History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 9,850,487 | +0 | 0.13% | 116,334,251 |
| 2025-10-13 | 2025-10-09 | 11.770 | 9,850,487 | +0 | 0.13% | 115,940,232 |
| 2025-10-10 | 2025-10-08 | 11.620 | 9,850,487 | -5,000 | 0.13% | 114,462,659 |
| 2025-10-09 | 2025-10-06 | 11.660 | 9,855,487 | +2,015 | 0.13% | 114,914,978 |
| 2025-10-08 | 2025-10-03 | 11.790 | 9,853,472 | -17,000 | 0.13% | 116,172,435 |
| 2025-10-06 | 2025-10-02 | 11.560 | 9,870,472 | +55,000 | 0.13% | 114,102,656 |
| 2025-10-02 | 2025-09-29 | 11.380 | 9,815,472 | +60,000 | 0.13% | 111,700,071 |
| 2025-09-30 | 2025-09-26 | 11.370 | 9,755,472 | -57,000 | 0.13% | 110,919,717 |
| 2025-09-29 | 2025-09-25 | 11.320 | 9,812,472 | +23,000 | 0.13% | 111,077,183 |
| 2025-09-26 | 2025-09-24 | 11.420 | 9,789,472 | +6,000 | 0.13% | 111,795,770 |
| 2025-09-25 | 2025-09-23 | 11.510 | 9,783,472 | +60,000 | 0.13% | 112,607,763 |
| 2025-09-24 | 2025-09-22 | 11.420 | 9,723,472 | -29,000 | 0.13% | 111,042,050 |
| 2025-09-23 | 2025-09-19 | 11.530 | 9,752,472 | +61,000 | 0.13% | 112,446,002 |
| 2025-09-22 | 2025-09-18 | 11.710 | 9,691,472 | +12,000 | 0.13% | 113,487,137 |
| 2025-09-19 | 2025-09-17 | 11.750 | 9,679,472 | -512 | 0.13% | 113,733,796 |
| 2025-09-18 | 2025-09-16 | 11.770 | 9,679,984 | +30,000 | 0.13% | 113,933,412 |
| 2025-09-17 | 2025-09-15 | 11.730 | 9,649,984 | -76,000 | 0.13% | 113,194,312 |
| 2025-09-15 | 2025-09-11 | 11.900 | 9,725,984 | +14,489 | 0.13% | 115,739,210 |
| 2025-09-12 | 2025-09-10 | 11.800 | 9,711,495 | +6,681 | 0.13% | 114,595,641 |
| 2025-09-11 | 2025-09-09 | 11.600 | 9,704,814 | +28,000 | 0.13% | 112,575,842 |
| 2025-09-10 | 2025-09-08 | 11.580 | 9,676,814 | +7,000 | 0.13% | 112,057,506 |
| 2025-09-09 | 2025-09-05 | 11.650 | 9,669,814 | +49,000 | 0.13% | 112,653,333 |
| 2025-09-08 | 2025-09-04 | 11.670 | 9,620,814 | -1,000 | 0.13% | 112,274,899 |
| 2025-09-05 | 2025-09-03 | 11.730 | 9,621,814 | +2,000 | 0.13% | 112,863,878 |
| 2025-09-04 | 2025-09-02 | 11.740 | 9,619,814 | +2,000 | 0.13% | 112,936,616 |
| 2025-09-03 | 2025-09-01 | 11.800 | 9,617,814 | +5,000 | 0.13% | 113,490,205 |
| 2025-09-02 | 2025-08-29 | 11.800 | 9,612,814 | +18,000 | 0.13% | 113,431,205 |
| 2025-08-29 | 2025-08-27 | 11.780 | 9,594,814 | -74,000 | 0.13% | 113,026,909 |
| 2025-08-28 | 2025-08-26 | 11.660 | 9,668,814 | +2,000 | 0.13% | 112,738,371 |
| 2025-08-27 | 2025-08-25 | 11.900 | 9,666,814 | +79,968 | 0.13% | 115,035,087 |
| 2025-08-26 | 2025-08-22 | 12.040 | 9,586,846 | +6,870 | 0.13% | 115,425,626 |
| 2025-08-25 | 2025-08-21 | 12.020 | 9,579,976 | -4,414 | 0.13% | 115,151,312 |
| 2025-08-21 | 2025-08-19 | 12.080 | 9,584,390 | +11,000 | 0.13% | 115,779,431 |
| 2025-08-20 | 2025-08-18 | 12.100 | 9,573,390 | -3,000 | 0.13% | 115,838,019 |
| 2025-08-19 | 2025-08-15 | 12.260 | 9,576,390 | +19,000 | 0.13% | 117,406,541 |
| 2025-08-18 | 2025-08-14 | 13.177 | 9,557,390 | +9,700 | 0.13% | 125,939,117 |
| 2025-08-15 | 2025-08-13 | 13.228 | 9,547,690 | +206,741 | 0.13% | 126,301,600 |
| 2025-08-14 | 2025-08-12 | 13.126 | 9,340,949 | +85,648 | 0.13% | 122,607,358 |
| 2025-08-13 | 2025-08-11 | 13.198 | 9,255,301 | +36,025 | 0.13% | 122,148,561 |
| 2025-08-12 | 2025-08-08 | 13.218 | 9,219,276 | -14,541 | 0.12% | 121,862,489 |
| 2025-08-11 | 2025-08-07 | 13.280 | 9,233,817 | -13,631 | 0.13% | 122,623,715 |
| 2025-08-08 | 2025-08-06 | 13.126 | 9,247,448 | +2,921 | 0.13% | 121,380,084 |
| 2025-08-07 | 2025-08-05 | 13.187 | 9,244,527 | +44,652 | 0.13% | 121,911,423 |
| 2025-08-06 | 2025-08-04 | 13.044 | 9,199,875 | +3,131 | 0.12% | 119,999,746 |
| 2025-08-05 | 2025-08-01 | 13.023 | 9,196,744 | +6,864 | 0.12% | 119,769,995 |
| 2025-08-04 | 2025-07-31 | 12.694 | 9,189,880 | +4,868 | 0.12% | 116,660,274 |
| 2025-08-01 | 2025-07-30 | 12.797 | 9,185,012 | -396 | 0.12% | 117,541,831 |
| 2025-07-31 | 2025-07-29 | 12.715 | 9,185,408 | +82,761 | 0.12% | 116,792,183 |
| 2025-07-30 | 2025-07-28 | 12.633 | 9,102,647 | +54,525 | 0.12% | 114,991,964 |
| 2025-07-29 | 2025-07-25 | 12.633 | 9,048,122 | +974 | 0.12% | 114,303,161 |
| 2025-07-28 | 2025-07-24 | 12.633 | 9,047,148 | +36,998 | 0.12% | 114,290,856 |
| 2025-07-25 | 2025-07-23 | 12.736 | 9,010,150 | +1,948 | 0.12% | 114,748,862 |
| 2025-07-24 | 2025-07-22 | 12.859 | 9,008,202 | +51,056 | 0.12% | 115,834,286 |
| 2025-07-23 | 2025-07-21 | 12.900 | 8,957,146 | -4,952 | 0.12% | 115,545,749 |
| 2025-07-22 | 2025-07-18 | 12.879 | 8,962,098 | +12,658 | 0.12% | 115,425,538 |
| 2025-07-21 | 2025-07-17 | 12.982 | 8,949,440 | -15,331 | 0.12% | 116,181,670 |
| 2025-07-18 | 2025-07-16 | 12.900 | 8,964,771 | -29,557 | 0.12% | 115,644,111 |
| 2025-07-17 | 2025-07-15 | 12.736 | 8,994,328 | +24,342 | 0.12% | 114,547,361 |
| 2025-07-16 | 2025-07-14 | 12.633 | 8,969,986 | -21,446 | 0.12% | 113,316,084 |
| 2025-07-15 | 2025-07-11 | 12.653 | 8,991,432 | +9,289 | 0.12% | 113,771,701 |
| 2025-07-14 | 2025-07-10 | 12.818 | 8,982,143 | +14,028 | 0.12% | 115,130,193 |
| 2025-07-11 | 2025-07-09 | 12.859 | 8,968,115 | -73,065 | 0.12% | 115,318,817 |
| 2025-07-10 | 2025-07-08 | 12.694 | 9,041,180 | +23,639 | 0.12% | 114,772,612 |
| 2025-07-09 | 2025-07-07 | 12.489 | 9,017,541 | -21,420 | 0.12% | 112,620,223 |
| 2025-07-08 | 2025-07-04 | 12.284 | 9,038,961 | +30,183 | 0.12% | 111,031,031 |
| 2025-07-07 | 2025-07-03 | 12.222 | 9,008,778 | -2,058 | 0.12% | 110,105,123 |
| 2025-07-04 | 2025-07-02 | 12.119 | 9,010,836 | +30,183 | 0.12% | 109,204,812 |
| 2025-07-03 | 2025-06-30 | 12.037 | 8,980,653 | -3,894 | 0.12% | 108,101,124 |
| 2025-07-02 | 2025-06-27 | 11.996 | 8,984,547 | -54,301 | 0.12% | 107,778,890 |
| 2025-06-27 | 2025-06-25 | 11.852 | 9,038,848 | +41,867 | 0.12% | 107,130,609 |
| 2025-06-26 | 2025-06-24 | 11.914 | 8,996,981 | -8,763 | 0.12% | 107,188,816 |
| 2025-06-25 | 2025-06-23 | 11.750 | 9,005,744 | -53,551 | 0.12% | 105,813,311 |
| 2025-06-24 | 2025-06-20 | 11.544 | 9,059,295 | -9,736 | 0.12% | 104,581,627 |
| 2025-06-23 | 2025-06-19 | 11.565 | 9,069,031 | +40,893 | 0.12% | 104,880,309 |
| 2025-06-20 | 2025-06-18 | 11.626 | 9,028,138 | +11,845 | 0.12% | 104,963,740 |
| 2025-06-18 | 2025-06-16 | 11.729 | 9,016,293 | -9,737 | 0.12% | 105,752,052 |
| 2025-06-17 | 2025-06-13 | 11.688 | 9,026,030 | +29,210 | 0.12% | 105,495,447 |
| 2025-06-16 | 2025-06-12 | 11.626 | 8,996,820 | +48,683 | 0.12% | 104,599,628 |
| 2025-06-13 | 2025-06-11 | 11.606 | 8,948,137 | +24,749 | 0.12% | 103,849,820 |
| 2025-06-12 | 2025-06-10 | 11.585 | 8,923,388 | +24,341 | 0.12% | 103,379,293 |
| 2025-06-11 | 2025-06-09 | 11.729 | 8,899,047 | -5,842 | 0.12% | 104,376,874 |
| 2025-06-10 | 2025-06-06 | 11.811 | 8,904,889 | -33 | 0.12% | 105,177,061 |
| 2025-06-09 | 2025-06-05 | 11.729 | 8,904,922 | +4,869 | 0.12% | 104,445,782 |
| 2025-06-06 | 2025-06-04 | 11.750 | 8,900,053 | -6,311 | 0.12% | 104,571,490 |
| 2025-06-05 | 2025-06-03 | 11.852 | 8,906,364 | -48,682 | 0.12% | 105,560,376 |
| 2025-06-04 | 2025-06-02 | 11.606 | 8,955,046 | +4,868 | 0.12% | 103,930,004 |
| 2025-06-02 | 2025-05-29 | 11.750 | 8,950,178 | +1,947 | 0.12% | 105,160,436 |
| 2025-05-30 | 2025-05-28 | 11.667 | 8,948,231 | -20,077 | 0.12% | 104,402,332 |
| 2025-05-29 | 2025-05-27 | 11.667 | 8,968,308 | +12,658 | 0.12% | 104,636,578 |
| 2025-05-28 | 2025-05-26 | 11.565 | 8,955,650 | -1,204 | 0.12% | 103,569,096 |
| 2025-05-26 | 2025-05-22 | 11.441 | 8,956,854 | -12,657 | 0.12% | 102,479,115 |
| 2025-05-23 | 2025-05-21 | 11.421 | 8,969,511 | +9,721 | 0.12% | 102,439,685 |
| 2025-05-22 | 2025-05-20 | 11.380 | 8,959,790 | -8,763 | 0.12% | 101,960,574 |
| 2025-05-21 | 2025-05-19 | 11.339 | 8,968,553 | +68,412 | 0.12% | 101,691,846 |
| 2025-05-20 | 2025-05-16 | 12.302 | 8,900,141 | +20,363 | 0.12% | 109,489,122 |
| 2025-05-19 | 2025-05-15 | 12.174 | 8,879,778 | +404,744 | 0.12% | 108,098,736 |
| 2025-05-16 | 2025-05-14 | 12.259 | 8,475,034 | -11,217 | 0.12% | 103,896,833 |
| 2025-05-15 | 2025-05-13 | 12.195 | 8,486,251 | +16,205 | 0.12% | 103,489,662 |
| 2025-05-14 | 2025-05-12 | 12.088 | 8,470,046 | +12,152 | 0.12% | 102,385,972 |
| 2025-05-13 | 2025-05-09 | 12.238 | 8,457,894 | -13,087 | 0.12% | 103,505,757 |
| 2025-05-09 | 2025-05-07 | 12.195 | 8,470,981 | -66,951 | 0.12% | 103,303,445 |
| 2025-05-08 | 2025-05-06 | 12.088 | 8,537,932 | -47,406 | 0.12% | 103,206,578 |
| 2025-05-07 | 2025-05-02 | 11.788 | 8,585,338 | -4,674 | 0.12% | 101,208,092 |
| 2025-05-06 | 2025-04-30 | 11.810 | 8,590,012 | +23,371 | 0.12% | 101,446,972 |
| 2025-04-30 | 2025-04-28 | 11.767 | 8,566,641 | -406 | 0.12% | 100,804,402 |
| 2025-04-29 | 2025-04-25 | 11.703 | 8,567,047 | +13,087 | 0.12% | 100,259,311 |
| 2025-04-28 | 2025-04-24 | 11.639 | 8,553,960 | -39,262 | 0.12% | 99,557,127 |
| 2025-04-25 | 2025-04-23 | 11.468 | 8,593,222 | +25,240 | 0.12% | 98,543,291 |
| 2025-04-24 | 2025-04-22 | 11.639 | 8,567,982 | -8,379 | 0.12% | 99,720,325 |
| 2025-04-23 | 2025-04-17 | 11.489 | 8,576,361 | -46,755 | 0.12% | 98,533,425 |
| 2025-04-22 | 2025-04-16 | 11.425 | 8,623,116 | -3,739 | 0.12% | 98,517,124 |
| 2025-04-17 | 2025-04-15 | 11.339 | 8,626,855 | -6,544 | 0.12% | 97,821,565 |
| 2025-04-16 | 2025-04-14 | 11.318 | 8,633,399 | -2,805 | 0.12% | 97,711,060 |
| 2025-04-15 | 2025-04-11 | 11.125 | 8,636,204 | +69,248 | 0.12% | 96,079,885 |
| 2025-04-14 | 2025-04-10 | 11.082 | 8,566,956 | +18,697 | 0.12% | 94,942,909 |
| 2025-04-11 | 2025-04-09 | 11.082 | 8,548,259 | +69,176 | 0.12% | 94,735,701 |
| 2025-04-10 | 2025-04-08 | 11.125 | 8,479,083 | -39,262 | 0.12% | 94,331,876 |
| 2025-04-09 | 2025-04-07 | 11.211 | 8,518,345 | -103,243 | 0.12% | 95,497,665 |
| 2025-04-08 | 2025-04-03 | 11.339 | 8,621,588 | -14,727 | 0.12% | 97,761,842 |
| 2025-04-07 | 2025-04-02 | 11.232 | 8,636,315 | -6,543 | 0.12% | 97,004,977 |
| 2025-04-03 | 2025-04-01 | 11.275 | 8,642,858 | -3,740 | 0.12% | 97,448,292 |
| 2025-04-02 | 2025-03-31 | 11.125 | 8,646,598 | -47,711 | 0.12% | 96,195,521 |
| 2025-03-31 | 2025-03-27 | 10.933 | 8,694,309 | -57,958 | 0.12% | 95,052,208 |
| 2025-03-27 | 2025-03-25 | 10.954 | 8,752,267 | +8 | 0.12% | 95,873,098 |
| 2025-03-26 | 2025-03-24 | 10.933 | 8,752,259 | +17,761 | 0.12% | 95,685,758 |
| 2025-03-25 | 2025-03-21 | 10.954 | 8,734,498 | -6,544 | 0.12% | 95,678,454 |
| 2025-03-24 | 2025-03-20 | 10.826 | 8,741,042 | -40,184 | 0.12% | 94,628,066 |
| 2025-03-21 | 2025-03-19 | 10.890 | 8,781,226 | +13,913 | 0.12% | 95,626,702 |
| 2025-03-20 | 2025-03-18 | 10.911 | 8,767,313 | +168,748 | 0.12% | 95,662,765 |
| 2025-03-19 | 2025-03-17 | 11.018 | 8,598,565 | -9,348 | 0.12% | 94,741,324 |
| 2025-03-18 | 2025-03-14 | 10.911 | 8,607,913 | +14,869 | 0.12% | 93,923,504 |
| 2025-03-17 | 2025-03-13 | 10.911 | 8,593,044 | +14,022 | 0.12% | 93,761,264 |
| 2025-03-14 | 2025-03-12 | 10.997 | 8,579,022 | +11,218 | 0.12% | 94,342,448 |
| 2025-03-13 | 2025-03-11 | 10.954 | 8,567,804 | +15,767 | 0.12% | 93,852,474 |
| 2025-03-12 | 2025-03-10 | 10.933 | 8,552,037 | +1,870 | 0.12% | 93,496,792 |
| 2025-03-11 | 2025-03-07 | 10.869 | 8,550,167 | +36,457 | 0.12% | 92,927,563 |
| 2025-03-10 | 2025-03-06 | 10.911 | 8,513,710 | -4,674 | 0.12% | 92,895,627 |
| 2025-03-07 | 2025-03-05 | 10.762 | 8,518,384 | +4,918 | 0.12% | 91,670,888 |
| 2025-03-06 | 2025-03-04 | 10.911 | 8,513,466 | -20,565 | 0.12% | 92,892,964 |
| 2025-03-05 | 2025-03-03 | 10.783 | 8,534,031 | -8,414 | 0.12% | 92,021,857 |
| 2025-03-04 | 2025-02-28 | 10.665 | 8,542,445 | -9,348 | 0.12% | 91,107,388 |
| 2025-02-28 | 2025-02-26 | 10.483 | 8,551,793 | +14,022 | 0.12% | 89,651,900 |
| 2025-02-27 | 2025-02-25 | 10.462 | 8,537,771 | +34,547 | 0.12% | 89,322,239 |
| 2025-02-26 | 2025-02-24 | 10.473 | 8,503,224 | +574 | 0.12% | 89,051,770 |
| 2025-02-25 | 2025-02-21 | 10.526 | 8,502,650 | +22,393 | 0.12% | 89,500,538 |
| 2025-02-24 | 2025-02-20 | 10.366 | 8,480,257 | -9,303 | 0.12% | 87,904,081 |
| 2025-02-21 | 2025-02-19 | 10.483 | 8,489,560 | -20,348 | 0.12% | 88,999,487 |
| 2025-02-20 | 2025-02-18 | 10.462 | 8,509,908 | -67,306 | 0.12% | 89,030,736 |
| 2025-02-19 | 2025-02-17 | 10.409 | 8,577,214 | +37,392 | 0.12% | 89,276,125 |
| 2025-02-18 | 2025-02-14 | 10.441 | 8,539,822 | +15,892 | 0.12% | 89,160,990 |
| 2025-02-17 | 2025-02-13 | 10.366 | 8,523,930 | +80,394 | 0.12% | 88,356,783 |
| 2025-02-13 | 2025-02-11 | 10.269 | 8,443,536 | +39,910 | 0.12% | 86,710,529 |
| 2025-02-12 | 2025-02-10 | 10.259 | 8,403,626 | -935 | 0.12% | 86,210,779 |
| 2025-02-11 | 2025-02-07 | 10.280 | 8,404,561 | +9,348 | 0.12% | 86,400,184 |
| 2025-02-06 | 2025-02-04 | 10.259 | 8,395,213 | +5,609 | 0.12% | 86,124,472 |
| 2025-02-05 | 2025-02-03 | 10.344 | 8,389,604 | +9,348 | 0.12% | 86,784,903 |
| 2025-02-04 | 2025-01-28 | 10.248 | 8,380,256 | +9,372 | 0.12% | 85,881,385 |
| 2025-02-03 | 2025-01-24 | 10.259 | 8,370,884 | -1,901 | 0.12% | 85,874,886 |
| 2025-01-21 | 2025-01-17 | 10.302 | 8,372,785 | +8,413 | 0.12% | 86,252,655 |
| 2025-01-20 | 2025-01-16 | 10.312 | 8,364,372 | -3,739 | 0.12% | 86,255,464 |
| 2025-01-15 | 2025-01-13 | 10.280 | 8,368,111 | +25,873 | 0.12% | 86,025,472 |
| 2025-01-10 | 2025-01-08 | 10.205 | 8,342,238 | +2,750 | 0.12% | 85,134,815 |
| 2025-01-07 | 2025-01-03 | 10.280 | 8,339,488 | -14,022 | 0.12% | 85,731,223 |
| 2025-01-06 | 2025-01-02 | 10.248 | 8,353,510 | -26,175 | 0.12% | 85,607,290 |
| 2025-01-02 | 2024-12-27 | 10.216 | 8,379,685 | +15,608 | 0.12% | 85,606,612 |
| 2024-12-30 | 2024-12-24 | 10.109 | 8,364,077 | +20,566 | 0.12% | 84,552,426 |
| 2024-12-27 | 2024-12-20 | 10.056 | 8,343,511 | -960 | 0.12% | 83,898,257 |
| 2024-12-23 | 2024-12-19 | 10.184 | 8,344,471 | +6,544 | 0.12% | 84,979,076 |
| 2024-12-19 | 2024-12-17 | 10.130 | 8,337,927 | +18,696 | 0.12% | 84,466,464 |
| 2024-12-13 | 2024-12-11 | 10.280 | 8,319,231 | +19,708 | 0.12% | 85,522,978 |
| 2024-12-12 | 2024-12-10 | 10.291 | 8,299,523 | +11,218 | 0.12% | 85,409,160 |
| 2024-12-10 | 2024-12-06 | 10.323 | 8,288,305 | +58,893 | 0.12% | 85,559,706 |
| 2024-12-06 | 2024-12-04 | 10.302 | 8,229,412 | -4,713 | 0.12% | 84,775,691 |
| 2024-12-05 | 2024-12-03 | 10.366 | 8,234,125 | -5,272 | 0.12% | 85,352,742 |
| 2024-12-04 | 2024-12-02 | 10.323 | 8,239,397 | +2,805 | 0.12% | 85,054,831 |
| 2024-11-28 | 2024-11-26 | 10.109 | 8,236,592 | -9,349 | 0.12% | 83,263,681 |
| 2024-11-27 | 2024-11-25 | 10.045 | 8,245,941 | -41,272 | 0.12% | 82,828,932 |
| 2024-11-26 | 2024-11-22 | 10.109 | 8,287,213 | -2,456 | 0.12% | 83,775,409 |
| 2024-11-25 | 2024-11-21 | 10.141 | 8,289,669 | +6,473 | 0.12% | 84,066,269 |
| 2024-11-22 | 2024-11-20 | 10.098 | 8,283,196 | +74,784 | 0.12% | 83,646,192 |
| 2024-11-21 | 2024-11-19 | 10.184 | 8,208,412 | +51,395 | 0.12% | 83,593,467 |
| 2024-11-19 | 2024-11-15 | 10.280 | 8,157,017 | +4,674 | 0.12% | 83,855,393 |
| 2024-11-15 | 2024-11-13 | 10.398 | 8,152,343 | -60 | 0.12% | 84,766,637 |
| 2024-11-14 | 2024-11-12 | 10.612 | 8,152,403 | +14,402 | 0.12% | 86,511,443 |
| 2024-11-13 | 2024-11-11 | 10.441 | 8,138,001 | -19,631 | 0.11% | 84,965,732 |
| 2024-11-12 | 2024-11-08 | 10.312 | 8,157,632 | +64,970 | 0.12% | 84,123,511 |
| 2024-11-08 | 2024-11-06 | 10.344 | 8,092,662 | +2,804 | 0.11% | 83,713,234 |
| 2024-11-07 | 2024-11-05 | 10.473 | 8,089,858 | +29,914 | 0.11% | 84,722,709 |
| 2024-11-06 | 2024-11-04 | 10.355 | 8,059,944 | +58,893 | 0.11% | 83,461,008 |
| 2024-11-05 | 2024-11-01 | 10.355 | 8,001,051 | +121,525 | 0.11% | 82,851,169 |
| 2024-11-04 | 2024-10-31 | 10.334 | 7,879,526 | +46,741 | 0.11% | 81,424,193 |
| 2024-11-01 | 2024-10-30 | 10.376 | 7,832,785 | +52,349 | 0.11% | 81,276,349 |
| 2024-10-25 | 2024-10-23 | 10.483 | 7,780,436 | -28,044 | 0.11% | 81,565,453 |
| 2024-10-22 | 2024-10-18 | 10.494 | 7,808,480 | -7,478 | 0.11% | 81,942,980 |
| 2024-10-21 | 2024-10-17 | 10.462 | 7,815,958 | +5,608 | 0.11% | 81,770,625 |
| 2024-10-18 | 2024-10-16 | 10.462 | 7,810,350 | +112,178 | 0.11% | 81,711,954 |
| 2024-10-16 | 2024-10-14 | 10.665 | 7,698,172 | +16,487 | 0.11% | 82,102,997 |
| 2024-10-14 | 2024-10-09 | 10.590 | 7,681,685 | -128 | 0.11% | 81,351,944 |
| 2024-10-10 | 2024-10-08 | 10.601 | 7,681,813 | -1,943 | 0.11% | 81,435,474 |
| 2024-10-08 | 2024-10-04 | 10.612 | 7,683,756 | +4,269 | 0.11% | 81,538,268 |
| 2024-10-07 | 2024-10-03 | 10.612 | 7,679,487 | +2,804 | 0.11% | 81,492,966 |
| 2024-10-04 | 2024-10-02 | 10.783 | 7,676,683 | -80 | 0.11% | 82,777,134 |
| 2024-10-03 | 2024-09-30 | 10.644 | 7,676,763 | -6,544 | 0.11% | 81,710,423 |
| 2024-10-02 | 2024-09-27 | 10.762 | 7,683,307 | +33,653 | 0.11% | 82,684,178 |
| 2024-09-30 | 2024-09-26 | 10.954 | 7,649,654 | -67,306 | 0.11% | 83,794,978 |
| 2024-09-27 | 2024-09-25 | 11.104 | 7,716,960 | -31,784 | 0.11% | 85,687,969 |
| 2024-09-25 | 2024-09-23 | 10.975 | 7,748,744 | +3,167 | 0.11% | 85,046,201 |
| 2024-09-24 | 2024-09-20 | 10.911 | 7,745,577 | -7,200 | 0.11% | 84,514,299 |
| 2024-09-23 | 2024-09-19 | 11.211 | 7,752,777 | -12,485 | 0.11% | 86,915,017 |
| 2024-09-20 | 2024-09-17 | 10.890 | 7,765,262 | +4,674 | 0.11% | 84,562,952 |
| 2024-09-19 | 2024-09-16 | 10.826 | 7,760,588 | -36,722 | 0.11% | 84,013,946 |
| 2024-09-17 | 2024-09-13 | 10.762 | 7,797,310 | +90,677 | 0.11% | 83,911,025 |
| 2024-09-16 | 2024-09-12 | 10.687 | 7,706,633 | +4,674 | 0.11% | 82,358,117 |
| 2024-09-13 | 2024-09-11 | 10.601 | 7,701,959 | +14,234 | 0.11% | 81,649,043 |
| 2024-09-11 | 2024-09-09 | 10.719 | 7,687,725 | -5,857 | 0.11% | 82,402,769 |
| 2024-09-10 | 2024-09-05 | 10.762 | 7,693,582 | +9,348 | 0.11% | 82,794,752 |
| 2024-09-09 | 2024-09-04 | 10.847 | 7,684,234 | -35,523 | 0.11% | 83,351,761 |
| 2024-09-05 | 2024-09-03 | 10.655 | 7,719,757 | +2,804 | 0.11% | 82,250,626 |
| 2024-09-04 | 2024-09-02 | 10.719 | 7,716,953 | -12,102 | 0.11% | 82,716,056 |
| 2024-09-03 | 2024-08-30 | 10.601 | 7,729,055 | -261 | 0.11% | 81,936,290 |
| 2024-09-02 | 2024-08-29 | 10.762 | 7,729,316 | -7,479 | 0.11% | 83,179,305 |
| 2024-08-30 | 2024-08-28 | 10.783 | 7,736,795 | -1,001 | 0.11% | 83,425,317 |
| 2024-08-29 | 2024-08-27 | 10.697 | 7,737,796 | -13,869 | 0.11% | 82,773,919 |
| 2024-08-28 | 2024-08-26 | 10.687 | 7,751,665 | -14,983 | 0.11% | 82,839,359 |
| 2024-08-22 | 2024-08-20 | 10.783 | 7,766,648 | -37,392 | 0.11% | 83,747,220 |
| 2024-08-21 | 2024-08-19 | 10.601 | 7,804,040 | -24,306 | 0.11% | 82,731,212 |
| 2024-08-20 | 2024-08-16 | 10.398 | 7,828,346 | -9,348 | 0.11% | 81,397,773 |
| 2024-08-19 | 2024-08-15 | 10.376 | 7,837,694 | -9,509 | 0.11% | 81,327,287 |
| 2024-08-16 | 2024-08-14 | 10.366 | 7,847,203 | +3,740 | 0.11% | 81,342,012 |
| 2024-08-15 | 2024-08-13 | 10.387 | 7,843,463 | +25,551 | 0.11% | 81,471,052 |
| 2024-08-14 | 2024-08-12 | 10.302 | 7,817,912 | -35,367 | 0.11% | 80,536,603 |
| 2024-08-13 | 2024-08-09 | 10.280 | 7,853,279 | -28,940 | 0.11% | 80,732,920 |
| 2024-08-12 | 2024-08-08 | 10.997 | 7,882,219 | -15,892 | 0.11% | 86,683,806 |
| 2024-08-09 | 2024-08-07 | 11.174 | 7,898,111 | +235,364 | 0.11% | 88,256,702 |
| 2024-08-08 | 2024-08-06 | 10.953 | 7,662,747 | +6,327 | 0.11% | 83,931,072 |
| 2024-08-07 | 2024-08-05 | 10.931 | 7,656,420 | -11,849 | 0.11% | 83,692,354 |
| 2024-08-06 | 2024-08-02 | 11.053 | 7,668,269 | -88,398 | 0.11% | 84,755,115 |
| 2024-08-05 | 2024-08-01 | 10.876 | 7,756,667 | -73,212 | 0.11% | 84,359,064 |
| 2024-08-01 | 2024-07-30 | 10.477 | 7,829,879 | -46,096 | 0.11% | 82,036,688 |
| 2024-07-31 | 2024-07-29 | 10.466 | 7,875,975 | -72,308 | 0.11% | 82,432,516 |
| 2024-07-30 | 2024-07-26 | 10.488 | 7,948,283 | -12,654 | 0.12% | 83,365,191 |
| 2024-07-29 | 2024-07-25 | 10.190 | 7,960,937 | -9,039 | 0.12% | 81,119,807 |
| 2024-07-25 | 2024-07-23 | 10.256 | 7,969,976 | -10,768 | 0.12% | 81,740,979 |
| 2024-07-24 | 2024-07-22 | 10.134 | 7,980,744 | -71,443 | 0.12% | 80,880,149 |
| 2024-07-23 | 2024-07-19 | 10.201 | 8,052,187 | -903 | 0.12% | 82,138,707 |
| 2024-07-19 | 2024-07-17 | 10.267 | 8,053,090 | +4,519 | 0.12% | 82,682,504 |
| 2024-07-18 | 2024-07-16 | 10.234 | 8,048,571 | -26,212 | 0.12% | 82,368,964 |
| 2024-07-17 | 2024-07-15 | 10.201 | 8,074,783 | -3,142 | 0.12% | 82,369,204 |
| 2024-07-16 | 2024-07-12 | 10.223 | 8,077,925 | -26,249 | 0.12% | 82,580,000 |
| 2024-07-15 | 2024-07-11 | 10.057 | 8,104,174 | +15,125 | 0.12% | 81,503,401 |
| 2024-07-12 | 2024-07-10 | 9.957 | 8,089,049 | -18,981 | 0.12% | 80,545,831 |
| 2024-07-09 | 2024-07-05 | 9.924 | 8,108,030 | +9,038 | 0.12% | 80,465,716 |
| 2024-07-04 | 2024-07-02 | 9.869 | 8,098,992 | -51,519 | 0.12% | 79,927,994 |
| 2024-07-03 | 2024-06-28 | 9.692 | 8,150,511 | -6,327 | 0.12% | 78,993,623 |
| 2024-07-02 | 2024-06-27 | 9.659 | 8,156,838 | +32,539 | 0.12% | 78,784,207 |
| 2024-06-28 | 2024-06-26 | 9.648 | 8,124,299 | +21,692 | 0.12% | 78,380,039 |
| 2024-06-27 | 2024-06-25 | 9.725 | 8,102,607 | +4,519 | 0.12% | 78,798,280 |
| 2024-06-25 | 2024-06-21 | 9.725 | 8,098,088 | -2,711 | 0.12% | 78,754,333 |
| 2024-06-24 | 2024-06-20 | 9.625 | 8,100,799 | +904 | 0.12% | 77,974,069 |
| 2024-06-20 | 2024-06-18 | 9.581 | 8,099,895 | +8,134 | 0.12% | 77,606,906 |
| 2024-06-19 | 2024-06-17 | 9.603 | 8,091,761 | -6,327 | 0.12% | 77,708,023 |
| 2024-06-18 | 2024-06-14 | 9.659 | 8,098,088 | +8,111 | 0.12% | 78,216,760 |
| 2024-06-17 | 2024-06-13 | 9.703 | 8,089,977 | +10,847 | 0.12% | 78,496,442 |
| 2024-06-14 | 2024-06-12 | 9.548 | 8,079,130 | +30,298 | 0.12% | 77,139,795 |
| 2024-06-13 | 2024-06-11 | 9.526 | 8,048,832 | +12,182 | 0.12% | 76,672,408 |
| 2024-06-11 | 2024-06-06 | 9.614 | 8,036,650 | +11,750 | 0.12% | 77,267,689 |
| 2024-06-07 | 2024-06-05 | 9.526 | 8,024,900 | +2,711 | 0.12% | 76,444,434 |
| 2024-06-06 | 2024-06-04 | 9.482 | 8,022,189 | +11,758 | 0.12% | 76,063,587 |
| 2024-06-05 | 2024-06-03 | 9.493 | 8,010,431 | +29,827 | 0.12% | 76,040,727 |
| 2024-06-04 | 2024-05-31 | 10.574 | 7,980,604 | -6,327 | 0.12% | 84,386,209 |
| 2024-06-03 | 2024-05-30 | 10.702 | 7,986,931 | +394,770 | 0.12% | 85,475,095 |
| 2024-05-31 | 2024-05-29 | 10.714 | 7,592,161 | -17,193 | 0.12% | 81,338,634 |
| 2024-05-30 | 2024-05-28 | 10.783 | 7,609,354 | +9,456 | 0.12% | 82,053,924 |
| 2024-05-29 | 2024-05-27 | 10.702 | 7,599,898 | +11,234 | 0.12% | 81,333,119 |
| 2024-05-28 | 2024-05-24 | 10.597 | 7,588,664 | -10,316 | 0.12% | 80,418,420 |
| 2024-05-27 | 2024-05-23 | 10.609 | 7,598,980 | +7,737 | 0.12% | 80,616,135 |
| 2024-05-23 | 2024-05-21 | 10.597 | 7,591,243 | +32,668 | 0.12% | 80,445,750 |
| 2024-05-22 | 2024-05-20 | 10.644 | 7,558,575 | +50,720 | 0.12% | 80,451,261 |
| 2024-05-21 | 2024-05-17 | 10.586 | 7,507,855 | +140,125 | 0.12% | 79,474,738 |
| 2024-05-20 | 2024-05-16 | 10.632 | 7,367,730 | +21,068 | 0.11% | 78,334,258 |
| 2024-05-17 | 2024-05-14 | 10.632 | 7,346,662 | -448 | 0.11% | 78,110,261 |
| 2024-05-16 | 2024-05-13 | 10.597 | 7,347,110 | +27,491 | 0.11% | 77,858,629 |
| 2024-05-14 | 2024-05-10 | 10.469 | 7,319,619 | -15,474 | 0.11% | 76,630,705 |
| 2024-05-13 | 2024-05-09 | 10.318 | 7,335,093 | +12,035 | 0.11% | 75,683,477 |
| 2024-05-10 | 2024-05-08 | 10.318 | 7,323,058 | +8,597 | 0.11% | 75,559,300 |
| 2024-05-09 | 2024-05-07 | 10.504 | 7,314,461 | -4,299 | 0.11% | 76,831,960 |
| 2024-05-08 | 2024-05-06 | 10.248 | 7,318,760 | +18,053 | 0.11% | 75,004,142 |
| 2024-05-06 | 2024-05-02 | 10.144 | 7,300,707 | +1,720 | 0.11% | 74,054,804 |
| 2024-05-03 | 2024-04-30 | 10.074 | 7,298,987 | +11,175 | 0.11% | 73,527,926 |
| 2024-05-02 | 2024-04-29 | 10.050 | 7,287,812 | +16,355 | 0.11% | 73,245,802 |
| 2024-04-30 | 2024-04-26 | 10.353 | 7,271,457 | +23,210 | 0.11% | 75,280,636 |
| 2024-04-29 | 2024-04-25 | 10.283 | 7,248,247 | +9,457 | 0.11% | 74,534,456 |
| 2024-04-26 | 2024-04-24 | 10.341 | 7,238,790 | +11,175 | 0.11% | 74,858,233 |
| 2024-04-23 | 2024-04-19 | 10.097 | 7,227,615 | +29,229 | 0.11% | 72,977,095 |
| 2024-04-22 | 2024-04-18 | 10.237 | 7,198,386 | +1,719 | 0.11% | 73,686,790 |
| 2024-04-19 | 2024-04-17 | 10.399 | 7,196,667 | +8,597 | 0.11% | 74,841,203 |
| 2024-04-18 | 2024-04-16 | 10.271 | 7,188,070 | +6,877 | 0.11% | 73,832,034 |
| 2024-04-17 | 2024-04-15 | 10.353 | 7,181,193 | +34,387 | 0.11% | 74,346,142 |
| 2024-04-16 | 2024-04-12 | 10.469 | 7,146,806 | +16,479 | 0.11% | 74,821,487 |
| 2024-04-15 | 2024-04-11 | 10.492 | 7,130,327 | +21,505 | 0.11% | 74,814,852 |
| 2024-04-11 | 2024-04-09 | 10.516 | 7,108,822 | -17,193 | 0.11% | 74,754,597 |
| 2024-04-10 | 2024-04-08 | 10.237 | 7,126,015 | +24,403 | 0.11% | 72,945,959 |
| 2024-04-09 | 2024-04-05 | 10.376 | 7,101,612 | +83,367 | 0.11% | 73,687,467 |
| 2024-04-08 | 2024-04-03 | 10.516 | 7,018,245 | +2,578 | 0.11% | 73,802,112 |
| 2024-04-05 | 2024-04-02 | 10.562 | 7,015,667 | +44,703 | 0.11% | 74,101,440 |
| 2024-04-02 | 2024-03-27 | 10.586 | 6,970,964 | -36 | 0.11% | 73,791,454 |
| 2024-03-28 | 2024-03-26 | 10.574 | 6,971,000 | +3,774 | 0.11% | 73,710,745 |
| 2024-03-27 | 2024-03-25 | 10.527 | 6,967,226 | +5,158 | 0.11% | 73,346,655 |
| 2024-03-25 | 2024-03-21 | 10.760 | 6,962,068 | +9,165 | 0.11% | 74,912,075 |
| 2024-03-22 | 2024-03-20 | 10.609 | 6,952,903 | +8,596 | 0.11% | 73,762,027 |
| 2024-03-20 | 2024-03-18 | 10.586 | 6,944,307 | -5,158 | 0.11% | 73,509,275 |
| 2024-03-19 | 2024-03-15 | 10.586 | 6,949,465 | +15,474 | 0.11% | 73,563,875 |
| 2024-03-18 | 2024-03-14 | 10.679 | 6,933,991 | +3,439 | 0.11% | 74,045,350 |
| 2024-03-15 | 2024-03-13 | 10.702 | 6,930,552 | +20,632 | 0.11% | 74,169,865 |
| 2024-03-14 | 2024-03-12 | 10.714 | 6,909,920 | +35,447 | 0.11% | 74,029,443 |
| 2024-03-12 | 2024-03-08 | 10.841 | 6,874,473 | +3,439 | 0.11% | 74,529,320 |
| 2024-03-07 | 2024-03-05 | 10.818 | 6,871,034 | -3,439 | 0.11% | 74,332,182 |
| 2024-03-06 | 2024-03-04 | 10.900 | 6,874,473 | -35,801 | 0.11% | 74,929,155 |
| 2024-03-05 | 2024-03-01 | 10.946 | 6,910,274 | -8,597 | 0.11% | 75,640,907 |
| 2024-03-01 | 2024-02-28 | 11.039 | 6,918,871 | -5,158 | 0.11% | 76,378,879 |
| 2024-02-29 | 2024-02-27 | 11.062 | 6,924,029 | -51,912 | 0.11% | 76,596,906 |
| 2024-02-27 | 2024-02-23 | 10.969 | 6,975,941 | -5,158 | 0.11% | 76,522,002 |
| 2024-02-26 | 2024-02-22 | 10.620 | 6,981,099 | +10,316 | 0.11% | 74,142,360 |
| 2024-02-23 | 2024-02-21 | 10.690 | 6,970,783 | +7,737 | 0.11% | 74,519,324 |
| 2024-02-22 | 2024-02-20 | 10.725 | 6,963,046 | -1,719 | 0.11% | 74,679,606 |
| 2024-02-21 | 2024-02-19 | 10.620 | 6,964,765 | +8,597 | 0.11% | 73,968,886 |
| 2024-02-20 | 2024-02-16 | 10.620 | 6,956,168 | +25,790 | 0.11% | 73,877,582 |
| 2024-02-19 | 2024-02-15 | 10.714 | 6,930,378 | +15,821 | 0.11% | 74,248,620 |
| 2024-02-15 | 2024-02-09 | 10.888 | 6,914,557 | -2,602 | 0.11% | 75,285,622 |
| 2024-02-07 | 2024-02-05 | 10.795 | 6,917,159 | +24,930 | 0.11% | 74,670,244 |
| 2024-02-01 | 2024-01-30 | 11.074 | 6,892,229 | -3,439 | 0.11% | 76,325,293 |
| 2024-01-31 | 2024-01-29 | 10.923 | 6,895,668 | -4,298 | 0.11% | 75,320,600 |
| 2024-01-30 | 2024-01-26 | 11.039 | 6,899,966 | -24,071 | 0.11% | 76,170,183 |
| 2024-01-29 | 2024-01-25 | 10.993 | 6,924,037 | -12,035 | 0.11% | 76,113,733 |
| 2024-01-25 | 2024-01-23 | 10.807 | 6,936,072 | -11,176 | 0.11% | 74,955,092 |
| 2024-01-24 | 2024-01-22 | 10.551 | 6,947,248 | +37,826 | 0.11% | 73,297,966 |
| 2024-01-23 | 2024-01-19 | 11.109 | 6,909,422 | -63,921 | 0.11% | 76,756,811 |
| 2024-01-22 | 2024-01-18 | 11.086 | 6,973,343 | -34,386 | 0.11% | 77,304,676 |
| 2024-01-19 | 2024-01-17 | 11.028 | 7,007,729 | -3,177 | 0.11% | 77,278,284 |
| 2024-01-17 | 2024-01-15 | 11.074 | 7,010,906 | -54,158 | 0.11% | 77,639,535 |
| 2024-01-16 | 2024-01-12 | 10.969 | 7,065,064 | -25,790 | 0.11% | 77,499,630 |
| 2024-01-15 | 2024-01-11 | 10.911 | 7,090,854 | +12,222 | 0.11% | 77,370,110 |
| 2024-01-12 | 2024-01-10 | 10.725 | 7,078,632 | -2,579 | 0.11% | 75,919,282 |
| 2024-01-11 | 2024-01-09 | 10.876 | 7,081,211 | -1,719 | 0.11% | 77,017,777 |
| 2024-01-10 | 2024-01-08 | 10.865 | 7,082,930 | -2,579 | 0.11% | 76,954,082 |
| 2024-01-09 | 2024-01-05 | 10.783 | 7,085,509 | +2,579 | 0.11% | 76,405,148 |
| 2024-01-08 | 2024-01-04 | 10.841 | 7,082,930 | -8,597 | 0.11% | 76,789,298 |
| 2024-01-03 | 2023-12-29 | 10.841 | 7,091,527 | -9,180 | 0.11% | 76,882,502 |
| 2024-01-02 | 2023-12-28 | 10.725 | 7,100,707 | +1,719 | 0.11% | 76,156,039 |
| 2023-12-29 | 2023-12-27 | 10.597 | 7,098,988 | -8,596 | 0.11% | 75,229,236 |
| 2023-12-28 | 2023-12-22 | 10.644 | 7,107,584 | +5,158 | 0.11% | 75,651,045 |
| 2023-12-27 | 2023-12-21 | 10.551 | 7,102,426 | +8,596 | 0.11% | 74,935,194 |
| 2023-12-19 | 2023-12-15 | 10.841 | 7,093,830 | -89,405 | 0.11% | 76,907,470 |
| 2023-12-18 | 2023-12-14 | 10.876 | 7,183,235 | -29,340 | 0.11% | 78,127,427 |
| 2023-12-15 | 2023-12-13 | 10.446 | 7,212,575 | -6,673 | 0.11% | 75,342,237 |
| 2023-12-14 | 2023-12-12 | 10.365 | 7,219,248 | +15,357 | 0.11% | 74,824,100 |
| 2023-12-12 | 2023-12-08 | 10.202 | 7,203,891 | -10,316 | 0.11% | 73,491,745 |
| 2023-12-11 | 2023-12-07 | 10.062 | 7,214,207 | -23,210 | 0.11% | 72,589,957 |
| 2023-12-08 | 2023-12-06 | 9.818 | 7,237,417 | -6,204 | 0.11% | 71,055,529 |
| 2023-12-07 | 2023-12-05 | 9.667 | 7,243,621 | -36 | 0.11% | 70,021,043 |
| 2023-12-05 | 2023-12-01 | 9.713 | 7,243,657 | +4,276 | 0.11% | 70,358,438 |
| 2023-12-01 | 2023-11-29 | 9.771 | 7,239,381 | -8,597 | 0.11% | 70,737,964 |
| 2023-11-30 | 2023-11-28 | 9.771 | 7,247,978 | -18,912 | 0.11% | 70,821,967 |
| 2023-11-29 | 2023-11-27 | 9.760 | 7,266,890 | -14,620 | 0.11% | 70,922,230 |
| 2023-11-28 | 2023-11-24 | 9.620 | 7,281,510 | -262 | 0.11% | 70,048,493 |
| 2023-11-27 | 2023-11-23 | 9.562 | 7,281,772 | +6,018 | 0.11% | 69,627,488 |
| 2023-11-24 | 2023-11-22 | 9.574 | 7,275,754 | -433 | 0.11% | 69,654,580 |
| 2023-11-23 | 2023-11-21 | 9.597 | 7,276,187 | +7,737 | 0.11% | 69,828,005 |
| 2023-11-21 | 2023-11-17 | 9.597 | 7,268,450 | +501 | 0.11% | 69,753,755 |
| 2023-11-20 | 2023-11-16 | 9.620 | 7,267,949 | -1,720 | 0.11% | 69,918,035 |
| 2023-11-17 | 2023-11-15 | 9.655 | 7,269,669 | +8,597 | 0.11% | 70,188,274 |
| 2023-11-15 | 2023-11-13 | 9.446 | 7,261,072 | +49,304 | 0.11% | 68,584,915 |
| 2023-11-13 | 2023-11-09 | 9.411 | 7,211,768 | +5,072 | 0.11% | 67,867,539 |
| 2023-11-07 | 2023-11-03 | 9.678 | 7,206,696 | -7,737 | 0.11% | 69,747,936 |
| 2023-11-06 | 2023-11-02 | 9.562 | 7,214,433 | -7,737 | 0.11% | 68,983,600 |
| 2023-11-02 | 2023-10-31 | 9.422 | 7,222,170 | +8,224 | 0.11% | 68,049,441 |
| 2023-10-30 | 2023-10-26 | 9.515 | 7,213,946 | -21,492 | 0.11% | 68,643,280 |
| 2023-10-25 | 2023-10-20 | 9.422 | 7,235,438 | -859 | 0.11% | 68,174,456 |
| 2023-10-20 | 2023-10-18 | 9.550 | 7,236,297 | -8,597 | 0.11% | 69,108,485 |
| 2023-10-19 | 2023-10-17 | 9.585 | 7,244,894 | +8,597 | 0.11% | 69,443,417 |
| 2023-10-18 | 2023-10-16 | 9.492 | 7,236,297 | +24,070 | 0.11% | 68,687,605 |
| 2023-10-17 | 2023-10-13 | 9.492 | 7,212,227 | -337 | 0.11% | 68,459,131 |
| 2023-10-16 | 2023-10-12 | 9.701 | 7,212,564 | -4,298 | 0.11% | 69,972,528 |
| 2023-10-13 | 2023-10-11 | 9.574 | 7,216,862 | +50,660 | 0.11% | 69,090,776 |
| 2023-10-12 | 2023-10-10 | 9.515 | 7,166,202 | -25,790 | 0.11% | 68,188,978 |
| 2023-10-10 | 2023-10-06 | 9.469 | 7,191,992 | +17,193 | 0.11% | 68,099,737 |
| 2023-10-09 | 2023-10-05 | 9.399 | 7,174,799 | +1,587 | 0.11% | 67,436,176 |
| 2023-10-06 | 2023-10-04 | 9.306 | 7,173,212 | +23,211 | 0.11% | 66,753,722 |
| 2023-10-05 | 2023-10-03 | 9.364 | 7,150,001 | -8,596 | 0.11% | 66,953,582 |
| 2023-10-03 | 2023-09-28 | 9.480 | 7,158,597 | +6,877 | 0.11% | 67,866,798 |
| 2023-09-28 | 2023-09-26 | 9.585 | 7,151,720 | +2,579 | 0.11% | 68,550,330 |
| 2023-09-26 | 2023-09-22 | 9.678 | 7,149,141 | +5,270 | 0.11% | 69,190,907 |
| 2023-09-21 | 2023-09-19 | 9.620 | 7,143,871 | +3,438 | 0.11% | 68,724,398 |
| 2023-09-20 | 2023-09-18 | 9.690 | 7,140,433 | +860 | 0.11% | 69,189,690 |
| 2023-09-18 | 2023-09-14 | 9.701 | 7,139,573 | +8,596 | 0.11% | 69,264,407 |
| 2023-09-15 | 2023-09-13 | 9.643 | 7,130,977 | +4,299 | 0.11% | 68,766,259 |
| 2023-09-14 | 2023-09-12 | 9.643 | 7,126,678 | +23,228 | 0.11% | 68,724,803 |
| 2023-09-13 | 2023-09-11 | 9.574 | 7,103,450 | +19,772 | 0.11% | 68,005,024 |
| 2023-09-11 | 2023-09-06 | 9.632 | 7,083,678 | +36 | 0.11% | 68,227,739 |
| 2023-09-07 | 2023-09-05 | 9.597 | 7,083,642 | +8,597 | 0.11% | 67,980,192 |
| 2023-09-05 | 2023-08-31 | 9.725 | 7,075,045 | +5,122 | 0.11% | 68,802,991 |
| 2023-09-04 | 2023-08-30 | 9.899 | 7,069,923 | -5,885 | 0.11% | 69,986,790 |
| 2023-08-31 | 2023-08-29 | 9.864 | 7,075,808 | +112 | 0.11% | 69,798,120 |
| 2023-08-30 | 2023-08-28 | 9.771 | 7,075,696 | +3,439 | 0.11% | 69,138,553 |
| 2023-08-28 | 2023-08-24 | 9.690 | 7,072,257 | +10,219 | 0.11% | 68,529,075 |
| 2023-08-25 | 2023-08-23 | 9.504 | 7,062,038 | -158 | 0.11% | 67,115,672 |
| 2023-08-24 | 2023-08-22 | 9.550 | 7,062,196 | +1,757 | 0.11% | 67,445,776 |
| 2023-08-23 | 2023-08-21 | 9.632 | 7,060,439 | +20,632 | 0.11% | 68,003,909 |
| 2023-08-22 | 2023-08-18 | 9.957 | 7,039,807 | +1,809 | 0.11% | 70,098,117 |
| 2023-08-21 | 2023-08-17 | 10.039 | 7,037,998 | -4,298 | 0.11% | 70,653,189 |
| 2023-08-18 | 2023-08-16 | 10.879 | 7,042,296 | +4,210 | 0.11% | 76,613,427 |
| 2023-08-17 | 2023-08-15 | 10.879 | 7,038,086 | +268,319 | 0.11% | 76,567,627 |
| 2023-08-16 | 2023-08-14 | 10.891 | 6,769,767 | +78,542 | 0.11% | 73,730,224 |
| 2023-08-15 | 2023-08-11 | 10.939 | 6,691,225 | +49,399 | 0.11% | 73,197,627 |
| 2023-08-14 | 2023-08-10 | 10.963 | 6,641,826 | +8,291 | 0.11% | 72,817,448 |
| 2023-08-11 | 2023-08-09 | 10.939 | 6,633,535 | +44,773 | 0.11% | 72,566,536 |
| 2023-08-10 | 2023-08-08 | 10.903 | 6,588,762 | +21,557 | 0.10% | 71,838,347 |
| 2023-08-09 | 2023-08-07 | 10.976 | 6,567,205 | +9,949 | 0.10% | 72,078,551 |
| 2023-08-08 | 2023-08-04 | 10.976 | 6,557,256 | +20,610 | 0.10% | 71,969,355 |
| 2023-08-07 | 2023-08-03 | 10.976 | 6,536,646 | +4,146 | 0.10% | 71,743,149 |
| 2023-08-04 | 2023-08-02 | 10.915 | 6,532,500 | +19,899 | 0.10% | 71,303,702 |
| 2023-08-03 | 2023-08-01 | 11.036 | 6,512,601 | +7,407 | 0.10% | 71,871,986 |
| 2023-08-02 | 2023-07-31 | 11.084 | 6,505,194 | +33,165 | 0.10% | 72,104,081 |
| 2023-08-01 | 2023-07-28 | 11.289 | 6,472,029 | +8,291 | 0.10% | 73,063,485 |
| 2023-07-31 | 2023-07-27 | 11.337 | 6,463,738 | +5,804 | 0.10% | 73,281,724 |
| 2023-07-28 | 2023-07-26 | 11.325 | 6,457,934 | +3,316 | 0.10% | 73,138,033 |
| 2023-07-26 | 2023-07-24 | 11.265 | 6,454,618 | +1,516 | 0.10% | 72,711,231 |
| 2023-07-25 | 2023-07-21 | 11.277 | 6,453,102 | -248,735 | 0.10% | 72,771,985 |
| 2023-07-24 | 2023-07-20 | 11.169 | 6,701,837 | -16,583 | 0.11% | 74,849,504 |
| 2023-07-21 | 2023-07-19 | 11.156 | 6,718,420 | +3,261 | 0.11% | 74,953,680 |
| 2023-07-20 | 2023-07-18 | 10.963 | 6,715,159 | +2,487 | 0.11% | 73,621,432 |
| 2023-07-14 | 2023-07-12 | 10.915 | 6,712,672 | +8,291 | 0.11% | 73,270,319 |
| 2023-07-13 | 2023-07-11 | 11.012 | 6,704,381 | +110,861 | 0.11% | 73,826,715 |
| 2023-07-12 | 2023-07-10 | 10.951 | 6,593,520 | +50,576 | 0.10% | 72,208,322 |
| 2023-07-11 | 2023-07-07 | 11.132 | 6,542,944 | +1,659 | 0.10% | 72,838,163 |
| 2023-07-05 | 2023-07-03 | 11.024 | 6,541,285 | +16,582 | 0.10% | 72,109,643 |
| 2023-07-03 | 2023-06-29 | 11.012 | 6,524,703 | +33,165 | 0.10% | 71,848,152 |
| 2023-06-30 | 2023-06-28 | 11.096 | 6,491,538 | -3,317 | 0.10% | 72,031,011 |
| 2023-06-28 | 2023-06-26 | 10.903 | 6,494,855 | +9,121 | 0.10% | 70,814,463 |
| 2023-06-27 | 2023-06-23 | 10.915 | 6,485,734 | +4,145 | 0.10% | 70,793,240 |
| 2023-06-26 | 2023-06-21 | 10.927 | 6,481,589 | +206,312 | 0.10% | 70,826,171 |
| 2023-06-23 | 2023-06-20 | 11.096 | 6,275,277 | +14,095 | 0.10% | 69,631,349 |
| 2023-06-21 | 2023-06-19 | 11.120 | 6,261,182 | +13,266 | 0.10% | 69,625,981 |
| 2023-06-20 | 2023-06-16 | 11.181 | 6,247,916 | +3,316 | 0.10% | 69,855,241 |
| 2023-06-19 | 2023-06-15 | 11.096 | 6,244,600 | +52,235 | 0.10% | 69,290,952 |
| 2023-06-16 | 2023-06-14 | 10.879 | 6,192,365 | +14,924 | 0.10% | 67,366,993 |
| 2023-06-15 | 2023-06-13 | 10.915 | 6,177,441 | +46,751 | 0.10% | 67,428,153 |
| 2023-06-14 | 2023-06-12 | 11.205 | 6,130,690 | +24,045 | 0.10% | 68,692,473 |
| 2023-06-13 | 2023-06-09 | 11.567 | 6,106,645 | -6,765 | 0.10% | 70,632,627 |
| 2023-06-08 | 2023-06-06 | 11.591 | 6,113,410 | +142 | 0.10% | 70,858,343 |
| 2023-06-07 | 2023-06-05 | 11.603 | 6,113,268 | +4,145 | 0.10% | 70,930,429 |
| 2023-06-06 | 2023-06-02 | 11.506 | 6,109,123 | +6,633 | 0.10% | 70,292,878 |
| 2023-06-05 | 2023-06-01 | 12.557 | 6,102,490 | +829 | 0.10% | 76,627,612 |
| 2023-06-02 | 2023-05-31 | 12.607 | 6,101,661 | +272,276 | 0.10% | 76,924,902 |
| 2023-06-01 | 2023-05-30 | 12.582 | 5,829,385 | +781 | 0.10% | 73,345,278 |
| 2023-05-31 | 2023-05-29 | 12.607 | 5,828,604 | -2,079 | 0.10% | 73,482,416 |
| 2023-05-30 | 2023-05-25 | 12.632 | 5,830,683 | +3,966 | 0.10% | 73,655,644 |
| 2023-05-29 | 2023-05-24 | 12.683 | 5,826,717 | +6,585 | 0.10% | 73,899,378 |
| 2023-05-24 | 2023-05-22 | 12.910 | 5,820,132 | +4,759 | 0.10% | 75,136,623 |
| 2023-05-23 | 2023-05-19 | 12.809 | 5,815,373 | +10,312 | 0.10% | 74,488,660 |
| 2023-05-22 | 2023-05-18 | 12.834 | 5,805,061 | -243 | 0.10% | 74,502,946 |
| 2023-05-19 | 2023-05-17 | 12.834 | 5,805,304 | +978 | 0.10% | 74,506,064 |
| 2023-05-18 | 2023-05-16 | 12.910 | 5,804,326 | -68 | 0.10% | 74,932,571 |
| 2023-05-16 | 2023-05-12 | 12.859 | 5,804,394 | -540 | 0.10% | 74,640,740 |
| 2023-05-15 | 2023-05-11 | 12.885 | 5,804,934 | +17,509 | 0.10% | 74,794,052 |
| 2023-05-12 | 2023-05-10 | 12.885 | 5,787,425 | +2,380 | 0.10% | 74,568,456 |
| 2023-05-10 | 2023-05-08 | 12.985 | 5,785,045 | -2,586 | 0.10% | 75,121,257 |
| 2023-05-09 | 2023-05-05 | 13.137 | 5,787,631 | +5,552 | 0.10% | 76,030,427 |
| 2023-05-04 | 2023-05-02 | 13.061 | 5,782,079 | -15,070 | 0.10% | 75,520,117 |
| 2023-05-03 | 2023-04-28 | 12.985 | 5,797,149 | -192 | 0.10% | 75,278,432 |
| 2023-05-02 | 2023-04-27 | 12.935 | 5,797,341 | +15,864 | 0.10% | 74,988,572 |
| 2023-04-27 | 2023-04-25 | 12.809 | 5,781,477 | -68 | 0.10% | 74,054,489 |
| 2023-04-25 | 2023-04-21 | 12.885 | 5,781,545 | +18,830 | 0.10% | 74,492,695 |
| 2023-04-24 | 2023-04-20 | 12.859 | 5,762,715 | +41,452 | 0.10% | 74,104,775 |
| 2023-04-21 | 2023-04-19 | 12.834 | 5,721,263 | +31,728 | 0.10% | 73,427,471 |
| 2023-04-20 | 2023-04-18 | 12.960 | 5,689,535 | +11,878 | 0.09% | 73,737,561 |
| 2023-04-19 | 2023-04-17 | 13.338 | 5,677,657 | +11,104 | 0.09% | 75,731,001 |
| 2023-04-14 | 2023-04-12 | 13.414 | 5,666,553 | +18,564 | 0.09% | 76,011,528 |
| 2023-04-11 | 2023-04-04 | 13.162 | 5,647,989 | -7,932 | 0.09% | 74,338,402 |
| 2023-04-06 | 2023-04-03 | 13.137 | 5,655,921 | +36 | 0.09% | 74,300,191 |
| 2023-04-03 | 2023-03-30 | 13.111 | 5,655,885 | -2,379 | 0.09% | 74,157,109 |
| 2023-03-31 | 2023-03-29 | 13.137 | 5,658,264 | -3,173 | 0.09% | 74,330,971 |
| 2023-03-24 | 2023-03-22 | 13.011 | 5,661,437 | -4,020 | 0.09% | 73,658,904 |
| 2023-03-23 | 2023-03-21 | 12.859 | 5,665,457 | +4,759 | 0.09% | 72,854,100 |
| 2023-03-21 | 2023-03-17 | 13.187 | 5,660,698 | -3,966 | 0.09% | 74,648,408 |
| 2023-03-20 | 2023-03-16 | 13.111 | 5,664,664 | +10,312 | 0.09% | 74,272,215 |
| 2023-03-15 | 2023-03-13 | 13.238 | 5,654,352 | +15,865 | 0.09% | 74,849,865 |
| 2023-03-14 | 2023-03-10 | 13.137 | 5,638,487 | -9,162 | 0.09% | 74,071,166 |
| 2023-03-13 | 2023-03-09 | 13.313 | 5,647,649 | -6,346 | 0.09% | 75,188,340 |
| 2023-03-10 | 2023-03-08 | 13.212 | 5,653,995 | -2,881 | 0.09% | 74,702,577 |
| 2023-03-08 | 2023-03-06 | 13.162 | 5,656,876 | -69 | 0.09% | 74,455,372 |
| 2023-03-03 | 2023-03-01 | 13.111 | 5,656,945 | -7,932 | 0.09% | 74,171,007 |
| 2023-03-02 | 2023-02-28 | 12.859 | 5,664,877 | +5,860 | 0.09% | 72,846,642 |
| 2023-03-01 | 2023-02-27 | 12.910 | 5,659,017 | -6,482 | 0.09% | 73,056,664 |
| 2023-02-28 | 2023-02-24 | 13.011 | 5,665,499 | +151,500 | 0.09% | 73,711,754 |
| 2023-02-27 | 2023-02-23 | 13.111 | 5,513,999 | +15,864 | 0.09% | 72,296,771 |
| 2023-02-24 | 2023-02-22 | 13.036 | 5,498,135 | +34,108 | 0.09% | 71,672,874 |
| 2023-02-22 | 2023-02-20 | 13.111 | 5,464,027 | +4,691 | 0.09% | 71,641,563 |
| 2023-02-20 | 2023-02-16 | 13.238 | 5,459,336 | -8 | 0.09% | 72,268,327 |
| 2023-02-17 | 2023-02-15 | 13.162 | 5,459,344 | +3,206 | 0.09% | 71,855,471 |
| 2023-02-15 | 2023-02-13 | 13.464 | 5,456,138 | +14,412 | 0.09% | 73,464,153 |
| 2023-02-14 | 2023-02-10 | 13.591 | 5,441,726 | -5,223 | 0.09% | 73,956,153 |
| 2023-02-13 | 2023-02-09 | 13.490 | 5,446,949 | -3,173 | 0.09% | 73,477,770 |
| 2023-02-10 | 2023-02-08 | 13.490 | 5,450,122 | -3,966 | 0.09% | 73,520,573 |
| 2023-02-09 | 2023-02-07 | 13.389 | 5,454,088 | +3,966 | 0.09% | 73,023,986 |
| 2023-02-08 | 2023-02-06 | 13.364 | 5,450,122 | -3,966 | 0.09% | 72,833,464 |
| 2023-02-07 | 2023-02-03 | 13.439 | 5,454,088 | -19,829 | 0.09% | 73,299,030 |
| 2023-02-06 | 2023-02-02 | 13.464 | 5,473,917 | -9,519 | 0.09% | 73,703,539 |
| 2023-02-03 | 2023-02-01 | 13.263 | 5,483,436 | +15,864 | 0.09% | 72,725,614 |
| 2023-02-02 | 2023-01-31 | 12.935 | 5,467,572 | -6,345 | 0.09% | 70,723,012 |
| 2023-02-01 | 2023-01-30 | 12.859 | 5,473,917 | +25,062 | 0.09% | 70,391,020 |
| 2023-01-31 | 2023-01-27 | 12.658 | 5,448,855 | +31,728 | 0.09% | 68,969,622 |
| 2023-01-30 | 2023-01-26 | 12.632 | 5,417,127 | +23,796 | 0.09% | 68,431,430 |
| 2023-01-27 | 2023-01-20 | 12.733 | 5,393,331 | -38,073 | 0.09% | 68,674,788 |
| 2023-01-26 | 2023-01-19 | 12.607 | 5,431,404 | -3,966 | 0.09% | 68,474,834 |
| 2023-01-20 | 2023-01-18 | 12.506 | 5,435,370 | -821 | 0.09% | 67,976,635 |
| 2023-01-18 | 2023-01-16 | 12.557 | 5,436,191 | -3,771 | 0.09% | 68,261,044 |
| 2023-01-17 | 2023-01-13 | 12.418 | 5,439,962 | -8,006 | 0.09% | 67,553,985 |
| 2023-01-16 | 2023-01-12 | 12.317 | 5,447,968 | +7,932 | 0.09% | 67,103,935 |
| 2023-01-13 | 2023-01-11 | 12.292 | 5,440,036 | +13,377 | 0.09% | 66,869,068 |
| 2023-01-11 | 2023-01-09 | 12.305 | 5,426,659 | -1,586 | 0.09% | 66,773,052 |
| 2023-01-10 | 2023-01-06 | 12.342 | 5,428,245 | +4,759 | 0.09% | 66,997,872 |
| 2023-01-09 | 2023-01-05 | 12.330 | 5,423,486 | +3,152 | 0.09% | 66,870,760 |
| 2023-01-06 | 2023-01-04 | 12.557 | 5,420,334 | -19,830 | 0.09% | 68,061,931 |
| 2023-01-05 | 2023-01-03 | 12.305 | 5,440,164 | -23,002 | 0.09% | 66,939,226 |
| 2022-12-30 | 2022-12-28 | 12.141 | 5,463,166 | +15,938 | 0.09% | 66,326,879 |
| 2022-12-28 | 2022-12-22 | 12.141 | 5,447,228 | +3,863 | 0.09% | 66,133,380 |
| 2022-12-23 | 2022-12-21 | 11.952 | 5,443,365 | -137 | 0.09% | 65,057,096 |
| 2022-12-22 | 2022-12-20 | 11.826 | 5,443,502 | +7,932 | 0.09% | 64,372,460 |
| 2022-12-20 | 2022-12-16 | 12.078 | 5,435,570 | +15,864 | 0.09% | 65,649,207 |
| 2022-12-19 | 2022-12-15 | 11.926 | 5,419,706 | +7,139 | 0.09% | 64,637,678 |
| 2022-12-16 | 2022-12-14 | 12.191 | 5,412,567 | +714 | 0.09% | 65,985,519 |
| 2022-12-15 | 2022-12-13 | 12.128 | 5,411,853 | +26,031 | 0.09% | 65,635,673 |
| 2022-12-13 | 2022-12-09 | 11.952 | 5,385,822 | +6,346 | 0.09% | 64,369,363 |
| 2022-12-08 | 2022-12-06 | 12.065 | 5,379,476 | -3,173 | 0.09% | 64,903,900 |
| 2022-12-07 | 2022-12-05 | 12.002 | 5,382,649 | -2,380 | 0.09% | 64,602,881 |
| 2022-12-05 | 2022-12-01 | 11.826 | 5,385,029 | +7,799 | 0.09% | 63,680,984 |
| 2022-12-02 | 2022-11-30 | 11.952 | 5,377,230 | +7,139 | 0.09% | 64,266,675 |
| 2022-12-01 | 2022-11-29 | 11.813 | 5,370,091 | +3,598 | 0.09% | 63,436,632 |
| 2022-11-30 | 2022-11-28 | 11.914 | 5,366,493 | -11,898 | 0.09% | 63,935,381 |
| 2022-11-29 | 2022-11-25 | 11.952 | 5,378,391 | -19,050 | 0.09% | 64,280,551 |
| 2022-11-28 | 2022-11-24 | 11.977 | 5,397,441 | -7,932 | 0.09% | 64,644,322 |
| 2022-11-25 | 2022-11-23 | 11.813 | 5,405,373 | -15,863 | 0.09% | 63,853,416 |
| 2022-11-23 | 2022-11-21 | 11.914 | 5,421,236 | -11,898 | 0.09% | 64,587,578 |
| 2022-11-22 | 2022-11-18 | 11.788 | 5,433,134 | +15,863 | 0.09% | 64,044,362 |
| 2022-11-21 | 2022-11-17 | 11.952 | 5,417,271 | -3,965 | 0.09% | 64,745,230 |
| 2022-11-18 | 2022-11-16 | 11.838 | 5,421,236 | +3,172 | 0.09% | 64,177,498 |
| 2022-11-17 | 2022-11-15 | 11.964 | 5,418,064 | -3,966 | 0.09% | 64,823,014 |
| 2022-11-16 | 2022-11-14 | 11.662 | 5,422,030 | +7,932 | 0.09% | 63,229,905 |
| 2022-11-15 | 2022-11-11 | 11.561 | 5,414,098 | +19,568 | 0.09% | 62,591,351 |
| 2022-11-14 | 2022-11-10 | 11.195 | 5,394,530 | -744 | 0.09% | 60,392,841 |
| 2022-11-11 | 2022-11-09 | 11.157 | 5,395,274 | +4,760 | 0.09% | 60,197,112 |
| 2022-11-08 | 2022-11-04 | 11.082 | 5,390,514 | +11,104 | 0.09% | 59,736,247 |
| 2022-11-07 | 2022-11-03 | 10.640 | 5,379,410 | +15,346 | 0.09% | 57,239,518 |
| 2022-11-03 | 2022-11-01 | 11.321 | 5,364,064 | -7,139 | 0.09% | 60,728,026 |
| 2022-11-02 | 2022-10-31 | 11.183 | 5,371,203 | +1,586 | 0.09% | 60,063,974 |
| 2022-10-27 | 2022-10-25 | 11.296 | 5,369,617 | -3,966 | 0.09% | 60,655,502 |
| 2022-10-26 | 2022-10-24 | 11.384 | 5,373,583 | +1,587 | 0.09% | 61,174,523 |
| 2022-10-25 | 2022-10-21 | 11.750 | 5,371,996 | +7,932 | 0.09% | 63,120,506 |
| 2022-10-24 | 2022-10-20 | 11.649 | 5,364,064 | +1,586 | 0.09% | 62,486,299 |
| 2022-10-21 | 2022-10-19 | 11.523 | 5,362,478 | +5,552 | 0.09% | 61,791,765 |
| 2022-10-20 | 2022-10-18 | 11.485 | 5,356,926 | +134 | 0.09% | 61,525,181 |
| 2022-10-19 | 2022-10-17 | 11.233 | 5,356,792 | +2,379 | 0.09% | 60,172,959 |
| 2022-10-18 | 2022-10-14 | 11.346 | 5,354,413 | +498 | 0.09% | 60,753,773 |
| 2022-10-17 | 2022-10-13 | 11.271 | 5,353,915 | +794 | 0.09% | 60,343,135 |
| 2022-10-14 | 2022-10-12 | 11.271 | 5,353,121 | -5,553 | 0.09% | 60,334,186 |
| 2022-10-13 | 2022-10-11 | 11.359 | 5,358,674 | +28,544 | 0.09% | 60,869,678 |
| 2022-10-11 | 2022-10-07 | 11.573 | 5,330,130 | +7,139 | 0.09% | 61,687,811 |
| 2022-10-10 | 2022-10-06 | 11.813 | 5,322,991 | +1,586 | 0.09% | 62,880,242 |
| 2022-10-06 | 2022-10-03 | 11.410 | 5,321,405 | +20,623 | 0.09% | 60,714,689 |
| 2022-10-05 | 2022-09-30 | 11.599 | 5,300,782 | +11,898 | 0.09% | 61,481,811 |
| 2022-10-03 | 2022-09-29 | 11.851 | 5,288,884 | +13,485 | 0.09% | 62,677,371 |
| 2022-09-30 | 2022-09-28 | 12.103 | 5,275,399 | +25,382 | 0.09% | 63,847,725 |
| 2022-09-29 | 2022-09-27 | 12.607 | 5,250,017 | -6,373 | 0.09% | 66,188,050 |
| 2022-09-27 | 2022-09-23 | 12.859 | 5,256,390 | -733 | 0.09% | 67,593,764 |
| 2022-09-26 | 2022-09-22 | 12.910 | 5,257,123 | -15,864 | 0.09% | 67,868,300 |
| 2022-09-22 | 2022-09-20 | 12.885 | 5,272,987 | +9,518 | 0.09% | 67,940,146 |
| 2022-09-21 | 2022-09-19 | 12.935 | 5,263,469 | +7,112 | 0.09% | 68,082,941 |
| 2022-09-20 | 2022-09-16 | 12.859 | 5,256,357 | +47,616 | 0.09% | 67,593,340 |
| 2022-09-19 | 2022-09-15 | 13.086 | 5,208,741 | +1,586 | 0.09% | 68,163,047 |
| 2022-09-16 | 2022-09-14 | 13.061 | 5,207,155 | +31,158 | 0.09% | 68,010,997 |
| 2022-09-15 | 2022-09-13 | 13.111 | 5,175,997 | +3,173 | 0.09% | 67,865,060 |
| 2022-09-14 | 2022-09-09 | 13.187 | 5,172,824 | +793 | 0.09% | 68,214,746 |
| 2022-09-13 | 2022-09-08 | 13.238 | 5,172,031 | -1,586 | 0.09% | 68,465,108 |
| 2022-09-09 | 2022-09-07 | 13.238 | 5,173,617 | +84 | 0.09% | 68,486,103 |
| 2022-09-08 | 2022-09-06 | 13.137 | 5,173,533 | +793 | 0.09% | 67,963,200 |
| 2022-09-06 | 2022-09-02 | 13.111 | 5,172,740 | +15,864 | 0.09% | 67,822,355 |
| 2022-09-05 | 2022-09-01 | 13.061 | 5,156,876 | +15,864 | 0.09% | 67,354,299 |
| 2022-09-02 | 2022-08-31 | 13.288 | 5,141,012 | +11,898 | 0.09% | 68,313,747 |
| 2022-09-01 | 2022-08-30 | 13.389 | 5,129,114 | +11,454 | 0.09% | 68,672,957 |
| 2022-08-29 | 2022-08-25 | 13.238 | 5,117,660 | +6,345 | 0.09% | 67,745,368 |
| 2022-08-26 | 2022-08-24 | 14.124 | 5,111,315 | +1,070 | 0.09% | 72,190,869 |
| 2022-08-25 | 2022-08-23 | 14.202 | 5,110,245 | +151,147 | 0.08% | 72,573,785 |
| 2022-08-24 | 2022-08-22 | 14.280 | 4,959,098 | +7,869 | 0.08% | 70,813,507 |
| 2022-08-23 | 2022-08-19 | 14.280 | 4,951,229 | -7,704 | 0.08% | 70,701,142 |
| 2022-08-18 | 2022-08-16 | 14.331 | 4,958,933 | +7,571 | 0.08% | 71,068,646 |
| 2022-08-17 | 2022-08-15 | 14.280 | 4,951,362 | -26,271 | 0.08% | 70,703,041 |
| 2022-08-16 | 2022-08-12 | 14.176 | 4,977,633 | +8,492 | 0.09% | 70,561,246 |
| 2022-08-15 | 2022-08-11 | 14.176 | 4,969,141 | +19,881 | 0.09% | 70,440,866 |
| 2022-08-12 | 2022-08-10 | 14.150 | 4,949,260 | +7,703 | 0.08% | 70,030,543 |
| 2022-08-11 | 2022-08-09 | 14.202 | 4,941,557 | -200 | 0.08% | 70,178,141 |
| 2022-08-10 | 2022-08-08 | 14.150 | 4,941,757 | +35,435 | 0.08% | 69,924,378 |
| 2022-08-09 | 2022-08-05 | 14.176 | 4,906,322 | +8,474 | 0.08% | 69,550,365 |
| 2022-08-03 | 2022-08-01 | 14.176 | 4,897,848 | +2,311 | 0.08% | 69,430,240 |
| 2022-08-02 | 2022-07-29 | 14.280 | 4,895,537 | -6,339 | 0.08% | 69,905,887 |
| 2022-08-01 | 2022-07-28 | 14.254 | 4,901,876 | +8,777 | 0.08% | 69,869,138 |
| 2022-07-28 | 2022-07-26 | 14.124 | 4,893,099 | -1,829 | 0.08% | 69,108,843 |
| 2022-07-27 | 2022-07-25 | 14.150 | 4,894,928 | -21,569 | 0.08% | 69,261,762 |
| 2022-07-26 | 2022-07-22 | 14.202 | 4,916,497 | -3,082 | 0.08% | 69,822,248 |
| 2022-07-25 | 2022-07-21 | 14.176 | 4,919,579 | +100 | 0.08% | 69,738,292 |
| 2022-07-22 | 2022-07-20 | 14.280 | 4,919,479 | -7,247 | 0.08% | 70,247,767 |
| 2022-07-20 | 2022-07-18 | 14.305 | 4,926,726 | -259 | 0.08% | 70,479,162 |
| 2022-07-19 | 2022-07-15 | 14.280 | 4,926,985 | -61,627 | 0.08% | 70,354,949 |
| 2022-07-18 | 2022-07-14 | 14.383 | 4,988,612 | -3,774 | 0.09% | 71,753,025 |
| 2022-07-15 | 2022-07-13 | 14.461 | 4,992,386 | -23,110 | 0.09% | 72,196,156 |
| 2022-07-14 | 2022-07-12 | 14.435 | 5,015,496 | -105,161 | 0.09% | 72,400,139 |
| 2022-07-13 | 2022-07-11 | 14.176 | 5,120,657 | -59,413 | 0.09% | 72,588,706 |
| 2022-07-12 | 2022-07-08 | 14.124 | 5,180,070 | -4,941 | 0.09% | 73,161,946 |
| 2022-07-11 | 2022-07-07 | 13.968 | 5,185,011 | -17,750 | 0.09% | 72,424,029 |
| 2022-07-08 | 2022-07-06 | 13.890 | 5,202,761 | -16,948 | 0.09% | 72,266,726 |
| 2022-07-07 | 2022-07-05 | 13.760 | 5,219,709 | +2,311 | 0.09% | 71,824,545 |
| 2022-07-04 | 2022-06-29 | 13.656 | 5,217,398 | -3,851 | 0.09% | 71,250,913 |
| 2022-06-30 | 2022-06-28 | 13.682 | 5,221,249 | +38,516 | 0.09% | 71,439,062 |
| 2022-06-29 | 2022-06-27 | 13.838 | 5,182,733 | -11,555 | 0.09% | 71,719,420 |
| 2022-06-28 | 2022-06-24 | 13.656 | 5,194,288 | +7,704 | 0.09% | 70,935,314 |
| 2022-06-27 | 2022-06-23 | 13.656 | 5,186,584 | -5,393 | 0.09% | 70,830,105 |
| 2022-06-23 | 2022-06-21 | 13.579 | 5,191,977 | -77,033 | 0.09% | 70,499,360 |
| 2022-06-22 | 2022-06-20 | 13.579 | 5,269,010 | -259,800 | 0.09% | 71,545,354 |
| 2022-06-21 | 2022-06-17 | 13.345 | 5,528,810 | +13,096 | 0.09% | 73,781,165 |
| 2022-06-20 | 2022-06-16 | 13.630 | 5,515,714 | +23,982 | 0.09% | 75,181,635 |
| 2022-06-17 | 2022-06-15 | 13.786 | 5,491,732 | +3,785 | 0.09% | 75,710,232 |
| 2022-06-15 | 2022-06-13 | 13.916 | 5,487,947 | +32,404 | 0.09% | 76,370,463 |
| 2022-06-14 | 2022-06-10 | 13.916 | 5,455,543 | +2,311 | 0.09% | 75,919,527 |
| 2022-06-13 | 2022-06-09 | 13.916 | 5,453,232 | +6,933 | 0.09% | 75,887,367 |
| 2022-06-10 | 2022-06-08 | 14.046 | 5,446,299 | -11,455 | 0.09% | 76,497,892 |
| 2022-06-09 | 2022-06-07 | 13.994 | 5,457,754 | +1,641 | 0.09% | 76,375,391 |
| 2022-06-01 | 2022-05-30 | 14.046 | 5,456,113 | +8,474 | 0.09% | 76,635,738 |
| 2022-05-31 | 2022-05-27 | 14.046 | 5,447,639 | +77,033 | 0.09% | 76,516,714 |
| 2022-05-30 | 2022-05-26 | 14.020 | 5,370,606 | +4,622 | 0.09% | 75,295,284 |
| 2022-05-27 | 2022-05-25 | 13.968 | 5,365,984 | +1,541 | 0.09% | 74,951,853 |
| 2022-05-26 | 2022-05-24 | 13.916 | 5,364,443 | +7,703 | 0.09% | 74,651,777 |
| 2022-05-25 | 2022-05-23 | 13.942 | 5,356,740 | -334 | 0.09% | 74,683,657 |
| 2022-05-24 | 2022-05-20 | 14.072 | 5,357,074 | +770 | 0.09% | 75,383,736 |
| 2022-05-23 | 2022-05-19 | 14.124 | 5,356,304 | -3,851 | 0.09% | 75,651,029 |
| 2022-05-19 | 2022-05-17 | 14.072 | 5,360,155 | -3,852 | 0.09% | 75,427,091 |
| 2022-05-18 | 2022-05-16 | 15.797 | 5,364,007 | -40,828 | 0.09% | 84,737,858 |
| 2022-05-17 | 2022-05-13 | 15.685 | 5,404,835 | +403,875 | 0.09% | 84,776,210 |
| 2022-05-16 | 2022-05-12 | 15.741 | 5,000,960 | -64,080 | 0.09% | 78,721,977 |
| 2022-05-13 | 2022-05-11 | 15.769 | 5,065,040 | +19,446 | 0.09% | 79,872,806 |
| 2022-05-12 | 2022-05-10 | 15.769 | 5,045,594 | +17,106 | 0.09% | 79,566,154 |
| 2022-05-11 | 2022-05-06 | 15.826 | 5,028,488 | -28,991 | 0.09% | 79,578,596 |
| 2022-05-10 | 2022-05-05 | 15.741 | 5,057,479 | -16,394 | 0.09% | 79,611,663 |
| 2022-05-06 | 2022-05-04 | 15.741 | 5,073,873 | +3,564 | 0.09% | 79,869,727 |
| 2022-05-05 | 2022-05-03 | 15.797 | 5,070,309 | -7,128 | 0.09% | 80,098,166 |
| 2022-05-04 | 2022-04-29 | 15.797 | 5,077,437 | -40,107 | 0.09% | 80,210,770 |
| 2022-05-03 | 2022-04-28 | 15.713 | 5,117,544 | -8,583 | 0.09% | 80,413,573 |
| 2022-04-29 | 2022-04-27 | 15.601 | 5,126,127 | -14,454 | 0.09% | 79,973,095 |
| 2022-04-28 | 2022-04-26 | 15.573 | 5,140,581 | -14,086 | 0.10% | 80,054,351 |
| 2022-04-26 | 2022-04-22 | 15.377 | 5,154,667 | -28,511 | 0.10% | 79,261,251 |
| 2022-04-25 | 2022-04-21 | 15.292 | 5,183,178 | -713 | 0.10% | 79,263,341 |
| 2022-04-22 | 2022-04-20 | 15.236 | 5,183,891 | +17,107 | 0.10% | 78,983,330 |
| 2022-04-21 | 2022-04-19 | 15.236 | 5,166,784 | +7,128 | 0.10% | 78,722,683 |
| 2022-04-20 | 2022-04-14 | 15.264 | 5,159,656 | +28,510 | 0.10% | 78,758,855 |
| 2022-04-14 | 2022-04-12 | 15.208 | 5,131,146 | +40,596 | 0.10% | 78,035,714 |
| 2022-04-12 | 2022-04-08 | 15.264 | 5,090,550 | +15,681 | 0.09% | 77,703,996 |
| 2022-04-11 | 2022-04-07 | 15.236 | 5,074,869 | -11,613 | 0.09% | 77,322,238 |
| 2022-04-06 | 2022-04-01 | 15.208 | 5,086,482 | +5,393 | 0.09% | 77,356,453 |
| 2022-04-04 | 2022-03-31 | 15.096 | 5,081,089 | -7,128 | 0.09% | 76,704,144 |
| 2022-04-01 | 2022-03-30 | 15.208 | 5,088,217 | +713 | 0.09% | 77,382,839 |
| 2022-03-30 | 2022-03-28 | 15.208 | 5,087,504 | +10,692 | 0.09% | 77,371,996 |
| 2022-03-29 | 2022-03-25 | 15.264 | 5,076,812 | -5,703 | 0.09% | 77,494,295 |
| 2022-03-28 | 2022-03-24 | 15.292 | 5,082,515 | -15,569 | 0.09% | 77,723,960 |
| 2022-03-25 | 2022-03-23 | 15.236 | 5,098,084 | +12,829 | 0.09% | 77,675,949 |
| 2022-03-24 | 2022-03-22 | 15.264 | 5,085,255 | -309 | 0.09% | 77,623,172 |
| 2022-03-22 | 2022-03-18 | 15.264 | 5,085,564 | -137,313 | 0.09% | 77,627,888 |
| 2022-03-21 | 2022-03-17 | 15.040 | 5,222,877 | -2,138 | 0.10% | 78,551,474 |
| 2022-03-18 | 2022-03-16 | 14.703 | 5,225,015 | +44,191 | 0.10% | 76,824,294 |
| 2022-03-17 | 2022-03-15 | 14.619 | 5,180,824 | +39,916 | 0.10% | 75,738,432 |
| 2022-03-16 | 2022-03-14 | 14.703 | 5,140,908 | -14,256 | 0.10% | 75,587,654 |
| 2022-03-15 | 2022-03-11 | 14.872 | 5,155,164 | +35,822 | 0.10% | 76,665,170 |
| 2022-03-14 | 2022-03-10 | 14.843 | 5,119,342 | +10,691 | 0.09% | 75,988,796 |
| 2022-03-11 | 2022-03-09 | 14.675 | 5,108,651 | +7,006 | 0.09% | 74,970,028 |
| 2022-03-10 | 2022-03-08 | 14.759 | 5,101,645 | +9,266 | 0.09% | 75,296,663 |
| 2022-03-09 | 2022-03-07 | 14.843 | 5,092,379 | +7,127 | 0.09% | 75,588,572 |
| 2022-03-08 | 2022-03-04 | 14.872 | 5,085,252 | -2,851 | 0.09% | 75,625,472 |
| 2022-03-07 | 2022-03-03 | 14.900 | 5,088,103 | +3,564 | 0.09% | 75,810,640 |
| 2022-03-04 | 2022-03-02 | 14.703 | 5,084,539 | +8,553 | 0.09% | 74,758,851 |
| 2022-03-02 | 2022-02-28 | 14.787 | 5,075,986 | +2,851 | 0.09% | 75,060,384 |
| 2022-03-01 | 2022-02-25 | 14.928 | 5,073,135 | +10,692 | 0.09% | 75,729,973 |
| 2022-02-24 | 2022-02-22 | 15.180 | 5,062,443 | +46,330 | 0.09% | 76,848,812 |
| 2022-02-23 | 2022-02-21 | 15.152 | 5,016,113 | -246 | 0.09% | 76,004,765 |
| 2022-02-21 | 2022-02-17 | 15.236 | 5,016,359 | +10,630 | 0.09% | 76,430,762 |
| 2022-02-17 | 2022-02-15 | 15.236 | 5,005,729 | -2,851 | 0.09% | 76,268,800 |
| 2022-02-16 | 2022-02-14 | 15.264 | 5,008,580 | +3,564 | 0.09% | 76,452,777 |
| 2022-02-15 | 2022-02-11 | 15.236 | 5,005,016 | +13,658 | 0.09% | 76,257,936 |
| 2022-02-14 | 2022-02-10 | 15.180 | 4,991,358 | -7,787 | 0.09% | 75,769,729 |
| 2022-02-11 | 2022-02-09 | 15.124 | 4,999,145 | -20,711 | 0.09% | 75,607,390 |
| 2022-02-10 | 2022-02-08 | 14.956 | 5,019,856 | +15,681 | 0.09% | 75,075,497 |
| 2022-02-09 | 2022-02-07 | 15.012 | 5,004,175 | -17,604 | 0.09% | 75,121,806 |
| 2022-02-08 | 2022-02-04 | 14.872 | 5,021,779 | +1,426 | 0.09% | 74,681,531 |
| 2022-02-07 | 2022-01-31 | 14.900 | 5,020,353 | +26,372 | 0.09% | 74,801,193 |
| 2022-02-04 | 2022-01-27 | 14.843 | 4,993,981 | +14,969 | 0.09% | 74,128,004 |
| 2022-01-27 | 2022-01-25 | 14.843 | 4,979,012 | +7,127 | 0.09% | 73,905,812 |
| 2022-01-26 | 2022-01-24 | 14.843 | 4,971,885 | +19,055 | 0.09% | 73,800,023 |
| 2022-01-25 | 2022-01-21 | 14.928 | 4,952,830 | +3,564 | 0.09% | 73,934,102 |
| 2022-01-24 | 2022-01-20 | 14.900 | 4,949,266 | -7,128 | 0.09% | 73,742,026 |
| 2022-01-21 | 2022-01-19 | 14.843 | 4,956,394 | +50,607 | 0.09% | 73,570,083 |
| 2022-01-20 | 2022-01-18 | 14.872 | 4,905,787 | +124,735 | 0.09% | 72,956,553 |
| 2022-01-19 | 2022-01-17 | 14.872 | 4,781,052 | -617 | 0.09% | 71,101,553 |
| 2022-01-18 | 2022-01-14 | 14.815 | 4,781,669 | +65,575 | 0.09% | 70,842,386 |
| 2022-01-17 | 2022-01-13 | 14.759 | 4,716,094 | +7,128 | 0.09% | 69,606,203 |
| 2022-01-13 | 2022-01-11 | 14.900 | 4,708,966 | +32,728 | 0.09% | 70,161,655 |
| 2022-01-10 | 2022-01-06 | 14.900 | 4,676,238 | -713 | 0.09% | 69,674,021 |
| 2022-01-07 | 2022-01-05 | 14.900 | 4,676,951 | -27 | 0.09% | 69,684,645 |
| 2022-01-06 | 2022-01-04 | 14.928 | 4,676,978 | +619 | 0.09% | 69,816,281 |
| 2022-01-05 | 2022-01-03 | 14.787 | 4,676,359 | -1,272 | 0.09% | 69,150,959 |
| 2022-01-04 | 2021-12-31 | 14.703 | 4,677,631 | +6,415 | 0.09% | 68,776,013 |
| 2022-01-03 | 2021-12-29 | 14.759 | 4,671,216 | +6,323 | 0.09% | 68,943,836 |
| 2021-12-23 | 2021-12-21 | 14.647 | 4,664,893 | +2,138 | 0.09% | 68,326,935 |
| 2021-12-22 | 2021-12-20 | 14.647 | 4,662,755 | -291,523 | 0.09% | 68,295,619 |
| 2021-12-20 | 2021-12-16 | 14.675 | 4,954,278 | -5,703 | 0.09% | 72,704,587 |
| 2021-12-17 | 2021-12-15 | 14.787 | 4,959,981 | -61 | 0.09% | 73,344,977 |
| 2021-12-16 | 2021-12-14 | 14.787 | 4,960,042 | +7,109 | 0.09% | 73,345,879 |
| 2021-12-15 | 2021-12-13 | 14.815 | 4,952,933 | +23,765 | 0.09% | 73,379,733 |
| 2021-12-10 | 2021-12-08 | 14.956 | 4,929,168 | -7,128 | 0.09% | 73,719,194 |
| 2021-12-09 | 2021-12-07 | 14.956 | 4,936,296 | -9,269 | 0.09% | 73,825,798 |
| 2021-12-07 | 2021-12-03 | 14.872 | 4,945,565 | +14,256 | 0.09% | 73,548,113 |
| 2021-12-03 | 2021-12-01 | 14.815 | 4,931,309 | +28,510 | 0.09% | 73,059,364 |
| 2021-12-02 | 2021-11-30 | 14.843 | 4,902,799 | +7,128 | 0.09% | 72,774,547 |
| 2021-11-29 | 2021-11-25 | 14.984 | 4,895,671 | +28,167 | 0.09% | 73,355,593 |
| 2021-11-25 | 2021-11-23 | 14.872 | 4,867,504 | -123 | 0.09% | 72,387,226 |
| 2021-11-22 | 2021-11-18 | 14.843 | 4,867,627 | -333 | 0.09% | 72,252,472 |
| 2021-11-19 | 2021-11-17 | 14.900 | 4,867,960 | -44 | 0.09% | 72,530,600 |
| 2021-11-17 | 2021-11-15 | 14.900 | 4,868,004 | +1,426 | 0.09% | 72,531,256 |
| 2021-11-16 | 2021-11-12 | 14.984 | 4,866,578 | -713 | 0.09% | 72,919,670 |
| 2021-11-15 | 2021-11-11 | 15.012 | 4,867,291 | +22,132 | 0.09% | 73,066,927 |
| 2021-11-10 | 2021-11-08 | 14.956 | 4,845,159 | +8,553 | 0.09% | 72,462,780 |
| 2021-11-08 | 2021-11-04 | 14.956 | 4,836,606 | -4,276 | 0.09% | 72,334,864 |
| 2021-11-05 | 2021-11-03 | 15.012 | 4,840,882 | -16,054 | 0.09% | 72,670,480 |
| 2021-10-28 | 2021-10-26 | 14.956 | 4,856,936 | +3,564 | 0.09% | 72,638,913 |
| 2021-10-26 | 2021-10-22 | 14.872 | 4,853,372 | +2,138 | 0.09% | 72,177,062 |
| 2021-10-18 | 2021-10-12 | 14.900 | 4,851,234 | +22,164 | 0.09% | 72,281,390 |
| 2021-10-15 | 2021-10-11 | 14.759 | 4,829,070 | +10,692 | 0.09% | 71,273,649 |
| 2021-10-08 | 2021-10-06 | 14.900 | 4,818,378 | +3,564 | 0.09% | 71,791,849 |
| 2021-10-07 | 2021-10-05 | 14.872 | 4,814,814 | +47,756 | 0.09% | 71,603,645 |
| 2021-10-06 | 2021-10-04 | 14.928 | 4,767,058 | +2,138 | 0.09% | 71,160,963 |
| 2021-10-05 | 2021-09-30 | 14.956 | 4,764,920 | +238,778 | 0.09% | 71,262,749 |
| 2021-10-04 | 2021-09-29 | 14.984 | 4,526,142 | -8,553 | 0.08% | 67,818,656 |
| 2021-09-30 | 2021-09-28 | 14.843 | 4,534,695 | +17,782 | 0.08% | 67,310,606 |
| 2021-09-29 | 2021-09-27 | 14.956 | 4,516,913 | -3,582 | 0.08% | 67,553,629 |
| 2021-09-28 | 2021-09-24 | 15.040 | 4,520,495 | -71,990 | 0.08% | 67,987,729 |
| 2021-09-24 | 2021-09-21 | 14.956 | 4,592,485 | -3,564 | 0.09% | 68,683,862 |
| 2021-09-23 | 2021-09-20 | 14.984 | 4,596,049 | +64,150 | 0.09% | 68,866,127 |
| 2021-09-16 | 2021-09-14 | 15.068 | 4,531,899 | -35,639 | 0.08% | 68,286,406 |
| 2021-09-15 | 2021-09-13 | 15.152 | 4,567,538 | +25,585 | 0.08% | 69,207,901 |
| 2021-09-14 | 2021-09-10 | 14.984 | 4,541,953 | +7,128 | 0.08% | 68,055,565 |
| 2021-09-13 | 2021-09-09 | 14.928 | 4,534,825 | +3,563 | 0.08% | 67,694,271 |
| 2021-09-10 | 2021-09-08 | 14.956 | 4,531,262 | +3,564 | 0.08% | 67,768,228 |
| 2021-09-09 | 2021-09-07 | 14.815 | 4,527,698 | +3,255 | 0.08% | 67,079,702 |
| 2021-09-06 | 2021-09-02 | 14.984 | 4,524,443 | -7,128 | 0.08% | 67,793,199 |
| 2021-09-03 | 2021-09-01 | 15.040 | 4,531,571 | -4,276 | 0.08% | 68,154,310 |
| 2021-09-02 | 2021-08-31 | 14.872 | 4,535,847 | -35,639 | 0.08% | 67,454,980 |
| 2021-09-01 | 2021-08-30 | 14.675 | 4,571,486 | +14,255 | 0.08% | 67,087,071 |
| 2021-08-31 | 2021-08-27 | 14.591 | 4,557,231 | +45,525 | 0.08% | 66,494,257 |
| 2021-08-26 | 2021-08-24 | 14.675 | 4,511,706 | +22,802 | 0.08% | 66,209,793 |
| 2021-08-25 | 2021-08-23 | 14.731 | 4,488,904 | +5,703 | 0.08% | 66,127,084 |
| 2021-08-24 | 2021-08-20 | 14.675 | 4,483,201 | -12,118 | 0.08% | 65,791,479 |
| 2021-08-23 | 2021-08-19 | 14.619 | 4,495,319 | -46,541 | 0.08% | 65,717,039 |
| 2021-08-20 | 2021-08-18 | 15.539 | 4,541,860 | +31,267 | 0.08% | 70,577,633 |
| 2021-08-19 | 2021-08-17 | 15.568 | 4,510,593 | +139,081 | 0.08% | 70,222,046 |
| 2021-08-18 | 2021-08-16 | 15.684 | 4,371,512 | -539 | 0.08% | 68,561,857 |
| 2021-08-13 | 2021-08-11 | 15.684 | 4,372,051 | +22,265 | 0.08% | 68,570,311 |
| 2021-08-12 | 2021-08-10 | 15.684 | 4,349,786 | -162,698 | 0.08% | 68,221,111 |
| 2021-08-11 | 2021-08-09 | 15.626 | 4,512,484 | +692 | 0.09% | 70,512,159 |
| 2021-08-10 | 2021-08-06 | 15.395 | 4,511,792 | +13,849 | 0.09% | 69,458,812 |
| 2021-08-09 | 2021-08-05 | 15.366 | 4,497,943 | +177,263 | 0.09% | 69,115,690 |
| 2021-08-06 | 2021-08-04 | 15.424 | 4,320,680 | -31,396 | 0.08% | 66,641,449 |
| 2021-08-05 | 2021-08-03 | 15.366 | 4,352,076 | +11,771 | 0.08% | 66,874,288 |
| 2021-08-04 | 2021-08-02 | 15.424 | 4,340,305 | +13,156 | 0.08% | 66,944,141 |
| 2021-08-03 | 2021-07-30 | 15.251 | 4,327,149 | -4,154 | 0.08% | 65,991,324 |
| 2021-08-02 | 2021-07-29 | 15.279 | 4,331,303 | +6,924 | 0.08% | 66,179,778 |
| 2021-07-30 | 2021-07-28 | 15.222 | 4,324,379 | +17,282 | 0.08% | 65,824,177 |
| 2021-07-29 | 2021-07-27 | 15.135 | 4,307,097 | +70,628 | 0.08% | 65,187,903 |
| 2021-07-28 | 2021-07-26 | 15.251 | 4,236,469 | +18,003 | 0.08% | 64,608,406 |
| 2021-07-26 | 2021-07-22 | 15.424 | 4,218,466 | -2,733 | 0.08% | 65,064,917 |
| 2021-07-23 | 2021-07-21 | 15.453 | 4,221,199 | +6,924 | 0.08% | 65,228,994 |
| 2021-07-22 | 2021-07-20 | 15.424 | 4,214,275 | -3,462 | 0.08% | 65,000,276 |
| 2021-07-20 | 2021-07-16 | 15.395 | 4,217,737 | -933 | 0.08% | 64,931,850 |
| 2021-07-19 | 2021-07-15 | 15.366 | 4,218,670 | -9,695 | 0.08% | 64,824,363 |
| 2021-07-16 | 2021-07-14 | 15.366 | 4,228,365 | -20,773 | 0.08% | 64,973,337 |
| 2021-07-15 | 2021-07-13 | 15.279 | 4,249,138 | +23,428 | 0.08% | 64,924,345 |
| 2021-07-13 | 2021-07-09 | 15.193 | 4,225,710 | +2,269 | 0.08% | 64,200,218 |
| 2021-07-12 | 2021-07-08 | 15.193 | 4,223,441 | +29,739 | 0.08% | 64,165,746 |
| 2021-07-08 | 2021-07-06 | 15.308 | 4,193,702 | +19,388 | 0.08% | 64,198,445 |
| 2021-07-07 | 2021-07-05 | 15.453 | 4,174,314 | -678 | 0.08% | 64,504,493 |
| 2021-07-06 | 2021-07-02 | 15.251 | 4,174,992 | +36,006 | 0.08% | 63,670,849 |
| 2021-07-05 | 2021-06-30 | 15.279 | 4,138,986 | +5,540 | 0.08% | 63,241,287 |
| 2021-07-02 | 2021-06-29 | 15.193 | 4,133,446 | +5,539 | 0.08% | 62,798,473 |
| 2021-06-28 | 2021-06-24 | 15.308 | 4,127,907 | -40,062 | 0.08% | 63,191,235 |
| 2021-06-25 | 2021-06-23 | 15.193 | 4,167,969 | +3,462 | 0.08% | 63,322,973 |
| 2021-06-24 | 2021-06-22 | 15.135 | 4,164,507 | +9,002 | 0.08% | 63,029,803 |
| 2021-06-23 | 2021-06-21 | 15.135 | 4,155,505 | +9,001 | 0.08% | 62,893,558 |
| 2021-06-22 | 2021-06-18 | 15.251 | 4,146,504 | +2,770 | 0.08% | 63,236,392 |
| 2021-06-21 | 2021-06-17 | 15.193 | 4,143,734 | +13,849 | 0.08% | 62,954,776 |
| 2021-06-18 | 2021-06-16 | 15.106 | 4,129,885 | +41,546 | 0.08% | 62,386,514 |
| 2021-06-17 | 2021-06-15 | 15.135 | 4,088,339 | +3,462 | 0.08% | 61,877,001 |
| 2021-06-16 | 2021-06-11 | 15.222 | 4,084,877 | +22,215 | 0.08% | 62,178,561 |
| 2021-06-15 | 2021-06-10 | 15.135 | 4,062,662 | -13,792 | 0.08% | 61,488,380 |
| 2021-06-10 | 2021-06-08 | 15.019 | 4,076,454 | -2,747 | 0.08% | 61,226,151 |
| 2021-06-09 | 2021-06-07 | 14.962 | 4,079,201 | +15,099 | 0.08% | 61,031,766 |
| 2021-06-08 | 2021-06-04 | 15.019 | 4,064,102 | +14,541 | 0.08% | 61,040,631 |
| 2021-06-07 | 2021-06-03 | 15.106 | 4,049,561 | +40,162 | 0.08% | 61,173,130 |
| 2021-06-04 | 2021-06-02 | 15.164 | 4,009,399 | +13,848 | 0.08% | 60,798,050 |
| 2021-06-03 | 2021-06-01 | 15.279 | 3,995,551 | -13,926 | 0.08% | 61,049,684 |
| 2021-06-01 | 2021-05-28 | 15.308 | 4,009,477 | +4,249 | 0.08% | 61,378,273 |
| 2021-05-28 | 2021-05-26 | 15.164 | 4,005,228 | +37,391 | 0.08% | 60,734,802 |
| 2021-05-27 | 2021-05-25 | 15.135 | 3,967,837 | +8,310 | 0.08% | 60,053,204 |
| 2021-05-26 | 2021-05-24 | 15.193 | 3,959,527 | +171 | 0.08% | 60,156,162 |
| 2021-05-25 | 2021-05-21 | 15.164 | 3,959,356 | +8,309 | 0.08% | 60,039,204 |
| 2021-05-24 | 2021-05-20 | 15.164 | 3,951,047 | -314,366 | 0.08% | 59,913,207 |
| 2021-05-21 | 2021-05-18 | 15.222 | 4,265,413 | +4,155 | 0.08% | 64,926,617 |
| 2021-05-20 | 2021-05-17 | 15.135 | 4,261,258 | +1,349 | 0.08% | 64,494,130 |
| 2021-05-17 | 2021-05-13 | 15.164 | 4,259,909 | +13,156 | 0.08% | 64,596,754 |
| 2021-05-14 | 2021-05-12 | 15.279 | 4,246,753 | +17,311 | 0.08% | 64,887,904 |
| 2021-05-13 | 2021-05-11 | 15.539 | 4,229,442 | +89,265 | 0.08% | 65,722,855 |
| 2021-05-12 | 2021-05-10 | 17.164 | 4,140,177 | +22,850 | 0.08% | 71,061,627 |
| 2021-05-11 | 2021-05-07 | 17.074 | 4,117,327 | +147,196 | 0.08% | 70,299,435 |
| 2021-05-10 | 2021-05-06 | 17.104 | 3,970,131 | +14,689 | 0.08% | 67,905,127 |
| 2021-05-07 | 2021-05-05 | 17.104 | 3,955,442 | +3,798 | 0.08% | 67,653,886 |
| 2021-05-06 | 2021-05-04 | 17.014 | 3,951,644 | -4,006 | 0.08% | 67,233,817 |
| 2021-05-05 | 2021-05-03 | 17.194 | 3,955,650 | -27,375 | 0.08% | 68,012,912 |
| 2021-05-03 | 2021-04-29 | 16.834 | 3,983,025 | +24,704 | 0.08% | 67,051,881 |
| 2021-04-30 | 2021-04-28 | 16.804 | 3,958,321 | +17,360 | 0.08% | 66,517,434 |
| 2021-04-28 | 2021-04-26 | 16.804 | 3,940,961 | -278 | 0.08% | 66,225,709 |
| 2021-04-27 | 2021-04-23 | 16.775 | 3,941,239 | +3,338 | 0.08% | 66,112,323 |
| 2021-04-26 | 2021-04-22 | 16.864 | 3,937,901 | -14,009 | 0.08% | 66,410,203 |
| 2021-04-23 | 2021-04-21 | 16.804 | 3,951,910 | +2,666 | 0.08% | 66,409,701 |
| 2021-04-22 | 2021-04-20 | 16.864 | 3,949,244 | +14,021 | 0.08% | 66,601,495 |
| 2021-04-21 | 2021-04-19 | 16.625 | 3,935,223 | +4,674 | 0.08% | 65,422,020 |
| 2021-04-20 | 2021-04-16 | 16.565 | 3,930,549 | +4,006 | 0.08% | 65,108,841 |
| 2021-04-16 | 2021-04-14 | 16.535 | 3,926,543 | -18 | 0.08% | 64,924,865 |
| 2021-04-15 | 2021-04-13 | 16.475 | 3,926,561 | +231,556 | 0.08% | 64,689,926 |
| 2021-04-14 | 2021-04-12 | 16.445 | 3,695,005 | +30,045 | 0.07% | 60,764,369 |
| 2021-04-13 | 2021-04-09 | 16.625 | 3,664,960 | -388 | 0.07% | 60,928,971 |
| 2021-04-12 | 2021-04-08 | 16.655 | 3,665,348 | +14,689 | 0.07% | 61,045,215 |
| 2021-04-09 | 2021-04-07 | 16.595 | 3,650,659 | -5,865 | 0.07% | 60,581,867 |
| 2021-04-08 | 2021-04-01 | 16.655 | 3,656,524 | +6,010 | 0.07% | 60,898,254 |
| 2021-04-07 | 2021-03-31 | 16.595 | 3,650,514 | +94,252 | 0.07% | 60,579,461 |
| 2021-04-01 | 2021-03-30 | 17.044 | 3,556,262 | -38,058 | 0.07% | 60,613,259 |
| 2021-03-30 | 2021-03-26 | 16.505 | 3,594,320 | -16,692 | 0.07% | 59,323,936 |
| 2021-03-29 | 2021-03-25 | 16.535 | 3,611,012 | +18,695 | 0.07% | 59,707,602 |
| 2021-03-26 | 2021-03-24 | 16.355 | 3,592,317 | +10,015 | 0.07% | 58,752,847 |
| 2021-03-25 | 2021-03-23 | 16.864 | 3,582,302 | +9,348 | 0.07% | 60,413,251 |
| 2021-03-24 | 2021-03-22 | 16.775 | 3,572,954 | +14,021 | 0.07% | 59,934,525 |
| 2021-03-23 | 2021-03-19 | 17.134 | 3,558,933 | -7,344 | 0.07% | 60,978,601 |
| 2021-03-22 | 2021-03-18 | 17.134 | 3,566,277 | -5,342 | 0.07% | 61,104,433 |
| 2021-03-19 | 2021-03-17 | 17.164 | 3,571,619 | +15,023 | 0.07% | 61,302,949 |
| 2021-03-18 | 2021-03-16 | 16.655 | 3,556,596 | +38,627 | 0.07% | 59,233,984 |
| 2021-03-17 | 2021-03-15 | 16.535 | 3,517,969 | -7,687 | 0.07% | 58,169,148 |
| 2021-03-16 | 2021-03-12 | 16.445 | 3,525,656 | -5,985 | 0.07% | 57,979,424 |
| 2021-03-15 | 2021-03-11 | 16.595 | 3,531,641 | +8,075 | 0.07% | 58,606,790 |
| 2021-03-12 | 2021-03-10 | 16.565 | 3,523,566 | -17,671 | 0.07% | 58,367,240 |
| 2021-03-11 | 2021-03-09 | 16.175 | 3,541,237 | +35,387 | 0.07% | 57,280,971 |
| 2021-03-10 | 2021-03-08 | 16.475 | 3,505,850 | +9,587 | 0.07% | 57,758,730 |
| 2021-03-09 | 2021-03-05 | 16.325 | 3,496,263 | -2,671 | 0.07% | 57,077,142 |
| 2021-03-08 | 2021-03-04 | 16.445 | 3,498,934 | -736 | 0.07% | 57,539,981 |
| 2021-03-05 | 2021-03-03 | 16.415 | 3,499,670 | +46,738 | 0.07% | 57,447,254 |
| 2021-03-04 | 2021-03-02 | 16.295 | 3,452,932 | +7,345 | 0.07% | 56,266,324 |
| 2021-03-03 | 2021-03-01 | 16.056 | 3,445,587 | +60,798 | 0.07% | 55,320,950 |
| 2021-03-02 | 2021-02-26 | 15.786 | 3,384,789 | +2,643 | 0.07% | 53,432,296 |
| 2021-02-26 | 2021-02-24 | 15.726 | 3,382,146 | +13,353 | 0.07% | 53,187,953 |
| 2021-02-25 | 2021-02-23 | 15.936 | 3,368,793 | +8,680 | 0.07% | 53,684,335 |
| 2021-02-24 | 2021-02-22 | 15.786 | 3,360,113 | -14,689 | 0.07% | 53,042,760 |
| 2021-02-23 | 2021-02-19 | 15.846 | 3,374,802 | -7,439 | 0.07% | 53,476,822 |
| 2021-02-22 | 2021-02-18 | 15.726 | 3,382,241 | +6,625 | 0.07% | 53,189,447 |
| 2021-02-19 | 2021-02-17 | 15.696 | 3,375,616 | -7,426 | 0.07% | 52,984,146 |
| 2021-02-18 | 2021-02-16 | 15.696 | 3,383,042 | +2,671 | 0.07% | 53,100,706 |
| 2021-02-17 | 2021-02-11 | 15.756 | 3,380,371 | +8,857 | 0.07% | 53,261,296 |
| 2021-02-16 | 2021-02-09 | 15.636 | 3,371,514 | +1,336 | 0.07% | 52,717,777 |
| 2021-02-10 | 2021-02-08 | 15.696 | 3,370,178 | +7,344 | 0.07% | 52,898,791 |
| 2021-02-09 | 2021-02-05 | 15.666 | 3,362,834 | -7,344 | 0.07% | 52,682,786 |
| 2021-02-08 | 2021-02-04 | 15.546 | 3,370,178 | +116 | 0.07% | 52,394,031 |
| 2021-02-04 | 2021-02-02 | 15.367 | 3,370,062 | -58 | 0.07% | 51,786,538 |
| 2021-02-03 | 2021-02-01 | 15.427 | 3,370,120 | -4,006 | 0.07% | 51,989,329 |
| 2021-02-02 | 2021-01-29 | 15.307 | 3,374,126 | -2,670 | 0.07% | 51,646,847 |
| 2021-02-01 | 2021-01-28 | 15.546 | 3,376,796 | -2,461 | 0.07% | 52,496,917 |
| 2021-01-29 | 2021-01-27 | 15.606 | 3,379,257 | -24,953 | 0.07% | 52,737,625 |
| 2021-01-28 | 2021-01-26 | 15.486 | 3,404,210 | -56,138 | 0.07% | 52,719,163 |
| 2021-01-27 | 2021-01-25 | 15.337 | 3,460,348 | -6,677 | 0.07% | 53,070,277 |
| 2021-01-26 | 2021-01-22 | 15.217 | 3,467,025 | +1,335 | 0.07% | 52,757,269 |
| 2021-01-25 | 2021-01-21 | 15.037 | 3,465,690 | -1,350 | 0.07% | 52,114,077 |
| 2021-01-22 | 2021-01-20 | 14.902 | 3,467,040 | +4,006 | 0.07% | 51,667,037 |
| 2021-01-21 | 2021-01-19 | 14.977 | 3,463,034 | +7,082 | 0.07% | 51,866,672 |
| 2021-01-20 | 2021-01-18 | 14.962 | 3,455,952 | -2,003 | 0.07% | 51,708,842 |
| 2021-01-18 | 2021-01-14 | 14.902 | 3,457,955 | +5,342 | 0.07% | 51,531,649 |
| 2021-01-15 | 2021-01-13 | 14.917 | 3,452,613 | -2,003 | 0.07% | 51,503,751 |
| 2021-01-14 | 2021-01-12 | 14.812 | 3,454,616 | +110,655 | 0.07% | 51,171,447 |
| 2021-01-13 | 2021-01-11 | 14.783 | 3,343,961 | -16,025 | 0.07% | 49,432,205 |
| 2021-01-12 | 2021-01-08 | 14.857 | 3,359,986 | +63,430 | 0.07% | 49,920,711 |
| 2021-01-11 | 2021-01-07 | 14.887 | 3,296,556 | +13,354 | 0.07% | 49,077,052 |
| 2021-01-08 | 2021-01-06 | 15.067 | 3,283,202 | -1,336 | 0.06% | 49,468,325 |
| 2021-01-07 | 2021-01-05 | 15.007 | 3,284,538 | +26,708 | 0.06% | 49,291,682 |
| 2021-01-06 | 2021-01-04 | 15.007 | 3,257,830 | +16,024 | 0.06% | 48,890,870 |
| 2021-01-05 | 2020-12-31 | 15.067 | 3,241,806 | +3,338 | 0.06% | 48,844,608 |
| 2021-01-04 | 2020-12-29 | 15.127 | 3,238,468 | +8,012 | 0.06% | 48,988,327 |
| 2020-12-30 | 2020-12-28 | 15.217 | 3,230,456 | +4,007 | 0.06% | 49,157,429 |
| 2020-12-28 | 2020-12-22 | 15.097 | 3,226,449 | +50,743 | 0.06% | 48,709,869 |
| 2020-12-23 | 2020-12-21 | 15.217 | 3,175,706 | -7 | 0.06% | 48,324,305 |
| 2020-12-22 | 2020-12-18 | 15.247 | 3,175,713 | -985 | 0.06% | 48,419,539 |
| 2020-12-21 | 2020-12-17 | 15.247 | 3,176,698 | +11,351 | 0.06% | 48,434,557 |
| 2020-12-18 | 2020-12-16 | 15.277 | 3,165,347 | +20,030 | 0.06% | 48,356,306 |
| 2020-12-17 | 2020-12-15 | 15.277 | 3,145,317 | +16,692 | 0.06% | 48,050,313 |
| 2020-12-16 | 2020-12-14 | 15.457 | 3,128,625 | +15,171 | 0.06% | 48,357,610 |
| 2020-12-15 | 2020-12-11 | 15.636 | 3,113,454 | +12,449 | 0.06% | 48,682,691 |
| 2020-12-14 | 2020-12-10 | 15.516 | 3,101,005 | -12,018 | 0.06% | 48,116,480 |
| 2020-12-11 | 2020-12-09 | 15.486 | 3,113,023 | -4,006 | 0.06% | 48,209,707 |
| 2020-12-10 | 2020-12-08 | 15.486 | 3,117,029 | -4,007 | 0.06% | 48,271,746 |
| 2020-12-09 | 2020-12-07 | 15.337 | 3,121,036 | -2,110 | 0.06% | 47,866,355 |
| 2020-12-04 | 2020-12-02 | 15.427 | 3,123,146 | +173,597 | 0.06% | 48,179,372 |
| 2020-12-02 | 2020-11-30 | 15.187 | 2,949,549 | +4,006 | 0.06% | 44,794,552 |
| 2020-12-01 | 2020-11-27 | 15.516 | 2,945,543 | -715 | 0.06% | 45,704,267 |
| 2020-11-30 | 2020-11-26 | 15.636 | 2,946,258 | +667 | 0.06% | 46,068,375 |
| 2020-11-27 | 2020-11-25 | 15.546 | 2,945,591 | +1,336 | 0.06% | 45,793,245 |
| 2020-11-25 | 2020-11-23 | 15.307 | 2,944,255 | +17,359 | 0.06% | 45,066,926 |
| 2020-11-24 | 2020-11-20 | 15.546 | 2,926,896 | -10,682 | 0.06% | 45,502,606 |
| 2020-11-23 | 2020-11-19 | 15.756 | 2,937,578 | -7,345 | 0.06% | 46,284,627 |
| 2020-11-20 | 2020-11-18 | 15.606 | 2,944,923 | +3,360 | 0.06% | 45,959,287 |
| 2020-11-19 | 2020-11-17 | 15.636 | 2,941,563 | -3,339 | 0.06% | 45,994,963 |
| 2020-11-18 | 2020-11-16 | 15.247 | 2,944,902 | -14,688 | 0.06% | 44,900,404 |
| 2020-11-17 | 2020-11-13 | 15.127 | 2,959,590 | +24,036 | 0.06% | 44,769,738 |
| 2020-11-16 | 2020-11-12 | 15.247 | 2,935,554 | +10,798 | 0.06% | 44,757,877 |
| 2020-11-13 | 2020-11-11 | 15.067 | 2,924,756 | +15,463 | 0.06% | 44,067,584 |
| 2020-11-12 | 2020-11-10 | 14.977 | 2,909,293 | -322,286 | 0.06% | 43,573,163 |
| 2020-11-11 | 2020-11-09 | 14.887 | 3,231,579 | +14,689 | 0.06% | 48,109,715 |
| 2020-11-10 | 2020-11-06 | 14.917 | 3,216,890 | +6,676 | 0.06% | 47,987,395 |
| 2020-11-09 | 2020-11-05 | 14.857 | 3,210,214 | +55,360 | 0.06% | 47,695,486 |
| 2020-11-06 | 2020-11-04 | 14.932 | 3,154,854 | -130,606 | 0.06% | 47,109,234 |
| 2020-11-05 | 2020-11-03 | 14.977 | 3,285,460 | +12,018 | 0.06% | 49,207,104 |
| 2020-11-04 | 2020-11-02 | 14.932 | 3,273,442 | +16,948 | 0.06% | 48,880,026 |
| 2020-11-03 | 2020-10-30 | 15.007 | 3,256,494 | +70,107 | 0.06% | 48,870,820 |
| 2020-11-02 | 2020-10-29 | 15.007 | 3,186,387 | +7,287 | 0.06% | 47,818,711 |
| 2020-10-30 | 2020-10-28 | 15.097 | 3,179,100 | +80,121 | 0.06% | 47,995,038 |
| 2020-10-29 | 2020-10-27 | 15.157 | 3,098,979 | +6,009 | 0.06% | 46,971,104 |
| 2020-10-28 | 2020-10-23 | 15.307 | 3,092,970 | +10,016 | 0.06% | 47,343,267 |
| 2020-10-27 | 2020-10-22 | 15.457 | 3,082,954 | +3,338 | 0.06% | 47,651,696 |
| 2020-10-22 | 2020-10-20 | 15.546 | 3,079,616 | +30,046 | 0.06% | 47,876,847 |
| 2020-10-21 | 2020-10-19 | 15.516 | 3,049,570 | -11,104 | 0.06% | 47,318,393 |
| 2020-10-20 | 2020-10-16 | 15.636 | 3,060,674 | -18,954 | 0.06% | 47,857,411 |
| 2020-10-16 | 2020-10-14 | 15.606 | 3,079,628 | -110,054 | 0.06% | 48,061,531 |
| 2020-10-15 | 2020-10-12 | 15.307 | 3,189,682 | +31,381 | 0.06% | 48,823,612 |
| 2020-10-14 | 2020-10-09 | 15.067 | 3,158,301 | +3,803 | 0.06% | 47,586,430 |
| 2020-10-12 | 2020-10-08 | 15.037 | 3,154,498 | -7,345 | 0.06% | 47,434,638 |
| 2020-10-09 | 2020-10-07 | 15.127 | 3,161,843 | +21,366 | 0.06% | 47,829,220 |
| 2020-10-08 | 2020-10-06 | 15.307 | 3,140,477 | +6,562 | 0.06% | 48,070,444 |
| 2020-10-07 | 2020-10-05 | 15.157 | 3,133,915 | -2,671 | 0.06% | 47,500,628 |
| 2020-10-06 | 2020-09-30 | 15.367 | 3,136,586 | -14,396 | 0.06% | 48,198,795 |
| 2020-10-05 | 2020-09-29 | 14.977 | 3,150,982 | +87,292 | 0.06% | 47,192,996 |
| 2020-09-30 | 2020-09-28 | 14.977 | 3,063,690 | +36,636 | 0.06% | 45,885,603 |
| 2020-09-29 | 2020-09-25 | 15.127 | 3,027,054 | -2,360 | 0.06% | 45,790,266 |
| 2020-09-25 | 2020-09-23 | 15.337 | 3,029,414 | +76,115 | 0.06% | 46,461,177 |
| 2020-09-24 | 2020-09-22 | 15.157 | 2,953,299 | +4,006 | 0.06% | 44,763,038 |
| 2020-09-23 | 2020-09-21 | 15.307 | 2,949,293 | +16,461 | 0.06% | 45,144,042 |
| 2020-09-22 | 2020-09-18 | 15.636 | 2,932,832 | +73,445 | 0.06% | 45,858,443 |
| 2020-09-21 | 2020-09-17 | 15.696 | 2,859,387 | -2,671 | 0.06% | 44,881,343 |
| 2020-09-18 | 2020-09-16 | 15.846 | 2,862,058 | -6,734 | 0.06% | 45,351,925 |
| 2020-09-17 | 2020-09-15 | 15.936 | 2,868,792 | +7,925 | 0.06% | 45,716,430 |
| 2020-09-16 | 2020-09-14 | 16.235 | 2,860,867 | +3,289 | 0.06% | 46,447,097 |
| 2020-09-15 | 2020-09-11 | 16.086 | 2,857,578 | +19,890 | 0.06% | 45,965,713 |
| 2020-09-14 | 2020-09-10 | 16.145 | 2,837,688 | +13,353 | 0.06% | 45,815,774 |
| 2020-09-11 | 2020-09-09 | 16.056 | 2,824,335 | +668 | 0.06% | 45,346,379 |
| 2020-09-10 | 2020-09-08 | 16.056 | 2,823,667 | -3,338 | 0.06% | 45,335,654 |
| 2020-09-09 | 2020-09-07 | 16.026 | 2,827,005 | +6,677 | 0.06% | 45,304,566 |
| 2020-09-08 | 2020-09-04 | 15.966 | 2,820,328 | +85,463 | 0.06% | 45,028,600 |
| 2020-09-07 | 2020-09-03 | 16.265 | 2,734,865 | +14,411 | 0.05% | 44,483,335 |
| 2020-09-04 | 2020-09-02 | 16.445 | 2,720,454 | +10,016 | 0.05% | 44,737,875 |
| 2020-09-03 | 2020-09-01 | 16.505 | 2,710,438 | +9,347 | 0.05% | 44,735,541 |
| 2020-09-02 | 2020-08-31 | 16.595 | 2,701,091 | +6,677 | 0.05% | 44,823,999 |
| 2020-09-01 | 2020-08-28 | 16.715 | 2,694,414 | -66,768 | 0.05% | 45,036,035 |
| 2020-08-31 | 2020-08-27 | 16.745 | 2,761,182 | -22,701 | 0.05% | 46,234,744 |
| 2020-08-28 | 2020-08-26 | 16.924 | 2,783,883 | +5,341 | 0.06% | 47,115,201 |
| 2020-08-27 | 2020-08-25 | 17.044 | 2,778,542 | -14,689 | 0.05% | 47,357,727 |
| 2020-08-26 | 2020-08-24 | 17.896 | 2,793,231 | +59,424 | 0.06% | 49,988,451 |
| 2020-08-25 | 2020-08-21 | 17.927 | 2,733,807 | +77,198 | 0.05% | 49,009,046 |
| 2020-08-24 | 2020-08-20 | 17.743 | 2,656,609 | +13,405 | 0.05% | 47,134,977 |
| 2020-08-21 | 2020-08-19 | 17.866 | 2,643,204 | +112 | 0.05% | 47,222,248 |
| 2020-08-20 | 2020-08-18 | 17.835 | 2,643,092 | +85,854 | 0.05% | 47,138,973 |
| 2020-08-19 | 2020-08-17 | 17.989 | 2,557,238 | +3,903 | 0.05% | 46,000,956 |
| 2020-08-18 | 2020-08-14 | 17.866 | 2,553,335 | +17,561 | 0.05% | 45,616,691 |
| 2020-08-17 | 2020-08-13 | 17.896 | 2,535,774 | +5,203 | 0.05% | 45,380,928 |
| 2020-08-14 | 2020-08-12 | 17.773 | 2,530,571 | +3,903 | 0.05% | 44,976,557 |
| 2020-08-13 | 2020-08-11 | 17.743 | 2,526,668 | +42,518 | 0.05% | 44,829,494 |
| 2020-08-12 | 2020-08-10 | 17.650 | 2,484,150 | -7,910 | 0.05% | 43,845,957 |
| 2020-08-11 | 2020-08-07 | 17.435 | 2,492,060 | +67,644 | 0.05% | 43,449,161 |
| 2020-08-10 | 2020-08-06 | 17.835 | 2,424,416 | +18,583 | 0.05% | 43,238,934 |
| 2020-08-07 | 2020-08-05 | 17.835 | 2,405,833 | +1,333 | 0.05% | 42,907,510 |
| 2020-08-06 | 2020-08-04 | 17.712 | 2,404,500 | +10,014 | 0.05% | 42,587,987 |
| 2020-08-05 | 2020-08-03 | 17.589 | 2,394,486 | +152,197 | 0.05% | 42,116,103 |
| 2020-08-04 | 2020-07-31 | 17.558 | 2,242,289 | +58,542 | 0.05% | 39,370,193 |
| 2020-08-03 | 2020-07-30 | 17.589 | 2,183,747 | +19,513 | 0.04% | 38,409,459 |
| 2020-07-29 | 2020-07-27 | 17.866 | 2,164,234 | -9,757 | 0.04% | 38,665,194 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,173,991 | +3,252 | 0.04% | 38,438,411 |
| 2020-07-24 | 2020-07-22 | 17.681 | 2,170,739 | -106 | 0.04% | 38,380,913 |
| 2020-07-23 | 2020-07-21 | 17.989 | 2,170,845 | +2,601 | 0.04% | 39,050,314 |
| 2020-07-22 | 2020-07-20 | 17.958 | 2,168,244 | -3,902 | 0.04% | 38,936,853 |
| 2020-07-20 | 2020-07-16 | 17.620 | 2,172,146 | -5,854 | 0.04% | 38,272,205 |
| 2020-07-17 | 2020-07-15 | 17.589 | 2,178,000 | -650 | 0.04% | 38,308,377 |
| 2020-07-16 | 2020-07-14 | 17.497 | 2,178,650 | +13,008 | 0.04% | 38,118,831 |
| 2020-07-15 | 2020-07-13 | 17.589 | 2,165,642 | +29,534 | 0.04% | 38,091,014 |
| 2020-07-14 | 2020-07-10 | 17.681 | 2,136,108 | -144,392 | 0.04% | 37,768,601 |
| 2020-07-13 | 2020-07-09 | 17.589 | 2,280,500 | -384,395 | 0.05% | 40,111,227 |
| 2020-07-10 | 2020-07-08 | 17.804 | 2,664,895 | -6,531 | 0.05% | 47,445,880 |
| 2020-07-09 | 2020-07-07 | 17.743 | 2,671,426 | +1,895 | 0.05% | 47,397,868 |
| 2020-07-08 | 2020-07-06 | 17.773 | 2,669,531 | +9,106 | 0.05% | 47,446,333 |
| 2020-07-07 | 2020-07-03 | 17.773 | 2,660,425 | -3,903 | 0.05% | 47,284,489 |
| 2020-07-06 | 2020-07-02 | 17.866 | 2,664,328 | -4,769 | 0.05% | 47,599,640 |
| 2020-07-03 | 2020-06-30 | 17.435 | 2,669,097 | -1,979 | 0.05% | 46,535,808 |
| 2020-07-02 | 2020-06-29 | 17.435 | 2,671,076 | +40,976 | 0.05% | 46,570,312 |
| 2020-06-30 | 2020-06-26 | 17.466 | 2,630,100 | +2,605 | 0.05% | 45,936,768 |
| 2020-06-29 | 2020-06-24 | 17.343 | 2,627,495 | +27,967 | 0.05% | 45,568,092 |
| 2020-06-26 | 2020-06-23 | 17.650 | 2,599,528 | +651 | 0.05% | 45,882,412 |
| 2020-06-24 | 2020-06-22 | 17.650 | 2,598,877 | +4,553 | 0.05% | 45,870,921 |
| 2020-06-23 | 2020-06-19 | 17.435 | 2,594,324 | -6,504 | 0.05% | 45,232,138 |
| 2020-06-22 | 2020-06-18 | 17.589 | 2,600,828 | +3,902 | 0.05% | 45,745,408 |
| 2020-06-18 | 2020-06-16 | 17.404 | 2,596,926 | +10,576 | 0.05% | 45,197,649 |
| 2020-06-17 | 2020-06-15 | 17.343 | 2,586,350 | +213,986 | 0.05% | 44,854,523 |
| 2020-06-16 | 2020-06-12 | 17.650 | 2,372,364 | +176,913 | 0.05% | 41,872,902 |
| 2020-06-15 | 2020-06-11 | 17.681 | 2,195,451 | +16,366 | 0.04% | 38,817,846 |
| 2020-06-12 | 2020-06-10 | 17.958 | 2,179,085 | -650 | 0.04% | 39,131,533 |
| 2020-06-11 | 2020-06-09 | 18.112 | 2,179,735 | +24,081 | 0.04% | 39,478,336 |
| 2020-06-10 | 2020-06-08 | 17.866 | 2,155,654 | +5,203 | 0.04% | 38,511,908 |
| 2020-06-09 | 2020-06-05 | 17.804 | 2,150,451 | -8,937 | 0.04% | 38,286,702 |
| 2020-06-08 | 2020-06-04 | 17.835 | 2,159,388 | -2,601 | 0.04% | 38,512,217 |
| 2020-06-05 | 2020-06-03 | 18.265 | 2,161,989 | +58,537 | 0.04% | 39,489,330 |
| 2020-06-04 | 2020-06-02 | 17.466 | 2,103,452 | +3,903 | 0.04% | 36,738,446 |
| 2020-06-03 | 2020-06-01 | 17.404 | 2,099,549 | -2,890 | 0.04% | 36,541,157 |
| 2020-06-02 | 2020-05-29 | 16.943 | 2,102,439 | +3,902 | 0.04% | 35,621,717 |
| 2020-06-01 | 2020-05-28 | 17.374 | 2,098,537 | +3,200 | 0.04% | 36,459,014 |
| 2020-05-28 | 2020-05-26 | 17.927 | 2,095,337 | +18,862 | 0.04% | 37,563,174 |
| 2020-05-27 | 2020-05-25 | 17.712 | 2,076,475 | +593 | 0.04% | 36,778,078 |
| 2020-05-26 | 2020-05-22 | 17.466 | 2,075,882 | +38,374 | 0.04% | 36,256,915 |
| 2020-05-25 | 2020-05-21 | 18.081 | 2,037,508 | +651 | 0.04% | 36,839,735 |
| 2020-05-22 | 2020-05-20 | 18.358 | 2,036,857 | -13,009 | 0.04% | 37,391,657 |
| 2020-05-21 | 2020-05-19 | 18.419 | 2,049,866 | +35,773 | 0.04% | 37,756,536 |
| 2020-05-19 | 2020-05-15 | 18.173 | 2,014,093 | +651 | 0.04% | 36,602,171 |
| 2020-05-18 | 2020-05-14 | 18.265 | 2,013,442 | -7,805 | 0.04% | 36,776,078 |
| 2020-05-14 | 2020-05-12 | 18.634 | 2,021,247 | +14,120 | 0.04% | 37,664,470 |
| 2020-05-13 | 2020-05-11 | 20.413 | 2,007,127 | -64,503 | 0.04% | 40,971,096 |
| 2020-05-12 | 2020-05-08 | 20.095 | 2,071,630 | +15,892 | 0.04% | 41,630,119 |
| 2020-05-11 | 2020-05-07 | 19.937 | 2,055,738 | +1,260 | 0.04% | 40,984,455 |
| 2020-05-08 | 2020-05-06 | 20.000 | 2,054,478 | -5,040 | 0.04% | 41,089,778 |
| 2020-05-07 | 2020-05-05 | 19.746 | 2,059,518 | +3,780 | 0.04% | 40,667,524 |
| 2020-05-06 | 2020-05-04 | 19.841 | 2,055,738 | -630 | 0.04% | 40,788,669 |
| 2020-05-05 | 2020-04-29 | 19.778 | 2,056,368 | +630 | 0.04% | 40,670,605 |
| 2020-05-04 | 2020-04-28 | 19.714 | 2,055,738 | -1,260 | 0.04% | 40,527,622 |
| 2020-04-29 | 2020-04-27 | 19.683 | 2,056,998 | -37,169 | 0.04% | 40,487,160 |
| 2020-04-28 | 2020-04-24 | 19.206 | 2,094,167 | -34,650 | 0.04% | 40,221,516 |
| 2020-04-27 | 2020-04-23 | 19.079 | 2,128,817 | -1,260 | 0.04% | 40,616,692 |
| 2020-04-24 | 2020-04-22 | 19.079 | 2,130,077 | +56,069 | 0.04% | 40,640,733 |
| 2020-04-23 | 2020-04-21 | 18.794 | 2,074,008 | +25,830 | 0.04% | 38,978,389 |
| 2020-04-21 | 2020-04-17 | 19.079 | 2,048,178 | +11,970 | 0.04% | 39,078,143 |
| 2020-04-20 | 2020-04-16 | 18.825 | 2,036,208 | +8,190 | 0.04% | 38,332,627 |
| 2020-04-17 | 2020-04-15 | 18.952 | 2,028,018 | +10,943 | 0.04% | 38,435,974 |
| 2020-04-16 | 2020-04-14 | 18.984 | 2,017,075 | +34,020 | 0.04% | 38,292,611 |
| 2020-04-15 | 2020-04-09 | 18.857 | 1,983,055 | +15,750 | 0.04% | 37,394,950 |
| 2020-04-14 | 2020-04-08 | 18.476 | 1,967,305 | +5,670 | 0.04% | 36,348,495 |
| 2020-04-09 | 2020-04-07 | 18.921 | 1,961,635 | +44,034 | 0.04% | 37,115,577 |
| 2020-04-08 | 2020-04-06 | 18.921 | 1,917,601 | -25,527 | 0.04% | 36,282,421 |
| 2020-04-07 | 2020-04-03 | 18.318 | 1,943,128 | -6,327 | 0.04% | 35,593,359 |
| 2020-04-06 | 2020-04-02 | 18.064 | 1,949,455 | +44,100 | 0.04% | 35,214,152 |
| 2020-04-03 | 2020-04-01 | 16.952 | 1,905,355 | -3,780 | 0.04% | 32,300,475 |
| 2020-04-02 | 2020-03-31 | 16.762 | 1,909,135 | +1,260 | 0.04% | 32,000,909 |
| 2020-04-01 | 2020-03-30 | 16.572 | 1,907,875 | +17,640 | 0.04% | 31,616,382 |
| 2020-03-31 | 2020-03-27 | 17.016 | 1,890,235 | -19,500 | 0.04% | 32,164,170 |
| 2020-03-30 | 2020-03-26 | 16.635 | 1,909,735 | -49,140 | 0.04% | 31,768,459 |
| 2020-03-27 | 2020-03-25 | 16.032 | 1,958,875 | +44,746 | 0.04% | 31,404,353 |
| 2020-03-26 | 2020-03-24 | 15.810 | 1,914,129 | +3,780 | 0.04% | 30,261,629 |
| 2020-03-25 | 2020-03-23 | 15.032 | 1,910,349 | +18,900 | 0.04% | 28,716,034 |
| 2020-03-24 | 2020-03-20 | 16.254 | 1,891,449 | +20,160 | 0.04% | 30,743,715 |
| 2020-03-23 | 2020-03-19 | 16.191 | 1,871,289 | +35,335 | 0.04% | 30,297,221 |
| 2020-03-20 | 2020-03-18 | 17.492 | 1,835,954 | -15,120 | 0.04% | 32,114,795 |
| 2020-03-19 | 2020-03-17 | 17.873 | 1,851,074 | -18,270 | 0.04% | 33,084,451 |
| 2020-03-18 | 2020-03-16 | 17.492 | 1,869,344 | +85,050 | 0.04% | 32,698,858 |
| 2020-03-17 | 2020-03-13 | 17.968 | 1,784,294 | +27,090 | 0.04% | 32,060,818 |
| 2020-03-16 | 2020-03-12 | 18.857 | 1,757,204 | -2,520 | 0.04% | 33,136,023 |
| 2020-03-13 | 2020-03-11 | 19.460 | 1,759,724 | +4,746 | 0.04% | 34,244,970 |
| 2020-03-12 | 2020-03-10 | 19.111 | 1,754,978 | +11,340 | 0.04% | 33,539,758 |
| 2020-03-11 | 2020-03-09 | 19.206 | 1,743,638 | -80,640 | 0.04% | 33,489,098 |
| 2020-03-10 | 2020-03-06 | 19.429 | 1,824,278 | -17,009 | 0.04% | 35,443,304 |
| 2020-03-09 | 2020-03-05 | 19.238 | 1,841,287 | -42,840 | 0.04% | 35,423,043 |
| 2020-03-06 | 2020-03-04 | 18.730 | 1,884,127 | -188,999 | 0.04% | 35,290,185 |
| 2020-03-05 | 2020-03-03 | 18.603 | 2,073,126 | -5,040 | 0.04% | 38,566,930 |
| 2020-03-04 | 2020-03-02 | 18.349 | 2,078,166 | +22,680 | 0.04% | 38,132,899 |
| 2020-03-03 | 2020-02-28 | 18.508 | 2,055,486 | +15,120 | 0.04% | 38,043,006 |
| 2020-02-28 | 2020-02-26 | 18.730 | 2,040,366 | +7,560 | 0.04% | 38,216,582 |
| 2020-02-27 | 2020-02-25 | 18.984 | 2,032,806 | +15,749 | 0.04% | 38,591,252 |
| 2020-02-26 | 2020-02-24 | 19.175 | 2,017,057 | -151 | 0.04% | 38,676,473 |
| 2020-02-24 | 2020-02-20 | 19.048 | 2,017,208 | +3,150 | 0.04% | 38,423,214 |
| 2020-02-21 | 2020-02-19 | 19.111 | 2,014,058 | -1,890 | 0.04% | 38,491,091 |
| 2020-02-19 | 2020-02-17 | 19.143 | 2,015,948 | +1,890 | 0.04% | 38,591,210 |
| 2020-02-18 | 2020-02-14 | 18.952 | 2,014,058 | -8,190 | 0.04% | 38,171,397 |
| 2020-02-17 | 2020-02-13 | 18.825 | 2,022,248 | +20,790 | 0.04% | 38,069,823 |
| 2020-02-14 | 2020-02-12 | 18.730 | 2,001,458 | +6,300 | 0.04% | 37,487,825 |
| 2020-02-13 | 2020-02-11 | 18.825 | 1,995,158 | +2,608 | 0.04% | 37,559,841 |
| 2020-02-12 | 2020-02-10 | 18.952 | 1,992,550 | -10,080 | 0.04% | 37,763,767 |
| 2020-02-11 | 2020-02-07 | 18.730 | 2,002,630 | +4,410 | 0.04% | 37,509,777 |
| 2020-02-10 | 2020-02-06 | 19.016 | 1,998,220 | -1,314 | 0.04% | 37,998,100 |
| 2020-02-06 | 2020-02-04 | 18.889 | 1,999,534 | -4,410 | 0.04% | 37,769,176 |
| 2020-02-03 | 2020-01-30 | 18.445 | 2,003,944 | -8,820 | 0.04% | 36,961,830 |
| 2020-01-31 | 2020-01-29 | 18.603 | 2,012,764 | -37,821 | 0.04% | 37,443,999 |
| 2020-01-30 | 2020-01-24 | 18.635 | 2,050,585 | +4,437 | 0.04% | 38,212,692 |
| 2020-01-29 | 2020-01-22 | 18.286 | 2,046,148 | -3,780 | 0.04% | 37,415,476 |
| 2020-01-23 | 2020-01-21 | 18.413 | 2,049,928 | -636,776 | 0.04% | 37,744,907 |
| 2020-01-21 | 2020-01-17 | 18.667 | 2,686,704 | +8,190 | 0.06% | 50,152,074 |
| 2020-01-20 | 2020-01-16 | 18.857 | 2,678,514 | -5,670 | 0.06% | 50,509,389 |
| 2020-01-17 | 2020-01-15 | 18.381 | 2,684,184 | +1,287 | 0.06% | 49,338,120 |
| 2020-01-16 | 2020-01-14 | 18.667 | 2,682,897 | -12,617 | 0.06% | 50,081,010 |
| 2020-01-13 | 2020-01-09 | 18.159 | 2,695,514 | -3,150 | 0.06% | 48,947,371 |
| 2020-01-10 | 2020-01-08 | 18.064 | 2,698,664 | -9,558 | 0.06% | 48,747,555 |
| 2020-01-09 | 2020-01-07 | 18.127 | 2,708,222 | -1,260 | 0.06% | 49,092,158 |
| 2020-01-08 | 2020-01-06 | 17.683 | 2,709,482 | -1,150 | 0.06% | 47,910,777 |
| 2020-01-07 | 2020-01-03 | 17.619 | 2,710,632 | -2,520 | 0.06% | 47,759,008 |
| 2020-01-06 | 2020-01-02 | 17.460 | 2,713,152 | +2,049 | 0.06% | 47,372,747 |
| 2020-01-03 | 2019-12-31 | 17.429 | 2,711,103 | +42,210 | 0.06% | 47,250,903 |
| 2020-01-02 | 2019-12-27 | 17.556 | 2,668,893 | +10,080 | 0.06% | 46,854,148 |
| 2019-12-30 | 2019-12-24 | 17.556 | 2,658,813 | +17,640 | 0.06% | 46,677,187 |
| 2019-12-27 | 2019-12-20 | 17.492 | 2,641,173 | +10,080 | 0.06% | 46,199,811 |
| 2019-12-20 | 2019-12-18 | 17.619 | 2,631,093 | +33,389 | 0.06% | 46,357,599 |
| 2019-12-19 | 2019-12-17 | 17.810 | 2,597,704 | -4,410 | 0.05% | 46,264,117 |
| 2019-12-16 | 2019-12-12 | 17.968 | 2,602,114 | +630 | 0.05% | 46,755,694 |
| 2019-12-13 | 2019-12-11 | 17.873 | 2,601,484 | +6,300 | 0.05% | 46,496,612 |
| 2019-12-12 | 2019-12-10 | 17.778 | 2,595,184 | +10,080 | 0.05% | 46,136,850 |
| 2019-12-11 | 2019-12-09 | 17.968 | 2,585,104 | +3,150 | 0.05% | 46,450,052 |
| 2019-12-06 | 2019-12-04 | 18.095 | 2,581,954 | +28,350 | 0.05% | 46,721,321 |
| 2019-12-05 | 2019-12-03 | 18.286 | 2,553,604 | -267,748 | 0.05% | 46,694,721 |
| 2019-12-03 | 2019-11-29 | 18.222 | 2,821,352 | +9,450 | 0.06% | 51,411,576 |
| 2019-12-02 | 2019-11-28 | 18.413 | 2,811,902 | +6,929 | 0.06% | 51,774,979 |
| 2019-11-29 | 2019-11-27 | 18.730 | 2,804,973 | -630 | 0.06% | 52,537,869 |
| 2019-11-28 | 2019-11-26 | 18.921 | 2,805,603 | +3,150 | 0.06% | 53,084,072 |
| 2019-11-27 | 2019-11-25 | 18.635 | 2,802,453 | +2,520 | 0.06% | 52,223,767 |
| 2019-11-26 | 2019-11-22 | 18.603 | 2,799,933 | +630 | 0.06% | 52,087,919 |
| 2019-11-25 | 2019-11-21 | 18.699 | 2,799,303 | -630 | 0.06% | 52,342,801 |
| 2019-11-21 | 2019-11-19 | 18.603 | 2,799,933 | +3,780 | 0.06% | 52,087,919 |
| 2019-11-19 | 2019-11-15 | 18.191 | 2,796,153 | +7,560 | 0.06% | 50,863,625 |
| 2019-11-18 | 2019-11-14 | 18.318 | 2,788,593 | +19,530 | 0.06% | 51,080,213 |
| 2019-11-15 | 2019-11-13 | 18.825 | 2,769,063 | -10,710 | 0.06% | 52,128,987 |
| 2019-11-14 | 2019-11-12 | 19.143 | 2,779,773 | +28,980 | 0.06% | 53,213,080 |
| 2019-11-13 | 2019-11-11 | 19.365 | 2,750,793 | +5,670 | 0.06% | 53,269,608 |
| 2019-11-12 | 2019-11-08 | 19.397 | 2,745,123 | +321,298 | 0.06% | 53,246,954 |
| 2019-11-08 | 2019-11-06 | 19.556 | 2,423,825 | +2,520 | 0.05% | 47,399,496 |
| 2019-11-07 | 2019-11-05 | 19.683 | 2,421,305 | -26 | 0.05% | 47,657,685 |
| 2019-11-05 | 2019-11-01 | 19.524 | 2,421,331 | +2,520 | 0.05% | 47,273,856 |
| 2019-11-04 | 2019-10-31 | 19.365 | 2,418,811 | +9,494 | 0.05% | 46,840,716 |
| 2019-10-30 | 2019-10-28 | 19.905 | 2,409,317 | -18,900 | 0.05% | 47,957,136 |
| 2019-10-29 | 2019-10-25 | 19.841 | 2,428,217 | +16 | 0.05% | 48,179,165 |
| 2019-10-28 | 2019-10-24 | 19.683 | 2,428,201 | +6,300 | 0.05% | 47,793,416 |
| 2019-10-24 | 2019-10-22 | 19.810 | 2,421,901 | +5,040 | 0.05% | 47,976,960 |
| 2019-10-23 | 2019-10-21 | 19.714 | 2,416,861 | +5,040 | 0.05% | 47,646,941 |
| 2019-10-22 | 2019-10-18 | 19.429 | 2,411,821 | +38,430 | 0.05% | 46,858,485 |
| 2019-10-16 | 2019-10-14 | 19.556 | 2,373,391 | +18,900 | 0.05% | 46,413,226 |
| 2019-10-15 | 2019-10-11 | 19.651 | 2,354,491 | -12,600 | 0.05% | 46,267,863 |
| 2019-10-10 | 2019-10-08 | 20.000 | 2,367,091 | -1,096 | 0.05% | 47,342,071 |
| 2019-10-09 | 2019-10-04 | 19.778 | 2,368,187 | -2,520 | 0.05% | 46,837,725 |
| 2019-10-04 | 2019-10-02 | 20.191 | 2,370,707 | -31,500 | 0.05% | 47,865,957 |
| 2019-10-03 | 2019-09-30 | 19.746 | 2,402,207 | -10,080 | 0.05% | 47,434,308 |
| 2019-10-02 | 2019-09-27 | 19.683 | 2,412,287 | +11,340 | 0.05% | 47,480,187 |
| 2019-09-26 | 2019-09-24 | 19.460 | 2,400,947 | +41,580 | 0.05% | 46,723,439 |
| 2019-09-24 | 2019-09-20 | 20.127 | 2,359,367 | +26 | 0.05% | 47,487,194 |
| 2019-09-10 | 2019-09-06 | 20.318 | 2,359,341 | -645 | 0.05% | 47,936,072 |
| 2019-09-05 | 2019-09-03 | 19.905 | 2,359,986 | +1,260 | 0.05% | 46,975,209 |
| 2019-09-03 | 2019-08-30 | 19.460 | 2,358,726 | -108 | 0.05% | 45,901,801 |
| 2019-09-02 | 2019-08-29 | 19.333 | 2,358,834 | +1,260 | 0.05% | 45,604,366 |
| 2019-08-28 | 2019-08-26 | 20.583 | 2,357,574 | +13,860 | 0.05% | 48,526,564 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,343,714 | +55,557 | 0.05% | 48,622,333 |
| 2019-08-26 | 2019-08-22 | 20.681 | 2,288,157 | +14,146 | 0.05% | 47,320,948 |
| 2019-08-23 | 2019-08-21 | 21.104 | 2,274,011 | +1,573 | 0.05% | 47,989,670 |
| 2019-08-22 | 2019-08-20 | 20.843 | 2,272,438 | -3,075 | 0.05% | 47,365,331 |
| 2019-08-21 | 2019-08-19 | 20.713 | 2,275,513 | -19,682 | 0.05% | 47,133,453 |
| 2019-08-20 | 2019-08-16 | 20.258 | 2,295,195 | +13,531 | 0.05% | 46,496,272 |
| 2019-08-19 | 2019-08-15 | 20.486 | 2,281,664 | -31,125 | 0.05% | 46,741,510 |
| 2019-08-15 | 2019-08-13 | 20.453 | 2,312,789 | -1,846 | 0.05% | 47,303,923 |
| 2019-08-13 | 2019-08-09 | 21.071 | 2,314,635 | +5,510 | 0.05% | 48,771,715 |
| 2019-08-12 | 2019-08-08 | 20.973 | 2,309,125 | -69,502 | 0.05% | 48,430,356 |
| 2019-08-08 | 2019-08-06 | 20.030 | 2,378,627 | -1,610 | 0.05% | 47,645,025 |
| 2019-08-07 | 2019-08-05 | 20.258 | 2,380,237 | -615 | 0.05% | 48,219,061 |
| 2019-08-05 | 2019-08-01 | 20.486 | 2,380,852 | -1,230 | 0.05% | 48,773,447 |
| 2019-08-02 | 2019-07-31 | 20.356 | 2,382,082 | -1,846 | 0.05% | 48,488,812 |
| 2019-07-31 | 2019-07-29 | 20.388 | 2,383,928 | -1,845 | 0.05% | 48,603,907 |
| 2019-07-30 | 2019-07-26 | 20.063 | 2,385,773 | +3,076 | 0.05% | 47,865,741 |
| 2019-07-29 | 2019-07-25 | 20.128 | 2,382,697 | -3,076 | 0.05% | 47,958,983 |
| 2019-07-26 | 2019-07-24 | 20.258 | 2,385,773 | -1,845 | 0.05% | 48,331,210 |
| 2019-07-25 | 2019-07-23 | 20.388 | 2,387,618 | +1,845 | 0.05% | 48,679,139 |
| 2019-07-22 | 2019-07-18 | 20.161 | 2,385,773 | +6,151 | 0.05% | 48,098,475 |
| 2019-07-19 | 2019-07-17 | 20.096 | 2,379,622 | +1,845 | 0.05% | 47,819,712 |
| 2019-07-18 | 2019-07-16 | 20.323 | 2,377,777 | +1,230 | 0.05% | 48,323,863 |
| 2019-07-16 | 2019-07-12 | 20.323 | 2,376,547 | -124,858 | 0.05% | 48,298,865 |
| 2019-07-15 | 2019-07-11 | 20.388 | 2,501,405 | -1,845 | 0.05% | 50,999,046 |
| 2019-07-11 | 2019-07-09 | 20.518 | 2,503,250 | -93 | 0.05% | 51,362,255 |
| 2019-07-08 | 2019-07-04 | 20.421 | 2,503,343 | +3,075 | 0.05% | 51,119,960 |
| 2019-07-05 | 2019-07-03 | 20.356 | 2,500,268 | +726 | 0.05% | 50,894,564 |
| 2019-07-04 | 2019-07-02 | 20.323 | 2,499,542 | +1,845 | 0.05% | 50,798,508 |
| 2019-07-03 | 2019-06-28 | 20.161 | 2,497,697 | +1,230 | 0.05% | 50,354,924 |
| 2019-07-02 | 2019-06-27 | 20.356 | 2,496,467 | +74 | 0.05% | 50,817,192 |
| 2019-06-27 | 2019-06-25 | 20.323 | 2,496,393 | +615 | 0.05% | 50,734,511 |
| 2019-06-26 | 2019-06-24 | 20.648 | 2,495,778 | -1,845 | 0.05% | 51,533,564 |
| 2019-06-25 | 2019-06-21 | 20.876 | 2,497,623 | -133 | 0.05% | 52,140,167 |
| 2019-06-24 | 2019-06-20 | 20.583 | 2,497,756 | -3,075 | 0.05% | 51,411,967 |
| 2019-06-21 | 2019-06-19 | 20.421 | 2,500,831 | -8,119 | 0.05% | 51,068,663 |
| 2019-06-20 | 2019-06-18 | 20.291 | 2,508,950 | -1,230 | 0.05% | 50,908,125 |
| 2019-06-18 | 2019-06-14 | 20.388 | 2,510,180 | +1,177 | 0.05% | 51,177,953 |
| 2019-06-14 | 2019-06-12 | 20.421 | 2,509,003 | -47 | 0.05% | 51,235,541 |
| 2019-06-13 | 2019-06-11 | 20.356 | 2,509,050 | +10 | 0.05% | 51,073,327 |
| 2019-06-11 | 2019-06-06 | 20.583 | 2,509,040 | -12,301 | 0.05% | 51,644,229 |
| 2019-06-10 | 2019-06-05 | 20.583 | 2,521,341 | -1,235 | 0.05% | 51,897,424 |
| 2019-06-06 | 2019-06-04 | 20.421 | 2,522,576 | -15,393 | 0.05% | 51,512,711 |
| 2019-06-05 | 2019-06-03 | 20.323 | 2,537,969 | -15,376 | 0.05% | 51,579,465 |
| 2019-06-04 | 2019-05-31 | 20.096 | 2,553,345 | -616 | 0.05% | 51,310,763 |
| 2019-05-31 | 2019-05-29 | 19.803 | 2,553,961 | -52 | 0.05% | 50,575,718 |
| 2019-05-29 | 2019-05-27 | 20.161 | 2,554,013 | -3,691 | 0.05% | 51,490,285 |
| 2019-05-28 | 2019-05-24 | 19.933 | 2,557,704 | -4,305 | 0.05% | 50,982,515 |
| 2019-05-27 | 2019-05-23 | 19.705 | 2,562,009 | -4,895 | 0.06% | 50,485,165 |
| 2019-05-24 | 2019-05-22 | 19.478 | 2,566,904 | +6,766 | 0.06% | 49,997,346 |
| 2019-05-21 | 2019-05-17 | 19.380 | 2,560,138 | +1,845 | 0.05% | 49,615,816 |
| 2019-05-20 | 2019-05-16 | 19.510 | 2,558,293 | -5,536 | 0.05% | 49,912,812 |
| 2019-05-16 | 2019-05-14 | 19.510 | 2,563,829 | -4,920 | 0.06% | 50,020,820 |
| 2019-05-15 | 2019-05-10 | 20.786 | 2,568,749 | +1,845 | 0.06% | 53,393,189 |
| 2019-05-14 | 2019-05-09 | 20.517 | 2,566,904 | +77,643 | 0.06% | 52,665,278 |
| 2019-05-10 | 2019-05-08 | 20.181 | 2,489,261 | +3,516 | 0.06% | 50,236,393 |
| 2019-05-09 | 2019-05-07 | 20.282 | 2,485,745 | +17,868 | 0.06% | 50,415,846 |
| 2019-05-08 | 2019-05-06 | 20.248 | 2,467,877 | -75,641 | 0.05% | 49,970,577 |
| 2019-05-07 | 2019-05-03 | 20.517 | 2,543,518 | +595 | 0.06% | 52,185,466 |
| 2019-05-06 | 2019-05-02 | 20.383 | 2,542,923 | +306,140 | 0.06% | 51,831,699 |
| 2019-05-03 | 2019-04-30 | 20.416 | 2,236,783 | +5,956 | 0.05% | 45,666,842 |
| 2019-05-02 | 2019-04-29 | 20.483 | 2,230,827 | +5,956 | 0.05% | 45,695,062 |
| 2019-04-29 | 2019-04-25 | 20.618 | 2,224,871 | +2,978 | 0.05% | 45,871,902 |
| 2019-04-26 | 2019-04-24 | 20.551 | 2,221,893 | +11,912 | 0.05% | 45,661,283 |
| 2019-04-25 | 2019-04-23 | 20.719 | 2,209,981 | +596 | 0.05% | 45,787,533 |
| 2019-04-24 | 2019-04-18 | 20.920 | 2,209,385 | +2,382 | 0.05% | 46,220,325 |
| 2019-04-23 | 2019-04-17 | 20.786 | 2,207,003 | +84,576 | 0.05% | 45,874,053 |
| 2019-04-17 | 2019-04-15 | 20.920 | 2,122,427 | -21 | 0.05% | 44,401,164 |
| 2019-04-15 | 2019-04-11 | 21.021 | 2,122,448 | -6,169 | 0.05% | 44,615,415 |
| 2019-04-12 | 2019-04-10 | 20.685 | 2,128,617 | +596 | 0.05% | 44,030,314 |
| 2019-04-11 | 2019-04-09 | 20.651 | 2,128,021 | +6,345 | 0.05% | 43,946,528 |
| 2019-04-10 | 2019-04-08 | 20.584 | 2,121,676 | +78,620 | 0.05% | 43,673,006 |
| 2019-04-09 | 2019-04-04 | 20.685 | 2,043,056 | +23,824 | 0.05% | 42,260,490 |
| 2019-04-08 | 2019-04-03 | 20.651 | 2,019,232 | +16,081 | 0.04% | 41,699,887 |
| 2019-04-03 | 2019-04-01 | 21.021 | 2,003,151 | +11,912 | 0.04% | 42,107,704 |
| 2019-04-01 | 2019-03-28 | 21.121 | 1,991,239 | +17,868 | 0.04% | 42,057,900 |
| 2019-03-29 | 2019-03-27 | 20.987 | 1,973,371 | -2,978 | 0.04% | 41,415,442 |
| 2019-03-28 | 2019-03-26 | 20.987 | 1,976,349 | -1,191 | 0.04% | 41,477,942 |
| 2019-03-27 | 2019-03-25 | 20.987 | 1,977,540 | -2,382 | 0.04% | 41,502,938 |
| 2019-03-26 | 2019-03-22 | 20.954 | 1,979,922 | -1,818 | 0.04% | 41,486,444 |
| 2019-03-25 | 2019-03-21 | 20.651 | 1,981,740 | +416 | 0.04% | 40,925,626 |
| 2019-03-22 | 2019-03-20 | 20.551 | 1,981,324 | -83 | 0.04% | 40,717,440 |
| 2019-03-18 | 2019-03-14 | 20.248 | 1,981,407 | +41,693 | 0.04% | 40,120,335 |
| 2019-03-15 | 2019-03-13 | 20.383 | 1,939,714 | +1,786 | 0.04% | 39,536,656 |
| 2019-03-14 | 2019-03-12 | 20.383 | 1,937,928 | +596 | 0.04% | 39,500,253 |
| 2019-03-13 | 2019-03-11 | 20.383 | 1,937,332 | +25 | 0.04% | 39,488,104 |
| 2019-03-12 | 2019-03-08 | 20.181 | 1,937,307 | +12,508 | 0.04% | 39,097,273 |
| 2019-03-08 | 2019-03-06 | 20.248 | 1,924,799 | +2,382 | 0.04% | 38,974,113 |
| 2019-03-07 | 2019-03-05 | 20.349 | 1,922,417 | +5,956 | 0.04% | 39,119,542 |
| 2019-03-06 | 2019-03-04 | 20.483 | 1,916,461 | +11,912 | 0.04% | 39,255,758 |
| 2019-03-04 | 2019-02-28 | 20.584 | 1,904,549 | +5,956 | 0.04% | 39,203,620 |
| 2019-03-01 | 2019-02-27 | 20.416 | 1,898,593 | +1,787 | 0.04% | 38,762,252 |
| 2019-02-27 | 2019-02-25 | 20.181 | 1,896,806 | +10,331 | 0.04% | 38,279,912 |
| 2019-02-26 | 2019-02-22 | 20.013 | 1,886,475 | +5,956 | 0.04% | 37,754,686 |
| 2019-02-25 | 2019-02-21 | 19.913 | 1,880,519 | +178,681 | 0.04% | 37,446,046 |
| 2019-02-22 | 2019-02-20 | 20.013 | 1,701,838 | +5,956 | 0.04% | 34,059,481 |
| 2019-02-21 | 2019-02-19 | 20.013 | 1,695,882 | +2,978 | 0.04% | 33,940,281 |
| 2019-02-20 | 2019-02-18 | 20.248 | 1,692,904 | -4,765 | 0.04% | 34,278,609 |
| 2019-02-19 | 2019-02-15 | 20.013 | 1,697,669 | -595 | 0.04% | 33,976,045 |
| 2019-02-13 | 2019-02-11 | 19.946 | 1,698,264 | -22,038 | 0.04% | 33,873,899 |
| 2019-02-12 | 2019-02-08 | 19.913 | 1,720,302 | -8,934 | 0.04% | 34,255,707 |
| 2019-02-11 | 2019-02-04 | 19.375 | 1,729,236 | +59,742 | 0.04% | 33,504,537 |
| 2019-02-08 | 2019-01-31 | 19.409 | 1,669,494 | +8,934 | 0.04% | 32,403,076 |
| 2019-01-31 | 2019-01-29 | 19.812 | 1,660,560 | +595 | 0.04% | 32,898,805 |
| 2019-01-25 | 2019-01-23 | 19.610 | 1,659,965 | +17,868 | 0.04% | 32,552,573 |
| 2019-01-24 | 2019-01-22 | 19.778 | 1,642,097 | -40 | 0.04% | 32,477,878 |
| 2019-01-22 | 2019-01-18 | 19.980 | 1,642,137 | -17,868 | 0.04% | 32,809,521 |
| 2019-01-17 | 2019-01-15 | 19.913 | 1,660,005 | +595 | 0.04% | 33,055,036 |
| 2019-01-16 | 2019-01-14 | 19.946 | 1,659,410 | -1,786 | 0.04% | 33,098,910 |
| 2019-01-15 | 2019-01-11 | 19.980 | 1,661,196 | -59,581 | 0.04% | 33,190,316 |
| 2019-01-14 | 2019-01-10 | 19.543 | 1,720,777 | -2,978 | 0.04% | 33,629,555 |
| 2019-01-10 | 2019-01-08 | 19.577 | 1,723,755 | +14,294 | 0.04% | 33,745,638 |
| 2019-01-09 | 2019-01-07 | 19.510 | 1,709,461 | -1,191 | 0.04% | 33,351,001 |
| 2019-01-03 | 2018-12-31 | 18.939 | 1,710,652 | -10,721 | 0.04% | 32,397,710 |
| 2019-01-02 | 2018-12-27 | 18.972 | 1,721,373 | +596 | 0.04% | 32,658,556 |
| 2018-12-28 | 2018-12-24 | 19.409 | 1,720,777 | +17,868 | 0.04% | 33,398,424 |
| 2018-12-21 | 2018-12-19 | 19.040 | 1,702,909 | +1,787 | 0.04% | 32,422,615 |
| 2018-12-18 | 2018-12-14 | 19.980 | 1,701,122 | -4,169 | 0.04% | 33,988,028 |
| 2018-12-14 | 2018-12-12 | 19.980 | 1,705,291 | +11,395 | 0.04% | 34,071,324 |
| 2018-12-13 | 2018-12-11 | 19.879 | 1,693,896 | -5,361 | 0.04% | 33,673,014 |
| 2018-12-12 | 2018-12-10 | 19.879 | 1,699,257 | -17,868 | 0.04% | 33,779,586 |
| 2018-12-11 | 2018-12-07 | 19.342 | 1,717,125 | -6,551 | 0.04% | 33,212,222 |
| 2018-12-10 | 2018-12-06 | 19.140 | 1,723,676 | +59,560 | 0.04% | 32,991,650 |
| 2018-12-06 | 2018-12-04 | 18.939 | 1,664,116 | -4,169 | 0.04% | 31,516,374 |
| 2018-12-05 | 2018-12-03 | 18.838 | 1,668,285 | -596 | 0.04% | 31,427,270 |
| 2018-11-30 | 2018-11-28 | 18.872 | 1,668,881 | -5,956 | 0.04% | 31,494,537 |
| 2018-11-29 | 2018-11-27 | 19.174 | 1,674,837 | -596 | 0.04% | 32,113,098 |
| 2018-11-28 | 2018-11-26 | 19.140 | 1,675,433 | -9,529 | 0.04% | 32,068,265 |
| 2018-11-27 | 2018-11-23 | 18.771 | 1,684,962 | +20 | 0.04% | 31,628,272 |
| 2018-11-23 | 2018-11-21 | 18.637 | 1,684,942 | -4,765 | 0.04% | 31,401,579 |
| 2018-11-20 | 2018-11-16 | 18.536 | 1,689,707 | -2,978 | 0.04% | 31,320,164 |
| 2018-11-15 | 2018-11-13 | 18.301 | 1,692,685 | -11,912 | 0.04% | 30,977,488 |
| 2018-11-09 | 2018-11-07 | 18.133 | 1,704,597 | -1,838 | 0.04% | 30,909,290 |
| 2018-11-02 | 2018-10-31 | 18.133 | 1,706,435 | -19,060 | 0.04% | 30,942,618 |
| 2018-10-30 | 2018-10-26 | 17.864 | 1,725,495 | -10,682 | 0.04% | 30,824,702 |
| 2018-10-29 | 2018-10-25 | 17.965 | 1,736,177 | +595 | 0.04% | 31,190,427 |
| 2018-10-24 | 2018-10-22 | 18.133 | 1,735,582 | +2,978 | 0.04% | 31,471,138 |
| 2018-10-23 | 2018-10-19 | 18.435 | 1,732,604 | -65,516 | 0.04% | 31,940,757 |
| 2018-10-22 | 2018-10-18 | 18.267 | 1,798,120 | -2,978 | 0.04% | 32,846,652 |
| 2018-10-19 | 2018-10-16 | 18.435 | 1,801,098 | -53,164 | 0.04% | 33,203,452 |
| 2018-10-18 | 2018-10-15 | 18.334 | 1,854,262 | -148,900 | 0.04% | 33,996,741 |
| 2018-10-16 | 2018-10-12 | 18.368 | 2,003,162 | -7,743 | 0.04% | 36,793,995 |
| 2018-10-15 | 2018-10-11 | 18.402 | 2,010,905 | -124,481 | 0.04% | 37,003,743 |
| 2018-10-12 | 2018-10-10 | 18.469 | 2,135,386 | -138,180 | 0.05% | 39,437,795 |
| 2018-10-11 | 2018-10-09 | 18.099 | 2,273,566 | -17,868 | 0.05% | 41,150,003 |
| 2018-10-10 | 2018-10-08 | 17.764 | 2,291,434 | -3,573 | 0.05% | 40,703,951 |
| 2018-10-09 | 2018-10-05 | 17.361 | 2,295,007 | +5,128 | 0.05% | 39,842,639 |
| 2018-10-08 | 2018-10-04 | 17.596 | 2,289,879 | +8,934 | 0.05% | 40,291,865 |
| 2018-10-05 | 2018-10-03 | 17.999 | 2,280,945 | -29,796 | 0.05% | 41,053,780 |
| 2018-10-04 | 2018-10-02 | 17.696 | 2,310,741 | -59,560 | 0.05% | 40,891,725 |
| 2018-10-02 | 2018-09-27 | 18.066 | 2,370,301 | -6,162 | 0.05% | 42,821,248 |
| 2018-09-27 | 2018-09-24 | 17.797 | 2,376,463 | -34 | 0.05% | 42,294,166 |
| 2018-09-26 | 2018-09-21 | 17.898 | 2,376,497 | +35,116 | 0.05% | 42,534,176 |
| 2018-09-24 | 2018-09-20 | 18.099 | 2,341,381 | +49,435 | 0.05% | 42,377,409 |
| 2018-09-21 | 2018-09-19 | 17.999 | 2,291,946 | -28,589 | 0.05% | 41,251,782 |
| 2018-09-20 | 2018-09-18 | 17.999 | 2,320,535 | -87,553 | 0.05% | 41,766,344 |
| 2018-09-19 | 2018-09-17 | 17.394 | 2,408,088 | -91,723 | 0.05% | 41,886,653 |
| 2018-09-18 | 2018-09-14 | 16.857 | 2,499,811 | -2,978 | 0.06% | 42,139,020 |
| 2018-09-17 | 2018-09-13 | 16.723 | 2,502,789 | +33,353 | 0.06% | 41,853,051 |
| 2018-09-14 | 2018-09-12 | 16.723 | 2,469,436 | +11,913 | 0.05% | 41,295,303 |
| 2018-09-13 | 2018-09-11 | 16.706 | 2,457,523 | -17,848 | 0.05% | 41,054,826 |
| 2018-09-12 | 2018-09-10 | 16.689 | 2,475,371 | -35,736 | 0.05% | 41,311,430 |
| 2018-09-11 | 2018-09-07 | 16.723 | 2,511,107 | +10,720 | 0.06% | 41,992,149 |
| 2018-09-10 | 2018-09-06 | 16.823 | 2,500,387 | +1,787 | 0.06% | 42,064,768 |
| 2018-09-06 | 2018-09-04 | 17.058 | 2,498,600 | -5,956 | 0.06% | 42,622,016 |
| 2018-09-04 | 2018-08-31 | 17.025 | 2,504,556 | -2,978 | 0.06% | 42,639,514 |
| 2018-09-03 | 2018-08-30 | 17.058 | 2,507,534 | -2,978 | 0.06% | 42,774,416 |
| 2018-08-31 | 2018-08-29 | 17.058 | 2,510,512 | -2,978 | 0.06% | 42,825,216 |
| 2018-08-30 | 2018-08-28 | 16.790 | 2,513,490 | -1,191 | 0.06% | 42,200,803 |
| 2018-08-29 | 2018-08-27 | 17.629 | 2,514,681 | +26,802 | 0.06% | 44,330,816 |
| 2018-08-28 | 2018-08-24 | 17.594 | 2,487,879 | +79,706 | 0.06% | 43,772,333 |
| 2018-08-27 | 2018-08-23 | 17.802 | 2,408,173 | +1,735 | 0.05% | 42,869,416 |
| 2018-08-24 | 2018-08-22 | 17.629 | 2,406,438 | +17,358 | 0.05% | 42,422,622 |
| 2018-08-23 | 2018-08-21 | 17.733 | 2,389,080 | +2,315 | 0.05% | 42,364,366 |
| 2018-08-22 | 2018-08-20 | 17.974 | 2,386,765 | -17,358 | 0.05% | 42,900,826 |
| 2018-08-21 | 2018-08-17 | 17.905 | 2,404,123 | -20,251 | 0.05% | 43,046,624 |
| 2018-08-17 | 2018-08-15 | 17.940 | 2,424,374 | +2,164 | 0.06% | 43,493,026 |
| 2018-08-16 | 2018-08-14 | 17.733 | 2,422,210 | +6,943 | 0.06% | 42,951,844 |
| 2018-08-14 | 2018-08-10 | 17.525 | 2,415,267 | +2,893 | 0.06% | 42,327,806 |
| 2018-08-13 | 2018-08-09 | 17.560 | 2,412,374 | +5,207 | 0.06% | 42,360,493 |
| 2018-08-10 | 2018-08-08 | 17.663 | 2,407,167 | +21,987 | 0.05% | 42,518,680 |
| 2018-08-09 | 2018-08-07 | 17.940 | 2,385,180 | +17,358 | 0.05% | 42,789,890 |
| 2018-08-06 | 2018-08-02 | 17.802 | 2,367,822 | -1,157 | 0.05% | 42,151,102 |
| 2018-08-03 | 2018-08-01 | 17.802 | 2,368,979 | -453 | 0.05% | 42,171,699 |
| 2018-08-02 | 2018-07-31 | 18.113 | 2,369,432 | -1,157 | 0.05% | 42,916,885 |
| 2018-08-01 | 2018-07-30 | 17.871 | 2,370,589 | -13,308 | 0.05% | 42,364,244 |
| 2018-07-30 | 2018-07-26 | 17.594 | 2,383,897 | +5,786 | 0.05% | 41,942,849 |
| 2018-07-27 | 2018-07-25 | 17.871 | 2,378,111 | -578 | 0.05% | 42,498,668 |
| 2018-07-24 | 2018-07-20 | 17.940 | 2,378,689 | -15,044 | 0.05% | 42,673,442 |
| 2018-07-23 | 2018-07-19 | 18.009 | 2,393,733 | +58,439 | 0.05% | 43,108,815 |
| 2018-07-20 | 2018-07-18 | 17.940 | 2,335,294 | -16,201 | 0.05% | 41,894,940 |
| 2018-07-19 | 2018-07-17 | 17.905 | 2,351,495 | -1,157 | 0.05% | 42,104,302 |
| 2018-07-18 | 2018-07-16 | 17.836 | 2,352,652 | -1,736 | 0.05% | 41,962,374 |
| 2018-07-17 | 2018-07-13 | 17.940 | 2,354,388 | -1,736 | 0.05% | 42,237,485 |
| 2018-07-13 | 2018-07-11 | 17.767 | 2,356,124 | -14,465 | 0.05% | 41,861,416 |
| 2018-07-12 | 2018-07-10 | 17.871 | 2,370,589 | -4,124 | 0.05% | 42,364,244 |
| 2018-07-10 | 2018-07-06 | 17.767 | 2,374,713 | -17,358 | 0.05% | 42,191,688 |
| 2018-07-05 | 2018-07-03 | 17.162 | 2,392,071 | +17,358 | 0.05% | 41,053,101 |
| 2018-07-04 | 2018-06-29 | 17.318 | 2,374,713 | +11,572 | 0.05% | 41,124,583 |
| 2018-07-03 | 2018-06-28 | 17.560 | 2,363,141 | -93,940 | 0.05% | 41,495,978 |
| 2018-06-29 | 2018-06-27 | 17.421 | 2,457,081 | +14,465 | 0.06% | 42,805,804 |
| 2018-06-28 | 2018-06-26 | 17.836 | 2,442,616 | -136,550 | 0.06% | 43,566,990 |
| 2018-06-27 | 2018-06-25 | 17.698 | 2,579,166 | -75,518 | 0.06% | 45,645,914 |
| 2018-06-22 | 2018-06-20 | 17.231 | 2,654,684 | -1,157 | 0.06% | 45,743,632 |
| 2018-06-21 | 2018-06-19 | 17.197 | 2,655,841 | -5,751 | 0.06% | 45,671,766 |
| 2018-06-20 | 2018-06-15 | 17.387 | 2,661,592 | -2,893 | 0.06% | 46,276,672 |
| 2018-06-19 | 2018-06-14 | 17.318 | 2,664,485 | -49 | 0.06% | 46,142,770 |
| 2018-06-15 | 2018-06-13 | 17.231 | 2,664,534 | -1,157 | 0.06% | 45,913,361 |
| 2018-06-11 | 2018-06-07 | 17.456 | 2,665,691 | -11,078 | 0.06% | 46,532,227 |
| 2018-06-08 | 2018-06-06 | 17.387 | 2,676,769 | -5,786 | 0.06% | 46,540,552 |
| 2018-06-07 | 2018-06-05 | 17.162 | 2,682,555 | +8,679 | 0.06% | 46,038,434 |
| 2018-06-05 | 2018-06-01 | 16.937 | 2,673,876 | +30,781 | 0.06% | 45,288,715 |
| 2018-06-04 | 2018-05-31 | 17.024 | 2,643,095 | -1,157 | 0.06% | 44,995,767 |
| 2018-06-01 | 2018-05-30 | 16.834 | 2,644,252 | +47,340 | 0.06% | 44,512,753 |
| 2018-05-31 | 2018-05-29 | 16.972 | 2,596,912 | +54,273 | 0.06% | 44,074,904 |
| 2018-05-30 | 2018-05-28 | 17.058 | 2,542,639 | +51,998 | 0.06% | 43,373,505 |
| 2018-05-29 | 2018-05-25 | 17.145 | 2,490,641 | +54,389 | 0.06% | 42,701,729 |
| 2018-05-28 | 2018-05-24 | 17.283 | 2,436,252 | +17,523 | 0.06% | 42,106,085 |
| 2018-05-25 | 2018-05-23 | 17.421 | 2,418,729 | -5,786 | 0.06% | 42,137,659 |
| 2018-05-18 | 2018-05-16 | 17.076 | 2,424,515 | +21,408 | 0.06% | 41,400,394 |
| 2018-05-17 | 2018-05-15 | 17.318 | 2,403,107 | +5,786 | 0.05% | 41,616,302 |
| 2018-05-16 | 2018-05-14 | 17.318 | 2,397,321 | -5,786 | 0.05% | 41,516,102 |
| 2018-05-15 | 2018-05-11 | 18.771 | 2,403,107 | -17,358 | 0.05% | 45,108,647 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,420,465 | +95,486 | 0.06% | 45,261,059 |
| 2018-05-11 | 2018-05-09 | 18.628 | 2,324,979 | +4,466 | 0.05% | 43,308,962 |
| 2018-05-10 | 2018-05-08 | 18.592 | 2,320,513 | -34,771 | 0.05% | 43,142,645 |
| 2018-05-09 | 2018-05-07 | 18.520 | 2,355,284 | +1,116 | 0.06% | 43,620,358 |
| 2018-05-04 | 2018-05-02 | 18.520 | 2,354,168 | +8,360 | 0.06% | 43,599,689 |
| 2018-04-30 | 2018-04-26 | 18.449 | 2,345,808 | -8,374 | 0.06% | 43,276,795 |
| 2018-04-27 | 2018-04-25 | 18.413 | 2,354,182 | -96 | 0.06% | 43,346,951 |
| 2018-04-25 | 2018-04-23 | 18.556 | 2,354,278 | -3,424 | 0.06% | 43,686,063 |
| 2018-04-24 | 2018-04-20 | 18.484 | 2,357,702 | -625 | 0.06% | 43,580,681 |
| 2018-04-23 | 2018-04-19 | 18.449 | 2,358,327 | -9,491 | 0.06% | 43,507,753 |
| 2018-04-20 | 2018-04-18 | 18.305 | 2,367,818 | -26,241 | 0.06% | 43,343,564 |
| 2018-04-19 | 2018-04-17 | 18.341 | 2,394,059 | -36,290 | 0.06% | 43,909,674 |
| 2018-04-18 | 2018-04-16 | 18.055 | 2,430,349 | -20,657 | 0.06% | 43,878,784 |
| 2018-04-17 | 2018-04-13 | 17.911 | 2,451,006 | -11,190 | 0.06% | 43,900,532 |
| 2018-04-16 | 2018-04-12 | 17.911 | 2,462,196 | +5,583 | 0.06% | 44,100,958 |
| 2018-04-13 | 2018-04-11 | 17.911 | 2,456,613 | -2,792 | 0.06% | 44,000,960 |
| 2018-04-12 | 2018-04-10 | 17.804 | 2,459,405 | -58 | 0.06% | 43,786,662 |
| 2018-04-11 | 2018-04-09 | 17.947 | 2,459,463 | -8,374 | 0.06% | 44,140,111 |
| 2018-04-09 | 2018-04-04 | 17.732 | 2,467,837 | -22,891 | 0.06% | 43,759,976 |
| 2018-04-03 | 2018-03-28 | 17.553 | 2,490,728 | +1,117 | 0.06% | 43,719,762 |
| 2018-03-29 | 2018-03-27 | 17.678 | 2,489,611 | +18,177 | 0.06% | 44,012,299 |
| 2018-03-28 | 2018-03-26 | 17.535 | 2,471,434 | +60,297 | 0.06% | 43,336,827 |
| 2018-03-27 | 2018-03-23 | 17.589 | 2,411,137 | +18,424 | 0.06% | 42,409,073 |
| 2018-03-26 | 2018-03-22 | 17.768 | 2,392,713 | +2,825 | 0.06% | 42,513,581 |
| 2018-03-23 | 2018-03-21 | 17.696 | 2,389,888 | +92,121 | 0.06% | 42,292,163 |
| 2018-03-21 | 2018-03-19 | 17.714 | 2,297,767 | +173,076 | 0.05% | 40,703,119 |
| 2018-03-20 | 2018-03-16 | 17.840 | 2,124,691 | +167,397 | 0.05% | 37,903,605 |
| 2018-03-19 | 2018-03-15 | 17.625 | 1,957,294 | +5,583 | 0.05% | 34,496,622 |
| 2018-03-16 | 2018-03-14 | 17.643 | 1,951,711 | -8,942 | 0.05% | 34,433,181 |
| 2018-03-14 | 2018-03-12 | 17.589 | 1,960,653 | -7,817 | 0.05% | 34,485,588 |
| 2018-03-13 | 2018-03-09 | 17.553 | 1,968,470 | -558 | 0.05% | 34,552,564 |
| 2018-03-12 | 2018-03-08 | 17.643 | 1,969,028 | -3,350 | 0.05% | 34,738,697 |
| 2018-03-09 | 2018-03-07 | 17.392 | 1,972,378 | +8,933 | 0.05% | 34,303,212 |
| 2018-03-08 | 2018-03-06 | 17.499 | 1,963,445 | +1,117 | 0.05% | 34,358,857 |
| 2018-03-07 | 2018-03-05 | 17.625 | 1,962,328 | +2,426 | 0.05% | 34,585,344 |
| 2018-03-06 | 2018-03-02 | 17.911 | 1,959,902 | +4,467 | 0.05% | 35,104,255 |
| 2018-03-05 | 2018-03-01 | 18.019 | 1,955,435 | -8,375 | 0.05% | 35,234,391 |
| 2018-03-02 | 2018-02-28 | 17.911 | 1,963,810 | -2,791 | 0.05% | 35,174,252 |
| 2018-03-01 | 2018-02-27 | 17.893 | 1,966,601 | +2,768 | 0.05% | 35,189,018 |
| 2018-02-28 | 2018-02-26 | 17.983 | 1,963,833 | -22,333 | 0.05% | 35,315,363 |
| 2018-02-27 | 2018-02-23 | 17.875 | 1,986,166 | -28,011 | 0.05% | 35,503,526 |
| 2018-02-26 | 2018-02-22 | 17.822 | 2,014,177 | +12,841 | 0.05% | 35,896,005 |
| 2018-02-23 | 2018-02-21 | 17.893 | 2,001,336 | -46,898 | 0.05% | 35,810,543 |
| 2018-02-22 | 2018-02-20 | 17.714 | 2,048,234 | -2,792 | 0.05% | 36,282,840 |
| 2018-02-21 | 2018-02-15 | 17.517 | 2,051,026 | +17,208 | 0.05% | 35,928,197 |
| 2018-02-20 | 2018-02-13 | 17.499 | 2,033,818 | +11,070 | 0.05% | 35,590,333 |
| 2018-02-14 | 2018-02-12 | 17.463 | 2,022,748 | +11,166 | 0.05% | 35,324,157 |
| 2018-02-13 | 2018-02-09 | 17.410 | 2,011,582 | -2,233 | 0.05% | 35,021,070 |
| 2018-02-12 | 2018-02-08 | 17.589 | 2,013,815 | -21,216 | 0.05% | 35,420,645 |
| 2018-02-09 | 2018-02-07 | 17.284 | 2,035,031 | +16,749 | 0.05% | 35,174,161 |
| 2018-02-08 | 2018-02-06 | 16.854 | 2,018,282 | +73,139 | 0.05% | 34,017,068 |
| 2018-02-07 | 2018-02-05 | 17.105 | 1,945,143 | -157 | 0.05% | 33,272,108 |
| 2018-02-06 | 2018-02-02 | 17.213 | 1,945,300 | +13,957 | 0.05% | 33,483,849 |
| 2018-02-05 | 2018-02-01 | 17.302 | 1,931,343 | +5,525 | 0.05% | 33,416,575 |
| 2018-02-02 | 2018-01-31 | 17.463 | 1,925,818 | -2,242 | 0.05% | 33,631,424 |
| 2018-02-01 | 2018-01-30 | 17.231 | 1,928,060 | +10,050 | 0.05% | 33,221,637 |
| 2018-01-31 | 2018-01-29 | 17.320 | 1,918,010 | +10,026 | 0.05% | 33,220,239 |
| 2018-01-30 | 2018-01-26 | 17.356 | 1,907,984 | +9,491 | 0.05% | 33,114,935 |
| 2018-01-29 | 2018-01-25 | 17.463 | 1,898,493 | +11,166 | 0.04% | 33,154,236 |
| 2018-01-26 | 2018-01-24 | 17.428 | 1,887,327 | +17,862 | 0.04% | 32,891,630 |
| 2018-01-25 | 2018-01-23 | 17.499 | 1,869,465 | +18,424 | 0.04% | 32,714,276 |
| 2018-01-24 | 2018-01-22 | 17.678 | 1,851,041 | -1,117 | 0.04% | 32,723,413 |
| 2018-01-22 | 2018-01-18 | 17.750 | 1,852,158 | +8,375 | 0.04% | 32,875,858 |
| 2018-01-19 | 2018-01-17 | 17.875 | 1,843,783 | +1,117 | 0.04% | 32,958,372 |
| 2018-01-18 | 2018-01-16 | 17.768 | 1,842,666 | +4,666 | 0.04% | 32,740,379 |
| 2018-01-17 | 2018-01-15 | 17.804 | 1,838,000 | +6,700 | 0.04% | 32,723,315 |
| 2018-01-10 | 2018-01-08 | 18.055 | 1,831,300 | -11,166 | 0.04% | 33,063,242 |
| 2018-01-09 | 2018-01-05 | 17.911 | 1,842,466 | +8,374 | 0.04% | 33,000,832 |
| 2018-01-05 | 2018-01-03 | 17.840 | 1,834,092 | -2,233 | 0.04% | 32,719,440 |
| 2018-01-04 | 2018-01-02 | 17.786 | 1,836,325 | -73 | 0.04% | 32,660,603 |
| 2018-01-03 | 2017-12-29 | 17.840 | 1,836,398 | +1,675 | 0.04% | 32,760,578 |
| 2017-12-28 | 2017-12-22 | 17.696 | 1,834,723 | +1,657 | 0.04% | 32,467,799 |
| 2017-12-27 | 2017-12-21 | 17.732 | 1,833,066 | +4,420 | 0.04% | 32,504,142 |
| 2017-12-22 | 2017-12-20 | 17.822 | 1,828,646 | +1,117 | 0.04% | 32,589,532 |
| 2017-12-21 | 2017-12-19 | 17.499 | 1,827,529 | -8,471 | 0.04% | 31,980,426 |
| 2017-12-19 | 2017-12-15 | 17.696 | 1,836,000 | +2,791 | 0.04% | 32,490,398 |
| 2017-12-15 | 2017-12-13 | 17.643 | 1,833,209 | -20,099 | 0.04% | 32,342,502 |
| 2017-12-14 | 2017-12-12 | 17.481 | 1,853,308 | -96 | 0.04% | 32,398,345 |
| 2017-12-13 | 2017-12-11 | 17.392 | 1,853,404 | -15,074 | 0.04% | 32,234,039 |
| 2017-12-12 | 2017-12-08 | 17.374 | 1,868,478 | -2,792 | 0.04% | 32,462,737 |
| 2017-12-11 | 2017-12-07 | 17.535 | 1,871,270 | -5,535 | 0.04% | 32,812,895 |
| 2017-12-08 | 2017-12-06 | 17.320 | 1,876,805 | -2,233 | 0.04% | 32,506,561 |
| 2017-12-07 | 2017-12-05 | 17.231 | 1,879,038 | -11,224 | 0.04% | 32,376,958 |
| 2017-12-06 | 2017-12-04 | 17.302 | 1,890,262 | +11,195 | 0.04% | 32,705,782 |
| 2017-12-05 | 2017-12-01 | 17.463 | 1,879,067 | +3,350 | 0.04% | 32,814,991 |
| 2017-12-04 | 2017-11-30 | 17.571 | 1,875,717 | +8,375 | 0.04% | 32,958,067 |
| 2017-12-01 | 2017-11-29 | 17.714 | 1,867,342 | -2,234 | 0.04% | 33,078,481 |
| 2017-11-30 | 2017-11-28 | 17.732 | 1,869,576 | -15,074 | 0.04% | 33,151,541 |
| 2017-11-29 | 2017-11-27 | 17.589 | 1,884,650 | -10,050 | 0.04% | 33,148,784 |
| 2017-11-28 | 2017-11-24 | 17.410 | 1,894,700 | -38,349 | 0.04% | 32,986,188 |
| 2017-11-27 | 2017-11-23 | 17.159 | 1,933,049 | -58 | 0.05% | 33,169,107 |
| 2017-11-24 | 2017-11-22 | 17.159 | 1,933,107 | +10,993 | 0.05% | 33,170,102 |
| 2017-11-22 | 2017-11-20 | 17.177 | 1,922,114 | -2,372 | 0.05% | 33,015,901 |
| 2017-11-20 | 2017-11-16 | 17.195 | 1,924,486 | -9,491 | 0.05% | 33,091,115 |
| 2017-11-17 | 2017-11-15 | 17.213 | 1,933,977 | -5,583 | 0.05% | 33,288,950 |
| 2017-11-15 | 2017-11-13 | 17.213 | 1,939,560 | -2,811 | 0.05% | 33,385,049 |
| 2017-11-13 | 2017-11-09 | 17.069 | 1,942,371 | -52 | 0.05% | 33,155,111 |
| 2017-11-09 | 2017-11-07 | 17.105 | 1,942,423 | -96 | 0.05% | 33,225,581 |
| 2017-11-06 | 2017-11-02 | 17.016 | 1,942,519 | +558 | 0.05% | 33,053,259 |
| 2017-11-01 | 2017-10-30 | 17.051 | 1,941,961 | +1,612 | 0.05% | 33,113,330 |
| 2017-10-31 | 2017-10-27 | 17.105 | 1,940,349 | -27,963 | 0.05% | 33,190,105 |
| 2017-10-30 | 2017-10-26 | 16.998 | 1,968,312 | -25,172 | 0.05% | 33,456,889 |
| 2017-10-26 | 2017-10-24 | 17.069 | 1,993,484 | -30 | 0.05% | 34,027,580 |
| 2017-10-25 | 2017-10-23 | 17.069 | 1,993,514 | +61,414 | 0.05% | 34,028,092 |
| 2017-10-24 | 2017-10-20 | 17.105 | 1,932,100 | +11,166 | 0.05% | 33,049,004 |
| 2017-10-23 | 2017-10-19 | 17.087 | 1,920,934 | -3,966 | 0.05% | 32,823,601 |
| 2017-10-20 | 2017-10-18 | 17.087 | 1,924,900 | +1,675 | 0.05% | 32,891,369 |
| 2017-10-19 | 2017-10-17 | 17.087 | 1,923,225 | -11,214 | 0.05% | 32,862,748 |
| 2017-10-18 | 2017-10-16 | 17.123 | 1,934,439 | -11,167 | 0.05% | 33,123,661 |
| 2017-10-17 | 2017-10-13 | 17.069 | 1,945,606 | -892 | 0.05% | 33,210,331 |
| 2017-10-16 | 2017-10-12 | 17.034 | 1,946,498 | +242 | 0.05% | 33,155,828 |
| 2017-10-13 | 2017-10-11 | 17.105 | 1,946,256 | +5,584 | 0.05% | 33,291,146 |
| 2017-10-12 | 2017-10-10 | 17.159 | 1,940,672 | +8,302 | 0.05% | 33,299,910 |
| 2017-10-11 | 2017-10-09 | 16.998 | 1,932,370 | -18,425 | 0.05% | 32,845,956 |
| 2017-10-10 | 2017-10-06 | 17.034 | 1,950,795 | -5,604 | 0.05% | 33,229,022 |
| 2017-10-09 | 2017-10-04 | 17.051 | 1,956,399 | +1,116 | 0.05% | 33,359,519 |
| 2017-10-06 | 2017-10-03 | 17.034 | 1,955,283 | -2,791 | 0.05% | 33,305,468 |
| 2017-10-04 | 2017-09-29 | 16.998 | 1,958,074 | +15,074 | 0.05% | 33,282,866 |
| 2017-10-03 | 2017-09-28 | 17.141 | 1,943,000 | +5,583 | 0.05% | 33,305,054 |
| 2017-09-29 | 2017-09-27 | 17.105 | 1,937,417 | -6,700 | 0.05% | 33,139,953 |
| 2017-09-28 | 2017-09-26 | 16.908 | 1,944,117 | +3,909 | 0.05% | 32,871,521 |
| 2017-09-27 | 2017-09-25 | 16.890 | 1,940,208 | +35,731 | 0.05% | 32,770,675 |
| 2017-09-26 | 2017-09-22 | 17.016 | 1,904,477 | +13,958 | 0.05% | 32,405,949 |
| 2017-09-25 | 2017-09-21 | 17.034 | 1,890,519 | +14,507 | 0.04% | 32,202,306 |
| 2017-09-22 | 2017-09-20 | 17.123 | 1,876,012 | -7,258 | 0.04% | 32,123,208 |
| 2017-09-21 | 2017-09-19 | 17.284 | 1,883,270 | +10,608 | 0.04% | 32,551,073 |
| 2017-09-20 | 2017-09-18 | 17.643 | 1,872,662 | -16,191 | 0.04% | 33,038,554 |
| 2017-09-19 | 2017-09-15 | 17.553 | 1,888,853 | -27,357 | 0.04% | 33,155,047 |
| 2017-09-18 | 2017-09-14 | 17.302 | 1,916,210 | -15,633 | 0.05% | 33,154,741 |
| 2017-09-15 | 2017-09-13 | 17.016 | 1,931,843 | +19,541 | 0.05% | 32,871,600 |
| 2017-09-14 | 2017-09-12 | 16.926 | 1,912,302 | +49,690 | 0.05% | 32,367,838 |
| 2017-09-13 | 2017-09-11 | 17.195 | 1,862,612 | +31,823 | 0.04% | 32,027,205 |
| 2017-09-12 | 2017-09-08 | 17.463 | 1,830,789 | -1,675 | 0.04% | 31,971,890 |
| 2017-09-11 | 2017-09-07 | 17.625 | 1,832,464 | +13,400 | 0.04% | 32,296,537 |
| 2017-09-08 | 2017-09-06 | 17.857 | 1,819,064 | +44,083 | 0.04% | 32,483,928 |
| 2017-09-07 | 2017-09-05 | 17.947 | 1,774,981 | +6,141 | 0.04% | 31,855,677 |
| 2017-09-06 | 2017-09-04 | 17.947 | 1,768,840 | -54,714 | 0.04% | 31,745,464 |
| 2017-09-05 | 2017-09-01 | 18.090 | 1,823,554 | -1,117 | 0.04% | 32,988,716 |
| 2017-09-01 | 2017-08-30 | 18.090 | 1,824,671 | -6,165 | 0.04% | 33,008,923 |
| 2017-08-31 | 2017-08-29 | 18.090 | 1,830,836 | +7,817 | 0.04% | 33,120,450 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,823,019 | +58,906 | 0.04% | 34,574,167 |
| 2017-08-28 | 2017-08-24 | 19.039 | 1,764,113 | +25,525 | 0.04% | 33,586,925 |
| 2017-08-24 | 2017-08-21 | 19.149 | 1,738,588 | -5,430 | 0.04% | 33,293,030 |
| 2017-08-22 | 2017-08-18 | 18.965 | 1,744,018 | -47 | 0.04% | 33,075,886 |
| 2017-08-21 | 2017-08-17 | 18.929 | 1,744,065 | +26,612 | 0.04% | 33,012,551 |
| 2017-08-17 | 2017-08-15 | 19.334 | 1,717,453 | +46,706 | 0.04% | 33,204,539 |
| 2017-08-15 | 2017-08-11 | 18.892 | 1,670,747 | -30,177 | 0.04% | 31,563,224 |
| 2017-08-14 | 2017-08-10 | 18.892 | 1,700,924 | -11,948 | 0.04% | 32,133,318 |
| 2017-08-11 | 2017-08-09 | 18.855 | 1,712,872 | -47 | 0.04% | 32,295,958 |
| 2017-08-10 | 2017-08-08 | 18.929 | 1,712,919 | -97 | 0.04% | 32,423,003 |
| 2017-08-08 | 2017-08-04 | 18.855 | 1,713,016 | -142 | 0.04% | 32,298,673 |
| 2017-08-07 | 2017-08-03 | 18.744 | 1,713,158 | -5,431 | 0.04% | 32,112,084 |
| 2017-08-04 | 2017-08-02 | 18.634 | 1,718,589 | -34,271 | 0.04% | 32,024,019 |
| 2017-08-03 | 2017-08-01 | 18.560 | 1,752,860 | +28,784 | 0.04% | 32,533,521 |
| 2017-08-02 | 2017-07-31 | 18.855 | 1,724,076 | +3,357 | 0.04% | 32,507,208 |
| 2017-08-01 | 2017-07-28 | 18.744 | 1,720,719 | +5,431 | 0.04% | 32,253,811 |
| 2017-07-31 | 2017-07-27 | 18.929 | 1,715,288 | -5,666 | 0.04% | 32,467,845 |
| 2017-07-27 | 2017-07-25 | 18.929 | 1,720,954 | -7,532 | 0.04% | 32,575,094 |
| 2017-07-25 | 2017-07-21 | 18.523 | 1,728,486 | +88,847 | 0.04% | 32,017,480 |
| 2017-07-19 | 2017-07-17 | 18.597 | 1,639,639 | -46 | 0.04% | 30,492,492 |
| 2017-07-18 | 2017-07-14 | 18.487 | 1,639,685 | -54 | 0.04% | 30,312,199 |
| 2017-07-17 | 2017-07-13 | 18.597 | 1,639,739 | +33,106 | 0.04% | 30,494,351 |
| 2017-07-14 | 2017-07-12 | 18.560 | 1,606,633 | +8,147 | 0.04% | 29,819,511 |
| 2017-07-13 | 2017-07-11 | 18.708 | 1,598,486 | -16,293 | 0.04% | 29,903,763 |
| 2017-07-12 | 2017-07-10 | 18.523 | 1,614,779 | +13,577 | 0.04% | 29,911,237 |
| 2017-07-11 | 2017-07-07 | 18.487 | 1,601,202 | +2,150 | 0.04% | 29,600,779 |
| 2017-07-10 | 2017-07-06 | 18.450 | 1,599,052 | +27,155 | 0.04% | 29,502,146 |
| 2017-07-06 | 2017-07-04 | 18.450 | 1,571,897 | +14,120 | 0.04% | 29,001,143 |
| 2017-07-05 | 2017-07-03 | 18.671 | 1,557,777 | +19,009 | 0.04% | 29,084,831 |
| 2017-07-03 | 2017-06-29 | 18.781 | 1,538,768 | -5,469 | 0.04% | 28,899,919 |
| 2017-06-30 | 2017-06-28 | 18.671 | 1,544,237 | +5,431 | 0.04% | 28,832,029 |
| 2017-06-27 | 2017-06-23 | 18.818 | 1,538,806 | +2,715 | 0.04% | 28,957,300 |
| 2017-06-26 | 2017-06-22 | 18.965 | 1,536,091 | -5,431 | 0.04% | 29,132,481 |
| 2017-06-21 | 2017-06-19 | 18.818 | 1,541,522 | -574 | 0.04% | 29,008,410 |
| 2017-06-19 | 2017-06-15 | 18.597 | 1,542,096 | +898 | 0.04% | 28,678,477 |
| 2017-06-16 | 2017-06-14 | 18.634 | 1,541,198 | -89 | 0.04% | 28,718,533 |
| 2017-06-15 | 2017-06-13 | 18.597 | 1,541,287 | +5,431 | 0.04% | 28,663,432 |
| 2017-06-14 | 2017-06-12 | 18.523 | 1,535,856 | +10,862 | 0.04% | 28,449,313 |
| 2017-06-13 | 2017-06-09 | 18.892 | 1,524,994 | +2,172 | 0.04% | 28,809,704 |
| 2017-06-08 | 2017-06-06 | 18.929 | 1,522,822 | -35 | 0.04% | 28,824,751 |
| 2017-06-07 | 2017-06-05 | 18.965 | 1,522,857 | +10,862 | 0.04% | 28,881,494 |
| 2017-06-06 | 2017-06-02 | 19.039 | 1,511,995 | +2,479 | 0.04% | 28,786,853 |
| 2017-06-05 | 2017-06-01 | 18.781 | 1,509,516 | -2,172 | 0.04% | 28,350,531 |
| 2017-06-02 | 2017-05-31 | 18.781 | 1,511,688 | -1,629 | 0.04% | 28,391,323 |
| 2017-06-01 | 2017-05-29 | 18.929 | 1,513,317 | +3,258 | 0.04% | 28,644,835 |
| 2017-05-31 | 2017-05-26 | 18.781 | 1,510,059 | -1,086 | 0.04% | 28,360,729 |
| 2017-05-29 | 2017-05-25 | 18.855 | 1,511,145 | +5,974 | 0.04% | 28,492,424 |
| 2017-05-25 | 2017-05-23 | 18.855 | 1,505,171 | -19,533 | 0.04% | 28,379,785 |
| 2017-05-24 | 2017-05-22 | 18.560 | 1,524,704 | +10,862 | 0.04% | 28,298,888 |
| 2017-05-23 | 2017-05-19 | 18.597 | 1,513,842 | +11,405 | 0.04% | 28,153,035 |
| 2017-05-22 | 2017-05-18 | 18.523 | 1,502,437 | +12,491 | 0.04% | 27,830,278 |
| 2017-05-19 | 2017-05-17 | 18.523 | 1,489,946 | +1,063 | 0.04% | 27,598,902 |
| 2017-05-18 | 2017-05-16 | 18.708 | 1,488,883 | -3,258 | 0.04% | 27,853,359 |
| 2017-05-17 | 2017-05-15 | 18.671 | 1,492,141 | -8,690 | 0.04% | 27,859,359 |
| 2017-05-16 | 2017-05-12 | 18.523 | 1,500,831 | -2,715 | 0.04% | 27,800,530 |
| 2017-05-15 | 2017-05-11 | 18.450 | 1,503,546 | +6,517 | 0.04% | 27,740,082 |
| 2017-05-12 | 2017-05-10 | 18.358 | 1,497,029 | +1,629 | 0.04% | 27,482,021 |
| 2017-05-11 | 2017-05-09 | 18.229 | 1,495,400 | +1,629 | 0.04% | 27,259,374 |
| 2017-05-10 | 2017-05-08 | 18.229 | 1,493,771 | -1,086 | 0.04% | 27,229,679 |
| 2017-05-09 | 2017-05-05 | 18.192 | 1,494,857 | +7,046 | 0.04% | 27,194,426 |
| 2017-05-08 | 2017-05-04 | 18.192 | 1,487,811 | +21,724 | 0.04% | 27,066,245 |
| 2017-05-04 | 2017-04-28 | 18.321 | 1,466,087 | +12,491 | 0.04% | 26,860,007 |
| 2017-05-02 | 2017-04-27 | 18.229 | 1,453,596 | -2,172 | 0.04% | 26,497,336 |
| 2017-04-28 | 2017-04-26 | 18.210 | 1,455,768 | +2,715 | 0.04% | 26,510,124 |
| 2017-04-27 | 2017-04-25 | 18.155 | 1,453,053 | +14,664 | 0.04% | 26,380,418 |
| 2017-04-26 | 2017-04-24 | 18.302 | 1,438,389 | +27,155 | 0.03% | 26,326,070 |
| 2017-04-25 | 2017-04-21 | 18.321 | 1,411,234 | +5,407 | 0.03% | 25,855,052 |
| 2017-04-24 | 2017-04-20 | 18.376 | 1,405,827 | -70 | 0.03% | 25,833,647 |
| 2017-04-20 | 2017-04-18 | 18.487 | 1,405,897 | +5,431 | 0.03% | 25,990,254 |
| 2017-04-13 | 2017-04-11 | 18.560 | 1,400,466 | +2,715 | 0.03% | 25,993,000 |
| 2017-04-12 | 2017-04-10 | 18.744 | 1,397,751 | -2,715 | 0.03% | 26,199,976 |
| 2017-04-11 | 2017-04-07 | 18.634 | 1,400,466 | -5,431 | 0.03% | 26,096,147 |
| 2017-04-07 | 2017-04-05 | 18.597 | 1,405,897 | -27,294 | 0.03% | 26,145,574 |
| 2017-04-06 | 2017-04-03 | 18.487 | 1,433,191 | -79 | 0.03% | 26,494,827 |
| 2017-04-05 | 2017-03-31 | 18.450 | 1,433,270 | +2,715 | 0.03% | 26,443,506 |
| 2017-04-03 | 2017-03-30 | 18.487 | 1,430,555 | -2,715 | 0.03% | 26,446,096 |
| 2017-03-31 | 2017-03-29 | 18.560 | 1,433,270 | -142 | 0.03% | 26,601,850 |
| 2017-03-30 | 2017-03-28 | 18.560 | 1,433,412 | -1,629 | 0.03% | 26,604,486 |
| 2017-03-29 | 2017-03-27 | 18.523 | 1,435,041 | +2,716 | 0.03% | 26,581,874 |
| 2017-03-28 | 2017-03-24 | 18.523 | 1,432,325 | -15,207 | 0.03% | 26,531,564 |
| 2017-03-27 | 2017-03-23 | 18.376 | 1,447,532 | +5,431 | 0.04% | 26,600,023 |
| 2017-03-24 | 2017-03-22 | 18.302 | 1,442,101 | -5,974 | 0.04% | 26,394,009 |
| 2017-03-23 | 2017-03-21 | 18.560 | 1,448,075 | -2,172 | 0.04% | 26,876,635 |
| 2017-03-22 | 2017-03-20 | 19.959 | 1,450,247 | -23,636 | 0.04% | 28,945,131 |
| 2017-03-21 | 2017-03-17 | 19.692 | 1,473,883 | +44,160 | 0.04% | 29,023,902 |
| 2017-03-20 | 2017-03-16 | 19.806 | 1,429,723 | +159,625 | 0.04% | 28,317,669 |
| 2017-03-17 | 2017-03-15 | 19.730 | 1,270,098 | +3,676 | 0.03% | 25,059,318 |
| 2017-03-16 | 2017-03-14 | 19.654 | 1,266,422 | -6,835 | 0.03% | 24,890,315 |
| 2017-03-15 | 2017-03-13 | 19.730 | 1,273,257 | +8,356 | 0.03% | 25,121,646 |
| 2017-03-13 | 2017-03-09 | 19.616 | 1,264,901 | +3,676 | 0.03% | 24,812,243 |
| 2017-03-10 | 2017-03-08 | 19.730 | 1,261,225 | +2,625 | 0.03% | 24,884,252 |
| 2017-03-08 | 2017-03-06 | 19.654 | 1,258,600 | +13,652 | 0.03% | 24,736,582 |
| 2017-03-07 | 2017-03-03 | 19.768 | 1,244,948 | +26,780 | 0.03% | 24,610,522 |
| 2017-03-06 | 2017-03-02 | 19.730 | 1,218,168 | +5,250 | 0.03% | 24,034,727 |
| 2017-03-03 | 2017-03-01 | 19.806 | 1,212,918 | +7,352 | 0.03% | 24,023,542 |
| 2017-03-02 | 2017-02-28 | 19.730 | 1,205,566 | +9,338 | 0.03% | 23,786,087 |
| 2017-02-28 | 2017-02-24 | 19.768 | 1,196,228 | -3,151 | 0.03% | 23,647,410 |
| 2017-02-24 | 2017-02-22 | 19.883 | 1,199,379 | +11,027 | 0.03% | 23,846,750 |
| 2017-02-21 | 2017-02-17 | 19.692 | 1,188,352 | +30,980 | 0.03% | 23,401,188 |
| 2017-02-20 | 2017-02-16 | 19.768 | 1,157,372 | +1,384 | 0.03% | 22,879,292 |
| 2017-02-17 | 2017-02-15 | 19.883 | 1,155,988 | +2,100 | 0.03% | 22,984,025 |
| 2017-02-16 | 2017-02-14 | 19.844 | 1,153,888 | +16,278 | 0.03% | 22,898,321 |
| 2017-02-15 | 2017-02-13 | 19.540 | 1,137,610 | +171,702 | 0.03% | 22,228,646 |
| 2017-02-14 | 2017-02-10 | 21.101 | 965,908 | -1,123 | 0.02% | 20,382,046 |
| 2017-02-13 | 2017-02-09 | 21.216 | 967,031 | +10,502 | 0.02% | 20,516,243 |
| 2017-02-10 | 2017-02-08 | 21.178 | 956,529 | -4,201 | 0.02% | 20,257,003 |
| 2017-02-07 | 2017-02-03 | 21.063 | 960,730 | -6,826 | 0.02% | 20,236,189 |
| 2017-02-06 | 2017-02-02 | 21.140 | 967,556 | -6,826 | 0.02% | 20,453,675 |
| 2017-02-03 | 2017-02-01 | 21.368 | 974,382 | -5,776 | 0.02% | 20,820,654 |
| 2017-02-02 | 2017-01-27 | 20.682 | 980,158 | -4,726 | 0.02% | 20,272,073 |
| 2017-02-01 | 2017-01-25 | 20.568 | 984,884 | -1,665 | 0.02% | 20,257,278 |
| 2017-01-26 | 2017-01-24 | 20.454 | 986,549 | +7,876 | 0.02% | 20,178,794 |
| 2017-01-24 | 2017-01-20 | 20.492 | 978,673 | -12,602 | 0.02% | 20,054,975 |
| 2017-01-23 | 2017-01-19 | 20.378 | 991,275 | -8,401 | 0.02% | 20,199,945 |
| 2017-01-20 | 2017-01-18 | 19.959 | 999,676 | -1,575 | 0.03% | 19,952,293 |
| 2017-01-19 | 2017-01-17 | 20.035 | 1,001,251 | -18,414 | 0.03% | 20,060,001 |
| 2017-01-18 | 2017-01-16 | 19.806 | 1,019,665 | -85,588 | 0.03% | 20,195,895 |
| 2017-01-17 | 2017-01-13 | 18.092 | 1,105,253 | +7,876 | 0.03% | 19,996,665 |
| 2017-01-16 | 2017-01-12 | 18.035 | 1,097,377 | +2,100 | 0.03% | 19,791,472 |
| 2017-01-13 | 2017-01-11 | 18.530 | 1,095,277 | -8,926 | 0.03% | 20,295,935 |
| 2017-01-11 | 2017-01-09 | 17.692 | 1,104,203 | +2,625 | 0.03% | 19,536,056 |
| 2017-01-10 | 2017-01-06 | 17.826 | 1,101,578 | +5,251 | 0.03% | 19,636,467 |
| 2017-01-09 | 2017-01-05 | 17.902 | 1,096,327 | +4,201 | 0.03% | 19,626,381 |
| 2017-01-05 | 2017-01-03 | 18.130 | 1,092,126 | -46 | 0.03% | 19,800,764 |
| 2017-01-03 | 2016-12-29 | 17.921 | 1,092,172 | +5,776 | 0.03% | 19,572,798 |
| 2016-12-23 | 2016-12-21 | 18.016 | 1,086,396 | -5,250 | 0.03% | 19,572,737 |
| 2016-12-22 | 2016-12-20 | 18.264 | 1,091,646 | +5,250 | 0.03% | 19,937,591 |
| 2016-12-21 | 2016-12-19 | 18.054 | 1,086,396 | -37,806 | 0.03% | 19,614,117 |
| 2016-12-20 | 2016-12-16 | 17.997 | 1,124,202 | +7,877 | 0.03% | 20,232,447 |
| 2016-12-16 | 2016-12-14 | 18.473 | 1,116,325 | +10,501 | 0.03% | 20,622,183 |
| 2016-12-15 | 2016-12-13 | 18.397 | