6,821,151 | -8,592 | 0.24% | 114,399,826 |
| 2013-09-25 | 2013-09-23 | 16.703 | 6,829,743 | -12,411 | 0.24% | 114,075,124 |
| 2013-09-24 | 2013-09-19 | 16.932 | 6,842,154 | -74,232 | 0.24% | 115,847,934 |
| 2013-09-23 | 2013-09-18 | 16.565 | 6,916,386 | +17,792 | 0.25% | 114,572,797 |
| 2013-09-19 | 2013-09-17 | 16.909 | 6,898,594 | -119,024 | 0.25% | 116,645,705 |
| 2013-09-18 | 2013-09-16 | 16.565 | 7,017,618 | -74,530 | 0.25% | 116,249,747 |
| 2013-09-17 | 2013-09-13 | 16.154 | 7,092,148 | +7,940 | 0.25% | 114,563,485 |
| 2013-09-16 | 2013-09-12 | 16.154 | 7,084,208 | -26,297 | 0.25% | 114,435,226 |
| 2013-09-13 | 2013-09-11 | 16.222 | 7,110,505 | -42,945 | 0.25% | 115,348,090 |
| 2013-09-12 | 2013-09-10 | 16.131 | 7,153,450 | +65,519 | 0.26% | 115,390,057 |
| 2013-09-11 | 2013-09-09 | 17.426 | 7,087,931 | +60,053 | 0.25% | 123,514,447 |
| 2013-09-10 | 2013-09-06 | 17.002 | 7,027,878 | +190,918 | 0.25% | 119,489,011 |
| 2013-09-09 | 2013-09-05 | 16.861 | 6,836,960 | +283,237 | 0.25% | 115,276,987 |
| 2013-09-06 | 2013-09-04 | 17.002 | 6,553,723 | +8,693 | 0.24% | 111,427,358 |
| 2013-09-05 | 2013-09-03 | 17.096 | 6,545,030 | -5,320 | 0.24% | 111,896,066 |
| 2013-09-04 | 2013-09-02 | 17.120 | 6,550,350 | +15,651 | 0.24% | 112,141,271 |
| 2013-09-03 | 2013-08-30 | 17.026 | 6,534,699 | +11,245 | 0.24% | 111,257,793 |
| 2013-09-02 | 2013-08-29 | 17.167 | 6,523,454 | -37,694 | 0.24% | 111,988,052 |
| 2013-08-30 | 2013-08-28 | 16.720 | 6,561,148 | -960 | 0.24% | 109,699,523 |
| 2013-08-29 | 2013-08-27 | 16.814 | 6,562,108 | +153,728 | 0.24% | 110,333,690 |
| 2013-08-28 | 2013-08-26 | 17.096 | 6,408,380 | -34,414 | 0.24% | 109,559,851 |
| 2013-08-27 | 2013-08-23 | 16.790 | 6,442,794 | +113,988 | 0.24% | 108,175,854 |
| 2013-08-26 | 2013-08-22 | 16.955 | 6,328,806 | +48,314 | 0.23% | 107,305,217 |
| 2013-08-23 | 2013-08-21 | 16.861 | 6,280,492 | +78,861 | 0.23% | 105,894,461 |
| 2013-08-22 | 2013-08-20 | 16.932 | 6,201,631 | +178,720 | 0.23% | 105,002,918 |
| 2013-08-21 | 2013-08-19 | 17.591 | 6,022,911 | +23,305 | 0.22% | 105,948,205 |
| 2013-08-20 | 2013-08-16 | 17.614 | 5,999,606 | +1,337 | 0.22% | 105,679,533 |
| 2013-08-19 | 2013-08-15 | 17.567 | 5,998,269 | +68,039 | 0.22% | 105,373,480 |
| 2013-08-16 | 2013-08-13 | 18.062 | 5,930,230 | -24,109 | 0.22% | 107,110,848 |
| 2013-08-15 | 2013-08-12 | 18.062 | 5,954,339 | -7,189 | 0.22% | 107,546,301 |
| 2013-08-13 | 2013-08-09 | 17.897 | 5,961,528 | +17,683 | 0.22% | 106,693,445 |
| 2013-08-12 | 2013-08-08 | 17.756 | 5,943,845 | +30,971 | 0.22% | 105,537,154 |
| 2013-08-09 | 2013-08-07 | 17.991 | 5,912,874 | -7,231 | 0.22% | 106,379,646 |
| 2013-08-08 | 2013-08-06 | 18.180 | 5,920,105 | +68,517 | 0.22% | 107,625,025 |
| 2013-08-07 | 2013-08-05 | 18.392 | 5,851,588 | -43,499 | 0.21% | 107,619,589 |
| 2013-08-06 | 2013-08-02 | 18.203 | 5,895,087 | -9,532 | 0.22% | 107,309,030 |
| 2013-08-05 | 2013-08-01 | 18.085 | 5,904,619 | -270,011 | 0.22% | 106,787,312 |
| 2013-08-02 | 2013-07-31 | 17.873 | 6,174,630 | -237,195 | 0.23% | 110,361,926 |
| 2013-08-01 | 2013-07-30 | 17.544 | 6,411,825 | -41,514 | 0.24% | 112,487,558 |
| 2013-07-31 | 2013-07-29 | 17.450 | 6,453,339 | -25,904 | 0.24% | 112,608,000 |
| 2013-07-30 | 2013-07-26 | 17.567 | 6,479,243 | +3,858 | 0.24% | 113,822,901 |
| 2013-07-29 | 2013-07-25 | 17.497 | 6,475,385 | -212,483 | 0.24% | 113,297,666 |
| 2013-07-26 | 2013-07-24 | 17.638 | 6,687,868 | -191,424 | 0.25% | 117,960,354 |
| 2013-07-25 | 2013-07-23 | 17.850 | 6,879,292 | -226,125 | 0.25% | 122,794,667 |
| 2013-07-24 | 2013-07-22 | 17.591 | 7,105,417 | -215,316 | 0.26% | 124,990,420 |
| 2013-07-23 | 2013-07-19 | 17.261 | 7,320,733 | -5,366 | 0.27% | 126,364,504 |
| 2013-07-22 | 2013-07-18 | 17.143 | 7,326,099 | +13,620 | 0.27% | 125,594,528 |
| 2013-07-19 | 2013-07-17 | 17.214 | 7,312,479 | +11,946 | 0.27% | 125,877,632 |
| 2013-07-18 | 2013-07-16 | 17.167 | 7,300,533 | +11,821 | 0.27% | 125,328,157 |
| 2013-07-17 | 2013-07-15 | 17.332 | 7,288,712 | +31,480 | 0.27% | 126,326,703 |
| 2013-07-16 | 2013-07-12 | 17.756 | 7,257,232 | -51,779 | 0.27% | 128,857,265 |
| 2013-07-15 | 2013-07-11 | 17.308 | 7,309,011 | -15,521 | 0.27% | 126,506,404 |
| 2013-07-12 | 2013-07-10 | 17.049 | 7,324,532 | -325 | 0.27% | 124,877,732 |
| 2013-07-11 | 2013-07-09 | 17.191 | 7,324,857 | +8,682 | 0.27% | 125,918,217 |
| 2013-07-10 | 2013-07-08 | 17.308 | 7,316,175 | -218 | 0.27% | 126,630,400 |
| 2013-07-09 | 2013-07-05 | 17.426 | 7,316,393 | -24,466 | 0.27% | 127,495,631 |
| 2013-07-08 | 2013-07-04 | 17.332 | 7,340,859 | -6,678 | 0.27% | 127,230,506 |
| 2013-07-05 | 2013-07-03 | 16.861 | 7,347,537 | +72,191 | 0.27% | 123,885,752 |
| 2013-07-04 | 2013-07-02 | 17.826 | 7,275,346 | +899 | 0.27% | 129,692,866 |
| 2013-07-03 | 2013-06-28 | 17.520 | 7,274,447 | -71,914 | 0.27% | 127,449,893 |
| 2013-07-02 | 2013-06-27 | 17.662 | 7,346,361 | -37,489 | 0.27% | 129,747,825 |
| 2013-06-28 | 2013-06-26 | 17.426 | 7,383,850 | +6,777 | 0.27% | 128,671,138 |
| 2013-06-27 | 2013-06-25 | 16.837 | 7,377,073 | +8,837 | 0.27% | 124,210,034 |
| 2013-06-26 | 2013-06-24 | 16.249 | 7,368,236 | +41,598 | 0.27% | 119,723,437 |
| 2013-06-25 | 2013-06-21 | 16.979 | 7,326,638 | +33,006 | 0.27% | 124,396,040 |
| 2013-06-24 | 2013-06-20 | 17.073 | 7,293,632 | +9,829 | 0.27% | 124,522,666 |
| 2013-06-21 | 2013-06-19 | 17.591 | 7,283,803 | +2,410 | 0.27% | 128,128,384 |
| 2013-06-20 | 2013-06-18 | 17.614 | 7,281,393 | -96,074 | 0.27% | 128,257,457 |
| 2013-06-19 | 2013-06-17 | 17.355 | 7,377,467 | -83,951 | 0.27% | 128,038,719 |
| 2013-06-18 | 2013-06-14 | 17.450 | 7,461,418 | +51,809 | 0.27% | 130,198,546 |
| 2013-06-17 | 2013-06-13 | 17.096 | 7,409,609 | +71,298 | 0.27% | 126,677,204 |
| 2013-06-14 | 2013-06-11 | 16.837 | 7,338,311 | +34,225 | 0.27% | 123,557,386 |
| 2013-06-13 | 2013-06-10 | 17.402 | 7,304,086 | +13,647 | 0.27% | 127,109,167 |
| 2013-06-11 | 2013-06-07 | 17.191 | 7,290,439 | +19,109 | 0.27% | 125,326,554 |
| 2013-06-10 | 2013-06-06 | 17.285 | 7,271,330 | -13,656 | 0.27% | 125,682,980 |
| 2013-06-07 | 2013-06-05 | 17.685 | 7,284,986 | -28,393 | 0.27% | 128,835,401 |
| 2013-06-06 | 2013-06-04 | 18.132 | 7,313,379 | +7,641 | 0.27% | 132,609,721 |
| 2013-06-05 | 2013-06-03 | 18.109 | 7,305,738 | +142,888 | 0.27% | 132,299,130 |
| 2013-06-04 | 2013-05-31 | 20.817 | 7,162,850 | -86,046 | 0.26% | 149,109,282 |
| 2013-06-03 | 2013-05-30 | 18.085 | 7,248,896 | -107,532 | 0.27% | 131,099,080 |
| 2013-05-31 | 2013-05-29 | 18.910 | 7,356,428 | +118,119 | 0.27% | 139,107,034 |
| 2013-05-30 | 2013-05-28 | 19.404 | 7,238,309 | -48,592 | 0.27% | 140,452,957 |
| 2013-05-29 | 2013-05-27 | 18.627 | 7,286,901 | -49,910 | 0.27% | 135,733,144 |
| 2013-05-28 | 2013-05-24 | 18.556 | 7,336,811 | -22,141 | 0.27% | 136,144,501 |
| 2013-05-27 | 2013-05-23 | 18.392 | 7,358,952 | -342,290 | 0.27% | 135,342,302 |
| 2013-05-24 | 2013-05-22 | 18.745 | 7,701,242 | +65,861 | 0.28% | 144,357,846 |
| 2013-05-23 | 2013-05-21 | 19.074 | 7,635,381 | +39,583 | 0.28% | 145,640,542 |
| 2013-05-22 | 2013-05-20 | 19.404 | 7,595,798 | -44,484 | 0.28% | 147,389,713 |
| 2013-05-21 | 2013-05-16 | 18.886 | 7,640,282 | +20,944 | 0.28% | 144,294,678 |
| 2013-05-20 | 2013-05-15 | 18.603 | 7,619,338 | -137,106 | 0.28% | 141,746,024 |
| 2013-05-16 | 2013-05-14 | 18.462 | 7,756,444 | +138,958 | 0.28% | 143,200,746 |
| 2013-05-15 | 2013-05-13 | 19.997 | 7,617,486 | +50,458 | 0.28% | 152,323,472 |
| 2013-05-14 | 2013-05-10 | 20.045 | 7,567,028 | +224,438 | 0.28% | 151,680,422 |
| 2013-05-13 | 2013-05-09 | 20.021 | 7,342,590 | +30,739 | 0.28% | 147,004,040 |
| 2013-05-10 | 2013-05-08 | 19.779 | 7,311,851 | +37,663 | 0.28% | 144,620,644 |
| 2013-05-09 | 2013-05-07 | 20.093 | 7,274,188 | +18,339 | 0.27% | 146,162,244 |
| 2013-05-08 | 2013-05-06 | 20.408 | 7,255,849 | -161,263 | 0.27% | 148,074,522 |
| 2013-05-07 | 2013-05-03 | 20.383 | 7,417,112 | -293,108 | 0.28% | 151,186,171 |
| 2013-05-06 | 2013-05-02 | 19.779 | 7,710,220 | -16,011 | 0.29% | 152,499,960 |
| 2013-05-03 | 2013-04-30 | 19.706 | 7,726,231 | -17,916 | 0.29% | 152,256,188 |
| 2013-05-02 | 2013-04-29 | 19.465 | 7,744,147 | +15,600 | 0.29% | 150,736,742 |
| 2013-04-30 | 2013-04-26 | 19.537 | 7,728,547 | -35,090 | 0.29% | 150,993,715 |
| 2013-04-29 | 2013-04-25 | 19.513 | 7,763,637 | -69,428 | 0.29% | 151,491,551 |
| 2013-04-26 | 2013-04-24 | 19.174 | 7,833,065 | +9,530 | 0.30% | 150,194,688 |
| 2013-04-25 | 2013-04-23 | 19.078 | 7,823,535 | -9,268 | 0.29% | 149,255,275 |
| 2013-04-24 | 2013-04-22 | 18.981 | 7,832,803 | -13,691 | 0.30% | 148,674,510 |
| 2013-04-23 | 2013-04-19 | 19.005 | 7,846,494 | -13,982 | 0.30% | 149,124,105 |
| 2013-04-22 | 2013-04-18 | 18.812 | 7,860,476 | -19,708 | 0.30% | 147,869,328 |
| 2013-04-19 | 2013-04-17 | 18.667 | 7,880,184 | +36,427 | 0.30% | 147,096,830 |
| 2013-04-18 | 2013-04-16 | 18.667 | 7,843,757 | +37,354 | 0.30% | 146,416,859 |
| 2013-04-17 | 2013-04-15 | 18.642 | 7,806,403 | +14,962 | 0.29% | 145,530,828 |
| 2013-04-16 | 2013-04-12 | 18.618 | 7,791,441 | +1,429,816 | 0.29% | 145,063,505 |
| 2013-04-15 | 2013-04-11 | 19.102 | 6,361,625 | -6,051 | 0.24% | 121,519,175 |
| 2013-04-12 | 2013-04-10 | 19.199 | 6,367,676 | -19,695 | 0.24% | 122,250,633 |
| 2013-04-11 | 2013-04-09 | 19.029 | 6,387,371 | -41,964 | 0.24% | 121,547,640 |
| 2013-04-10 | 2013-04-08 | 18.763 | 6,429,335 | -12,691 | 0.24% | 120,636,140 |
| 2013-04-09 | 2013-04-05 | 18.570 | 6,442,026 | +46,282 | 0.24% | 119,628,140 |
| 2013-04-08 | 2013-04-03 | 19.102 | 6,395,744 | -41,031 | 0.24% | 122,170,913 |
| 2013-04-05 | 2013-04-02 | 18.763 | 6,436,775 | -18,561 | 0.24% | 120,775,740 |
| 2013-04-03 | 2013-03-28 | 18.788 | 6,455,336 | -155,142 | 0.24% | 121,280,095 |
| 2013-04-02 | 2013-03-27 | 18.401 | 6,610,478 | -57,069 | 0.25% | 121,637,414 |
| 2013-03-28 | 2013-03-26 | 18.159 | 6,667,547 | -24,971 | 0.25% | 121,075,335 |
| 2013-03-27 | 2013-03-25 | 17.796 | 6,692,518 | +43,171 | 0.25% | 119,101,442 |
| 2013-03-26 | 2013-03-22 | 17.941 | 6,649,347 | +55,993 | 0.25% | 119,297,834 |
| 2013-03-25 | 2013-03-21 | 18.352 | 6,593,354 | -31,867 | 0.25% | 121,003,470 |
| 2013-03-22 | 2013-03-20 | 18.111 | 6,625,221 | +29,218 | 0.25% | 119,986,350 |
| 2013-03-21 | 2013-03-19 | 18.352 | 6,596,003 | -17,200 | 0.25% | 121,052,086 |
| 2013-03-20 | 2013-03-18 | 18.111 | 6,613,203 | -19,857 | 0.25% | 119,768,698 |
| 2013-03-19 | 2013-03-15 | 18.618 | 6,633,060 | -100,187 | 0.25% | 123,496,403 |
| 2013-03-18 | 2013-03-14 | 18.473 | 6,733,247 | +201,066 | 0.25% | 124,384,871 |
| 2013-03-15 | 2013-03-13 | 18.546 | 6,532,181 | -72,168 | 0.25% | 121,144,368 |
| 2013-03-14 | 2013-03-12 | 18.425 | 6,604,349 | -27,137 | 0.25% | 121,684,326 |
| 2013-03-13 | 2013-03-11 | 18.183 | 6,631,486 | +3,024 | 0.25% | 120,580,854 |
| 2013-03-12 | 2013-03-08 | 18.594 | 6,628,462 | -264,458 | 0.25% | 123,250,522 |
| 2013-03-11 | 2013-03-07 | 18.280 | 6,892,920 | -356,764 | 0.26% | 126,001,202 |
| 2013-03-08 | 2013-03-06 | 17.941 | 7,249,684 | +34,943 | 0.27% | 130,068,652 |
| 2013-03-07 | 2013-03-05 | 17.772 | 7,214,741 | +157,104 | 0.27% | 128,220,581 |
| 2013-03-06 | 2013-03-04 | 17.772 | 7,057,637 | +35,208 | 0.27% | 125,428,524 |
| 2013-03-05 | 2013-03-01 | 18.207 | 7,022,429 | -68,656 | 0.26% | 127,859,202 |
| 2013-03-04 | 2013-02-28 | 18.328 | 7,091,085 | -105,024 | 0.27% | 129,966,539 |
| 2013-03-01 | 2013-02-27 | 17.941 | 7,196,109 | -653 | 0.27% | 129,107,447 |
| 2013-02-28 | 2013-02-26 | 17.022 | 7,196,762 | +56,398 | 0.27% | 122,506,591 |
| 2013-02-27 | 2013-02-25 | 17.168 | 7,140,364 | +8,247 | 0.27% | 122,582,467 |
| 2013-02-26 | 2013-02-22 | 17.337 | 7,132,117 | -56,788 | 0.27% | 123,648,050 |
| 2013-02-25 | 2013-02-21 | 17.216 | 7,188,905 | +230,165 | 0.27% | 123,763,446 |
| 2013-02-22 | 2013-02-20 | 17.192 | 6,958,740 | +42,549 | 0.26% | 119,632,690 |
| 2013-02-21 | 2013-02-19 | 17.168 | 6,916,191 | -11,776 | 0.26% | 118,733,968 |
| 2013-02-20 | 2013-02-18 | 17.603 | 6,927,967 | +37,193 | 0.26% | 121,951,416 |
| 2013-02-19 | 2013-02-15 | 18.014 | 6,890,774 | -23,708 | 0.26% | 124,129,194 |
| 2013-02-18 | 2013-02-14 | 17.820 | 6,914,482 | -16,014 | 0.26% | 123,218,749 |
| 2013-02-15 | 2013-02-08 | 17.893 | 6,930,496 | -33,381 | 0.26% | 124,006,855 |
| 2013-02-14 | 2013-02-07 | 17.772 | 6,963,877 | -254,297 | 0.26% | 123,762,219 |
| 2013-02-08 | 2013-02-06 | 18.038 | 7,218,174 | -250,702 | 0.27% | 130,201,453 |
| 2013-02-07 | 2013-02-05 | 17.482 | 7,468,876 | -95,743 | 0.28% | 130,569,939 |
| 2013-02-06 | 2013-02-04 | 17.675 | 7,564,619 | -22,980 | 0.29% | 133,706,984 |
| 2013-02-05 | 2013-02-01 | 17.748 | 7,587,599 | -28,751 | 0.29% | 134,663,558 |
| 2013-02-04 | 2013-01-31 | 17.482 | 7,616,350 | +12,642 | 0.29% | 133,148,061 |
| 2013-02-01 | 2013-01-30 | 17.434 | 7,603,708 | -137,629 | 0.29% | 132,559,346 |
| 2013-01-31 | 2013-01-29 | 17.385 | 7,741,337 | -68,572 | 0.29% | 134,584,337 |
| 2013-01-30 | 2013-01-28 | 16.950 | 7,809,909 | -20,116 | 0.29% | 132,377,339 |
| 2013-01-29 | 2013-01-25 | 16.926 | 7,830,025 | -79,389 | 0.30% | 132,528,977 |
| 2013-01-28 | 2013-01-24 | 16.950 | 7,909,414 | -62,036 | 0.30% | 134,063,941 |
| 2013-01-25 | 2013-01-23 | 16.902 | 7,971,450 | +120,125 | 0.30% | 134,729,953 |
| 2013-01-24 | 2013-01-22 | 16.273 | 7,851,325 | +232,149 | 0.30% | 127,763,757 |
| 2013-01-23 | 2013-01-21 | 16.418 | 7,619,176 | +299,321 | 0.29% | 125,091,395 |
| 2013-01-22 | 2013-01-18 | 16.950 | 7,319,855 | +456,439 | 0.28% | 124,070,963 |
| 2013-01-21 | 2013-01-17 | 17.168 | 6,863,416 | +315,665 | 0.26% | 117,827,952 |
| 2013-01-18 | 2013-01-16 | 17.361 | 6,547,751 | -29,659 | 0.25% | 113,675,338 |
| 2013-01-17 | 2013-01-15 | 17.409 | 6,577,410 | +77,979 | 0.25% | 114,508,326 |
| 2013-01-16 | 2013-01-14 | 17.603 | 6,499,431 | +4,830 | 0.24% | 114,407,995 |
| 2013-01-15 | 2013-01-11 | 17.385 | 6,494,601 | -12,207 | 0.24% | 112,909,640 |
| 2013-01-14 | 2013-01-10 | 17.143 | 6,506,808 | +15,343 | 0.25% | 111,548,538 |
| 2013-01-11 | 2013-01-09 | 17.313 | 6,491,465 | +248,832 | 0.24% | 112,384,236 |
| 2013-01-10 | 2013-01-08 | 17.845 | 6,242,633 | -25,943 | 0.24% | 111,397,084 |
| 2013-01-09 | 2013-01-07 | 17.724 | 6,268,576 | +86,008 | 0.24% | 111,102,166 |
| 2013-01-08 | 2013-01-04 | 18.038 | 6,182,568 | +56,255 | 0.23% | 111,521,187 |
| 2013-01-07 | 2013-01-03 | 18.111 | 6,126,313 | -20,561 | 0.23% | 110,950,856 |
| 2013-01-04 | 2013-01-02 | 18.256 | 6,146,874 | -14,736 | 0.23% | 112,215,001 |
| 2013-01-03 | 2012-12-31 | 18.304 | 6,161,610 | -24,753 | 0.23% | 112,781,987 |
| 2013-01-02 | 2012-12-27 | 18.304 | 6,186,363 | +6,426 | 0.23% | 113,235,065 |
| 2012-12-28 | 2012-12-24 | 18.328 | 6,179,937 | -52,237 | 0.23% | 113,266,873 |
| 2012-12-27 | 2012-12-20 | 17.965 | 6,232,174 | +6,289 | 0.23% | 111,963,906 |
| 2012-12-21 | 2012-12-19 | 18.111 | 6,225,885 | +2,753 | 0.23% | 112,754,159 |
| 2012-12-20 | 2012-12-18 | 18.207 | 6,223,132 | -6 | 0.23% | 113,306,192 |
| 2012-12-19 | 2012-12-17 | 18.304 | 6,223,138 | -250,003 | 0.23% | 113,908,194 |
| 2012-12-18 | 2012-12-14 | 18.304 | 6,473,141 | +50,661 | 0.24% | 118,484,244 |
| 2012-12-17 | 2012-12-13 | 18.473 | 6,422,480 | -35,461 | 0.24% | 118,643,999 |
| 2012-12-14 | 2012-12-12 | 18.618 | 6,457,941 | +12,229 | 0.24% | 120,235,982 |
| 2012-12-13 | 2012-12-11 | 18.691 | 6,445,712 | +16,582 | 0.24% | 120,475,863 |
| 2012-12-12 | 2012-12-10 | 18.667 | 6,429,130 | +8,991 | 0.24% | 120,010,478 |
| 2012-12-11 | 2012-12-07 | 18.836 | 6,420,139 | -20,351 | 0.24% | 120,929,302 |
| 2012-12-10 | 2012-12-06 | 18.522 | 6,440,490 | +1,221 | 0.24% | 119,288,159 |
| 2012-12-07 | 2012-12-05 | 19.078 | 6,439,269 | -391,510 | 0.24% | 122,846,624 |
| 2012-12-06 | 2012-12-04 | 18.256 | 6,830,779 | -117,368 | 0.26% | 124,700,112 |
| 2012-12-05 | 2012-12-03 | 17.869 | 6,948,147 | -167,213 | 0.26% | 124,154,679 |
| 2012-12-04 | 2012-11-30 | 17.820 | 7,115,360 | -105,593 | 0.27% | 126,798,473 |
| 2012-12-03 | 2012-11-29 | 17.724 | 7,220,953 | +331,035 | 0.27% | 127,981,781 |
| 2012-11-30 | 2012-11-28 | 17.724 | 6,889,918 | +147,714 | 0.26% | 122,114,626 |
| 2012-11-29 | 2012-11-27 | 17.820 | 6,742,204 | +211,008 | 0.25% | 120,148,688 |
| 2012-11-28 | 2012-11-26 | 17.772 | 6,531,196 | +236,561 | 0.25% | 116,072,600 |
| 2012-11-27 | 2012-11-23 | 18.014 | 6,294,635 | +77,396 | 0.24% | 113,390,451 |
| 2012-11-26 | 2012-11-22 | 18.280 | 6,217,239 | -50,019 | 0.23% | 113,649,889 |
| 2012-11-23 | 2012-11-21 | 18.328 | 6,267,258 | -49,325 | 0.24% | 114,867,306 |
| 2012-11-22 | 2012-11-20 | 18.256 | 6,316,583 | +50,216 | 0.24% | 115,313,144 |
| 2012-11-21 | 2012-11-19 | 18.231 | 6,266,367 | +70,951 | 0.24% | 114,244,902 |
| 2012-11-20 | 2012-11-16 | 18.038 | 6,195,416 | -22,523 | 0.23% | 111,752,940 |
| 2012-11-19 | 2012-11-15 | 17.699 | 6,217,939 | +198,295 | 0.23% | 110,054,345 |
| 2012-11-16 | 2012-11-14 | 17.796 | 6,019,644 | +47,706 | 0.23% | 107,126,836 |
| 2012-11-15 | 2012-11-13 | 17.724 | 5,971,938 | +74,145 | 0.23% | 105,844,652 |
| 2012-11-14 | 2012-11-12 | 18.159 | 5,897,793 | +54,422 | 0.22% | 107,097,447 |
| 2012-11-13 | 2012-11-09 | 18.304 | 5,843,371 | -89,776 | 0.22% | 106,956,947 |
| 2012-11-12 | 2012-11-08 | 17.651 | 5,933,147 | -29,007 | 0.22% | 104,726,750 |
| 2012-11-09 | 2012-11-07 | 17.603 | 5,962,154 | +26,878 | 0.22% | 104,950,431 |
| 2012-11-08 | 2012-11-06 | 17.651 | 5,935,276 | +2,036 | 0.22% | 104,764,329 |
| 2012-11-07 | 2012-11-05 | 17.724 | 5,933,240 | -7,003 | 0.22% | 105,158,782 |
| 2012-11-06 | 2012-11-02 | 17.724 | 5,940,243 | -38,865 | 0.22% | 105,282,901 |
| 2012-11-05 | 2012-11-01 | 17.603 | 5,979,108 | -43,759 | 0.23% | 105,248,868 |
| 2012-11-02 | 2012-10-31 | 17.385 | 6,022,867 | -10,992 | 0.23% | 104,708,471 |
| 2012-11-01 | 2012-10-30 | 17.579 | 6,033,859 | +60,428 | 0.23% | 106,066,741 |
| 2012-10-31 | 2012-10-29 | 17.772 | 5,973,431 | -28,472 | 0.23% | 106,159,985 |
| 2012-10-30 | 2012-10-26 | 18.086 | 6,001,903 | -109,968 | 0.23% | 108,552,599 |
| 2012-10-29 | 2012-10-25 | 17.917 | 6,111,871 | -64,554 | 0.23% | 109,507,041 |
| 2012-10-26 | 2012-10-24 | 17.772 | 6,176,425 | +3,232 | 0.23% | 109,767,600 |
| 2012-10-25 | 2012-10-22 | 17.675 | 6,173,193 | -78,355 | 0.23% | 109,113,098 |
| 2012-10-24 | 2012-10-19 | 17.240 | 6,251,548 | +5,218 | 0.24% | 107,777,165 |
| 2012-10-22 | 2012-10-18 | 16.781 | 6,246,330 | -79,392 | 0.24% | 104,817,561 |
| 2012-10-19 | 2012-10-17 | 16.176 | 6,325,722 | -127,410 | 0.24% | 102,325,971 |
| 2012-10-18 | 2012-10-16 | 16.442 | 6,453,132 | -3,119 | 0.24% | 106,103,355 |
| 2012-10-17 | 2012-10-15 | 16.442 | 6,456,251 | -86,979 | 0.24% | 106,154,638 |
| 2012-10-16 | 2012-10-12 | 16.418 | 6,543,230 | -76,119 | 0.25% | 107,426,547 |
| 2012-10-15 | 2012-10-11 | 16.200 | 6,619,349 | -88,489 | 0.25% | 107,235,786 |
| 2012-10-12 | 2012-10-10 | 16.128 | 6,707,838 | +15,002 | 0.25% | 108,182,760 |
| 2012-10-11 | 2012-10-09 | 16.152 | 6,692,836 | -94,529 | 0.25% | 108,102,640 |
| 2012-10-10 | 2012-10-08 | 16.031 | 6,787,365 | +99,103 | 0.26% | 108,808,892 |
| 2012-10-09 | 2012-10-05 | 15.934 | 6,688,262 | +134,867 | 0.25% | 106,573,284 |
| 2012-10-08 | 2012-10-04 | 16.055 | 6,553,395 | +28,839 | 0.25% | 105,216,556 |
| 2012-10-05 | 2012-10-03 | 16.249 | 6,524,556 | +112,481 | 0.25% | 106,015,628 |
| 2012-10-04 | 2012-09-28 | 15.910 | 6,412,075 | -114,899 | 0.24% | 102,017,375 |
| 2012-10-03 | 2012-09-27 | 16.055 | 6,526,974 | -89,511 | 0.25% | 104,792,359 |
| 2012-09-28 | 2012-09-26 | 15.934 | 6,616,485 | -126,317 | 0.25% | 105,429,562 |
| 2012-09-27 | 2012-09-25 | 16.297 | 6,742,802 | -66,186 | 0.25% | 109,887,922 |
| 2012-09-26 | 2012-09-24 | 16.442 | 6,808,988 | +4,834 | 0.26% | 111,954,392 |
| 2012-09-25 | 2012-09-21 | 16.418 | 6,804,154 | -31,817 | 0.26% | 111,710,389 |
| 2012-09-24 | 2012-09-20 | 16.418 | 6,835,971 | -278,149 | 0.26% | 112,232,760 |
| 2012-09-21 | 2012-09-19 | 16.176 | 7,114,120 | +186,926 | 0.27% | 115,079,233 |
| 2012-09-20 | 2012-09-18 | 15.765 | 6,927,194 | -94,858 | 0.26% | 109,208,037 |
| 2012-09-19 | 2012-09-17 | 16.200 | 7,022,052 | -171,403 | 0.26% | 113,759,716 |
| 2012-09-18 | 2012-09-14 | 16.611 | 7,193,455 | -163,176 | 0.27% | 119,493,402 |
| 2012-09-17 | 2012-09-13 | 16.563 | 7,356,631 | +2,232 | 0.28% | 121,848,223 |
| 2012-09-14 | 2012-09-12 | 16.539 | 7,354,399 | -137,851 | 0.28% | 121,633,428 |
| 2012-09-13 | 2012-09-11 | 16.539 | 7,492,250 | -241,353 | 0.28% | 123,913,327 |
| 2012-09-12 | 2012-09-10 | 17.522 | 7,733,603 | -82,718 | 0.29% | 135,506,099 |
| 2012-09-11 | 2012-09-07 | 17.298 | 7,816,321 | +184,319 | 0.29% | 135,204,611 |
| 2012-09-10 | 2012-09-06 | 17.124 | 7,632,002 | +92,064 | 0.30% | 130,686,650 |
| 2012-09-07 | 2012-09-05 | 17.099 | 7,539,938 | -93,322 | 0.29% | 128,922,531 |
| 2012-09-06 | 2012-09-04 | 16.775 | 7,633,260 | +26,168 | 0.30% | 128,048,431 |
| 2012-09-05 | 2012-09-03 | 16.651 | 7,607,092 | +183 | 0.30% | 126,662,804 |
| 2012-09-04 | 2012-08-31 | 16.526 | 7,606,909 | +104,324 | 0.30% | 125,713,122 |
| 2012-09-03 | 2012-08-30 | 16.676 | 7,502,585 | -1,213 | 0.29% | 125,109,428 |
| 2012-08-31 | 2012-08-29 | 16.725 | 7,503,798 | -22,030 | 0.29% | 125,503,177 |
| 2012-08-30 | 2012-08-28 | 16.576 | 7,525,828 | +29,124 | 0.29% | 124,747,781 |
| 2012-08-29 | 2012-08-27 | 16.825 | 7,496,704 | -91,104 | 0.29% | 126,130,864 |
| 2012-08-28 | 2012-08-24 | 16.427 | 7,587,808 | +13,756 | 0.29% | 124,642,049 |
| 2012-08-27 | 2012-08-23 | 16.327 | 7,574,052 | +32,574 | 0.29% | 123,662,047 |
| 2012-08-24 | 2012-08-22 | 16.277 | 7,541,478 | +10,537 | 0.29% | 122,754,813 |
| 2012-08-23 | 2012-08-21 | 16.103 | 7,530,941 | +28,344 | 0.29% | 121,271,245 |
| 2012-08-22 | 2012-08-20 | 16.277 | 7,502,597 | +48,186 | 0.29% | 122,121,935 |
| 2012-08-21 | 2012-08-17 | 16.252 | 7,454,411 | -17,116 | 0.29% | 121,152,067 |
| 2012-08-20 | 2012-08-16 | 16.203 | 7,471,527 | -58,011 | 0.29% | 121,058,328 |
| 2012-08-17 | 2012-08-15 | 16.103 | 7,529,538 | +34,481 | 0.29% | 121,248,653 |
| 2012-08-16 | 2012-08-14 | 15.804 | 7,495,057 | +187,942 | 0.29% | 118,454,885 |
| 2012-08-15 | 2012-08-13 | 15.730 | 7,307,115 | -96,510 | 0.28% | 114,938,978 |
| 2012-08-14 | 2012-08-10 | 15.755 | 7,403,625 | +255,022 | 0.29% | 116,641,322 |
| 2012-08-13 | 2012-08-09 | 15.506 | 7,148,603 | +55,313 | 0.28% | 110,844,344 |
| 2012-08-10 | 2012-08-08 | 15.431 | 7,093,290 | +23,636 | 0.28% | 109,457,044 |
| 2012-08-09 | 2012-08-07 | 15.381 | 7,069,654 | +30,244 | 0.27% | 108,740,405 |
| 2012-08-08 | 2012-08-06 | 15.431 | 7,039,410 | +42,087 | 0.27% | 108,625,618 |
| 2012-08-07 | 2012-08-03 | 15.182 | 6,997,323 | +17,871 | 0.27% | 106,234,620 |
| 2012-08-06 | 2012-08-02 | 15.332 | 6,979,452 | +15,766 | 0.27% | 107,005,561 |
| 2012-08-03 | 2012-08-01 | 15.381 | 6,963,686 | -58,660 | 0.27% | 107,110,480 |
| 2012-08-02 | 2012-07-31 | 15.381 | 7,022,346 | +262,281 | 0.27% | 108,012,747 |
| 2012-08-01 | 2012-07-30 | 15.356 | 6,760,065 | +48,249 | 0.26% | 103,810,276 |
| 2012-07-31 | 2012-07-27 | 15.431 | 6,711,816 | +233,308 | 0.26% | 103,570,493 |
| 2012-07-30 | 2012-07-26 | 15.406 | 6,478,508 | +198,865 | 0.25% | 99,809,059 |
| 2012-07-27 | 2012-07-25 | 15.680 | 6,279,643 | -6,869 | 0.24% | 98,464,531 |
| 2012-07-26 | 2012-07-24 | 15.655 | 6,286,512 | -18,274 | 0.24% | 98,415,772 |
| 2012-07-25 | 2012-07-23 | 15.580 | 6,304,786 | +2,156 | 0.24% | 98,231,097 |
| 2012-07-24 | 2012-07-20 | 15.630 | 6,302,630 | -15,232 | 0.24% | 98,511,236 |
| 2012-07-23 | 2012-07-19 | 15.879 | 6,317,862 | +71,482 | 0.25% | 100,321,756 |
| 2012-07-20 | 2012-07-18 | 15.854 | 6,246,380 | +175,708 | 0.24% | 99,031,223 |
| 2012-07-19 | 2012-07-17 | 16.103 | 6,070,672 | -10,627 | 0.24% | 97,756,436 |
| 2012-07-18 | 2012-07-16 | 16.078 | 6,081,299 | -304,010 | 0.24% | 97,776,207 |
| 2012-07-17 | 2012-07-13 | 15.531 | 6,385,309 | -22,959 | 0.25% | 99,167,832 |
| 2012-07-16 | 2012-07-12 | 15.506 | 6,408,268 | +47,745 | 0.25% | 99,364,905 |
| 2012-07-13 | 2012-07-11 | 15.381 | 6,360,523 | +15,266 | 0.25% | 97,833,055 |
| 2012-07-12 | 2012-07-10 | 15.356 | 6,345,257 | +8,938 | 0.25% | 97,440,318 |
| 2012-07-11 | 2012-07-09 | 15.506 | 6,336,319 | -9,631 | 0.25% | 98,249,283 |
| 2012-07-10 | 2012-07-06 | 15.556 | 6,345,950 | -30,210 | 0.25% | 98,714,506 |
| 2012-07-09 | 2012-07-05 | 15.556 | 6,376,160 | +13,536 | 0.25% | 99,184,438 |
| 2012-07-06 | 2012-07-04 | 15.506 | 6,362,624 | -143,690 | 0.25% | 98,657,162 |
| 2012-07-05 | 2012-07-03 | 15.381 | 6,506,314 | -97,754 | 0.25% | 100,075,508 |
| 2012-07-04 | 2012-06-29 | 15.108 | 6,604,068 | -75,368 | 0.26% | 99,771,049 |
| 2012-07-03 | 2012-06-28 | 14.809 | 6,679,436 | -4,096 | 0.26% | 98,914,753 |
| 2012-06-29 | 2012-06-27 | 14.908 | 6,683,532 | -9,807 | 0.26% | 99,640,791 |
| 2012-06-28 | 2012-06-26 | 14.660 | 6,693,339 | +134,852 | 0.26% | 98,121,104 |
| 2012-06-27 | 2012-06-25 | 14.859 | 6,558,487 | +1,276 | 0.25% | 97,450,103 |
| 2012-06-26 | 2012-06-22 | 14.859 | 6,557,211 | -11,770 | 0.25% | 97,431,144 |
| 2012-06-25 | 2012-06-21 | 14.784 | 6,568,981 | +11,130 | 0.25% | 97,115,547 |
| 2012-06-22 | 2012-06-20 | 14.834 | 6,557,851 | -15,664 | 0.25% | 97,277,436 |
| 2012-06-21 | 2012-06-19 | 14.908 | 6,573,515 | -18,981 | 0.25% | 98,000,613 |
| 2012-06-20 | 2012-06-18 | 14.908 | 6,592,496 | -1,959 | 0.26% | 98,283,589 |
| 2012-06-19 | 2012-06-15 | 14.908 | 6,594,455 | -68,263 | 0.26% | 98,312,795 |
| 2012-06-18 | 2012-06-14 | 14.635 | 6,662,718 | -8,767 | 0.26% | 97,506,388 |
| 2012-06-15 | 2012-06-13 | 14.635 | 6,671,485 | +11,592 | 0.26% | 97,634,690 |
| 2012-06-14 | 2012-06-12 | 14.585 | 6,659,893 | +60,309 | 0.26% | 97,133,532 |
| 2012-06-13 | 2012-06-11 | 14.784 | 6,599,584 | -20,894 | 0.26% | 97,567,981 |
| 2012-06-12 | 2012-06-08 | 14.759 | 6,620,478 | -33,566 | 0.26% | 97,712,101 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,654,044 | +4,142 | 0.26% | 99,201,172 |
| 2012-06-08 | 2012-06-06 | 14.859 | 6,649,902 | -3,603 | 0.26% | 98,808,405 |
| 2012-06-07 | 2012-06-05 | 14.859 | 6,653,505 | -15,522 | 0.26% | 98,861,940 |
| 2012-06-06 | 2012-06-04 | 14.809 | 6,669,027 | -78,376 | 0.26% | 98,760,607 |
| 2012-06-05 | 2012-06-01 | 14.958 | 6,747,403 | +44,536 | 0.26% | 100,928,875 |
| 2012-06-04 | 2012-05-31 | 14.709 | 6,702,867 | -36,763 | 0.26% | 98,594,433 |
| 2012-06-01 | 2012-05-30 | 14.908 | 6,739,630 | +77,733 | 0.26% | 100,477,122 |
| 2012-05-31 | 2012-05-29 | 14.859 | 6,661,897 | +18,214 | 0.26% | 98,986,634 |
| 2012-05-30 | 2012-05-28 | 14.983 | 6,643,683 | -8,968 | 0.26% | 99,542,766 |
| 2012-05-29 | 2012-05-25 | 14.933 | 6,652,651 | +290,456 | 0.26% | 99,345,981 |
| 2012-05-28 | 2012-05-24 | 14.859 | 6,362,195 | +57,396 | 0.25% | 94,533,474 |
| 2012-05-25 | 2012-05-23 | 14.859 | 6,304,799 | -50,678 | 0.24% | 93,680,648 |
| 2012-05-24 | 2012-05-22 | 14.734 | 6,355,477 | -29,922 | 0.25% | 93,642,752 |
| 2012-05-23 | 2012-05-21 | 14.635 | 6,385,399 | +19,489 | 0.25% | 93,447,928 |
| 2012-05-22 | 2012-05-18 | 14.734 | 6,365,910 | -25,772 | 0.25% | 93,796,474 |
| 2012-05-21 | 2012-05-17 | 14.610 | 6,391,682 | +285,804 | 0.25% | 93,380,796 |
| 2012-05-18 | 2012-05-16 | 14.535 | 6,105,878 | +12,752 | 0.24% | 88,749,370 |
| 2012-05-17 | 2012-05-15 | 15.307 | 6,093,126 | +34,193 | 0.24% | 93,265,191 |
| 2012-05-16 | 2012-05-14 | 15.257 | 6,058,933 | -11,482 | 0.24% | 92,440,213 |
| 2012-05-15 | 2012-05-11 | 15.356 | 6,070,415 | -43,339 | 0.24% | 93,219,734 |
| 2012-05-14 | 2012-05-10 | 15.506 | 6,113,754 | -116,993 | 0.24% | 94,798,249 |
| 2012-05-11 | 2012-05-09 | 15.381 | 6,230,747 | -292,738 | 0.24% | 95,836,932 |
| 2012-05-10 | 2012-05-08 | 15.381 | 6,523,485 | -94,531 | 0.25% | 100,339,621 |
| 2012-05-09 | 2012-05-07 | 15.108 | 6,618,016 | -119,239 | 0.26% | 99,981,769 |
| 2012-05-08 | 2012-05-04 | 15.042 | 6,737,255 | +2,011,571 | 0.26% | 101,343,660 |
| 2012-05-07 | 2012-05-03 | 15.343 | 4,725,684 | +137,458 | 0.18% | 72,504,386 |
| 2012-05-04 | 2012-05-02 | 15.518 | 4,588,226 | -55,444 | 0.18% | 71,199,282 |
| 2012-05-03 | 2012-04-30 | 15.092 | 4,643,670 | +12,899 | 0.18% | 70,083,824 |
| 2012-05-02 | 2012-04-27 | 15.167 | 4,630,771 | +4,028 | 0.18% | 70,236,855 |
| 2012-04-30 | 2012-04-26 | 15.217 | 4,626,743 | +24,391 | 0.18% | 70,407,363 |
| 2012-04-27 | 2012-04-25 | 15.192 | 4,602,352 | -70,350 | 0.18% | 69,921,003 |
| 2012-04-26 | 2012-04-24 | 15.243 | 4,672,702 | -72,520 | 0.18% | 71,223,695 |
| 2012-04-25 | 2012-04-23 | 15.017 | 4,745,222 | -40,024 | 0.19% | 71,260,179 |
| 2012-04-24 | 2012-04-20 | 14.992 | 4,785,246 | -55,222 | 0.19% | 71,741,461 |
| 2012-04-23 | 2012-04-19 | 14.942 | 4,840,468 | +133,596 | 0.19% | 72,327,060 |
| 2012-04-20 | 2012-04-18 | 15.017 | 4,706,872 | +3,843 | 0.18% | 70,684,268 |
| 2012-04-19 | 2012-04-17 | 15.117 | 4,703,029 | -25,627 | 0.18% | 71,097,400 |
| 2012-04-18 | 2012-04-16 | 14.867 | 4,728,656 | +79,501 | 0.18% | 70,301,290 |
| 2012-04-17 | 2012-04-13 | 15.092 | 4,649,155 | +32,246 | 0.18% | 70,166,605 |
| 2012-04-16 | 2012-04-12 | 15.318 | 4,616,909 | -114,617 | 0.18% | 70,719,937 |
| 2012-04-13 | 2012-04-11 | 14.967 | 4,731,526 | -23,598 | 0.18% | 70,817,655 |
| 2012-04-12 | 2012-04-10 | 14.842 | 4,755,124 | +5,480 | 0.19% | 70,575,777 |
| 2012-04-11 | 2012-04-05 | 14.967 | 4,749,644 | -63,275 | 0.19% | 71,088,830 |
| 2012-04-10 | 2012-04-03 | 15.017 | 4,812,919 | +31,821 | 0.19% | 72,276,802 |
| 2012-04-05 | 2012-04-02 | 14.992 | 4,781,098 | +76,363 | 0.19% | 71,679,273 |
| 2012-04-03 | 2012-03-30 | 15.117 | 4,704,735 | +14,559 | 0.18% | 71,123,191 |
| 2012-04-02 | 2012-03-29 | 15.017 | 4,690,176 | -31,585 | 0.18% | 70,433,540 |
| 2012-03-30 | 2012-03-28 | 15.017 | 4,721,761 | -2,639 | 0.18% | 70,907,860 |
| 2012-03-29 | 2012-03-27 | 14.967 | 4,724,400 | -6,346 | 0.18% | 70,710,999 |
| 2012-03-28 | 2012-03-26 | 14.767 | 4,730,746 | +84,977 | 0.18% | 69,858,743 |
| 2012-03-27 | 2012-03-23 | 14.992 | 4,645,769 | -36,161 | 0.18% | 69,650,391 |
| 2012-03-26 | 2012-03-22 | 15.067 | 4,681,930 | -43,457 | 0.18% | 70,544,073 |
| 2012-03-23 | 2012-03-21 | 15.142 | 4,725,387 | +39,104 | 0.18% | 71,553,665 |
| 2012-03-22 | 2012-03-20 | 15.268 | 4,686,283 | +93,862 | 0.18% | 71,547,996 |
| 2012-03-21 | 2012-03-19 | 15.268 | 4,592,421 | -127,365 | 0.18% | 70,114,954 |
| 2012-03-20 | 2012-03-16 | 14.792 | 4,719,786 | -388,296 | 0.18% | 69,815,028 |
| 2012-03-19 | 2012-03-15 | 14.191 | 5,108,082 | +39,636 | 0.20% | 72,490,325 |
| 2012-03-16 | 2012-03-14 | 14.316 | 5,068,446 | -121,355 | 0.20% | 72,562,123 |
| 2012-03-15 | 2012-03-13 | 14.316 | 5,189,801 | -141,001 | 0.20% | 74,299,495 |
| 2012-03-14 | 2012-03-12 | 14.066 | 5,330,802 | +2,453 | 0.21% | 74,983,895 |
| 2012-03-13 | 2012-03-09 | 14.016 | 5,328,349 | -111,731 | 0.21% | 74,682,667 |
| 2012-03-12 | 2012-03-08 | 13.766 | 5,440,080 | +319,485 | 0.21% | 74,887,115 |
| 2012-03-09 | 2012-03-07 | 13.991 | 5,120,595 | -95,631 | 0.20% | 71,642,604 |
| 2012-03-08 | 2012-03-06 | 14.216 | 5,216,226 | -136,269 | 0.20% | 74,155,584 |
| 2012-03-07 | 2012-03-05 | 13.691 | 5,352,495 | -64,142 | 0.21% | 73,279,538 |
| 2012-03-06 | 2012-03-02 | 13.641 | 5,416,637 | +31,678 | 0.21% | 73,886,545 |
| 2012-03-05 | 2012-03-01 | 13.866 | 5,384,959 | +29,175 | 0.21% | 74,667,445 |
| 2012-03-02 | 2012-02-29 | 13.991 | 5,355,784 | +1,900,305 | 0.21% | 74,933,150 |
| 2012-03-01 | 2012-02-28 | 13.766 | 3,455,479 | -82,933 | 0.13% | 47,567,472 |
| 2012-02-29 | 2012-02-27 | 13.290 | 3,538,412 | +24,771 | 0.14% | 47,026,434 |
| 2012-02-28 | 2012-02-24 | 13.591 | 3,513,641 | -172,944 | 0.14% | 47,752,525 |
| 2012-02-27 | 2012-02-23 | 13.015 | 3,686,585 | -55,321 | 0.14% | 47,980,716 |
| 2012-02-24 | 2012-02-22 | 12.790 | 3,741,906 | +53,927 | 0.15% | 47,857,819 |
| 2012-02-23 | 2012-02-21 | 12.765 | 3,687,979 | +50,342 | 0.14% | 47,075,804 |
| 2012-02-22 | 2012-02-20 | 12.665 | 3,637,637 | +5,594 | 0.14% | 46,069,023 |
| 2012-02-21 | 2012-02-17 | 12.640 | 3,632,043 | +12,785 | 0.14% | 45,907,272 |
| 2012-02-20 | 2012-02-16 | 12.589 | 3,619,258 | +15,182 | 0.14% | 45,564,505 |
| 2012-02-17 | 2012-02-15 | 12.589 | 3,604,076 | -14,783 | 0.14% | 45,373,372 |
| 2012-02-16 | 2012-02-14 | 12.690 | 3,618,859 | -20,376 | 0.14% | 45,921,784 |
| 2012-02-15 | 2012-02-13 | 12.690 | 3,639,235 | +17,979 | 0.14% | 46,180,346 |
| 2012-02-14 | 2012-02-10 | 12.489 | 3,621,256 | +27,222 | 0.14% | 45,227,116 |
| 2012-02-13 | 2012-02-09 | 12.514 | 3,594,034 | +23,173 | 0.14% | 44,977,086 |
| 2012-02-10 | 2012-02-08 | 12.690 | 3,570,861 | +199,996 | 0.14% | 45,312,709 |
| 2012-02-09 | 2012-02-07 | 12.715 | 3,370,865 | +75,114 | 0.13% | 42,859,214 |
| 2012-02-08 | 2012-02-06 | 12.690 | 3,295,751 | +64,726 | 0.13% | 41,821,680 |
| 2012-02-07 | 2012-02-03 | 12.740 | 3,231,025 | -21,975 | 0.13% | 41,162,072 |
| 2012-02-06 | 2012-02-02 | 12.740 | 3,253,000 | +45,548 | 0.13% | 41,442,025 |
| 2012-02-03 | 2012-02-01 | 12.439 | 3,207,452 | +21,974 | 0.13% | 39,898,418 |
| 2012-02-02 | 2012-01-31 | 12.439 | 3,185,478 | +35,160 | 0.12% | 39,625,078 |
| 2012-02-01 | 2012-01-30 | 12.289 | 3,150,318 | +35,958 | 0.12% | 38,714,621 |
| 2012-01-31 | 2012-01-27 | 12.665 | 3,114,360 | -61,552 | 0.12% | 39,441,957 |
| 2012-01-30 | 2012-01-26 | 12.439 | 3,175,912 | -89,896 | 0.12% | 39,506,083 |
| 2012-01-27 | 2012-01-20 | 12.164 | 3,265,808 | -6,393 | 0.13% | 39,725,196 |
| 2012-01-26 | 2012-01-19 | 12.139 | 3,272,201 | -41,495 | 0.13% | 39,721,061 |
| 2012-01-20 | 2012-01-18 | 12.239 | 3,313,696 | +236,928 | 0.13% | 40,556,517 |
| 2012-01-19 | 2012-01-17 | 12.139 | 3,076,768 | +155,820 | 0.12% | 37,348,711 |
| 2012-01-18 | 2012-01-16 | 12.014 | 2,920,948 | +62,329 | 0.11% | 35,091,682 |
| 2012-01-17 | 2012-01-13 | 11.964 | 2,858,619 | +53,139 | 0.11% | 34,199,779 |
| 2012-01-16 | 2012-01-12 | 11.839 | 2,805,480 | +33,961 | 0.11% | 33,212,949 |
| 2012-01-13 | 2012-01-11 | 11.839 | 2,771,519 | +216,151 | 0.11% | 32,810,899 |
| 2012-01-12 | 2012-01-10 | 11.839 | 2,555,368 | -10,913 | 0.10% | 30,251,974 |
| 2012-01-11 | 2012-01-09 | 12.014 | 2,566,281 | -51,541 | 0.10% | 30,830,784 |
| 2012-01-10 | 2012-01-06 | 11.989 | 2,617,822 | +7,991 | 0.10% | 31,384,467 |
| 2012-01-09 | 2012-01-05 | 12.139 | 2,609,831 | -186,220 | 0.10% | 31,680,589 |
| 2012-01-06 | 2012-01-04 | 11.789 | 2,796,051 | -10,787 | 0.11% | 32,961,360 |
| 2012-01-05 | 2012-01-03 | 11.363 | 2,806,838 | +13,184 | 0.11% | 31,894,245 |
| 2012-01-04 | 2011-12-30 | 11.413 | 2,793,654 | -73,915 | 0.11% | 31,884,278 |
| 2012-01-03 | 2011-12-29 | 11.263 | 2,867,569 | +5,994 | 0.11% | 32,297,248 |
| 2011-12-30 | 2011-12-28 | 11.263 | 2,861,575 | -5,194 | 0.11% | 32,229,738 |
| 2011-12-29 | 2011-12-23 | 11.263 | 2,866,769 | +13,184 | 0.11% | 32,288,238 |
| 2011-12-28 | 2011-12-22 | 11.263 | 2,853,585 | +3,996 | 0.11% | 32,139,747 |
| 2011-12-23 | 2011-12-21 | 11.288 | 2,849,589 | +59,931 | 0.11% | 32,166,062 |
| 2011-12-22 | 2011-12-20 | 11.288 | 2,789,658 | -3,996 | 0.11% | 31,489,563 |
| 2011-12-21 | 2011-12-19 | 11.288 | 2,793,654 | -11,986 | 0.11% | 31,534,670 |
| 2011-12-20 | 2011-12-16 | 11.313 | 2,805,640 | +1,998 | 0.11% | 31,740,189 |
| 2011-12-19 | 2011-12-15 | 11.288 | 2,803,642 | +9,189 | 0.11% | 31,647,414 |
| 2011-12-16 | 2011-12-14 | 11.313 | 2,794,453 | -125,855 | 0.11% | 31,613,630 |
| 2011-12-15 | 2011-12-13 | 11.338 | 2,920,308 | -8,790 | 0.11% | 33,110,519 |
| 2011-12-14 | 2011-12-12 | 11.338 | 2,929,098 | -6,392 | 0.11% | 33,210,180 |
| 2011-12-13 | 2011-12-09 | 11.313 | 2,935,490 | +37,956 | 0.11% | 33,209,181 |
| 2011-12-12 | 2011-12-08 | 11.363 | 2,897,534 | -35,559 | 0.11% | 32,924,828 |
| 2011-12-09 | 2011-12-07 | 11.363 | 2,933,093 | +16,381 | 0.11% | 33,328,887 |
| 2011-12-08 | 2011-12-06 | 11.388 | 2,916,712 | +31,564 | 0.11% | 33,215,751 |
| 2011-12-07 | 2011-12-05 | 11.463 | 2,885,148 | +117,864 | 0.11% | 33,072,932 |
| 2011-12-06 | 2011-12-02 | 11.413 | 2,767,284 | -55,136 | 0.11% | 31,583,314 |
| 2011-12-05 | 2011-12-01 | 11.363 | 2,822,420 | +59,844 | 0.11% | 32,071,304 |
| 2011-12-02 | 2011-11-30 | 11.363 | 2,762,576 | +108,275 | 0.11% | 31,391,294 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,654,301 | 0.10% | 30,227,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy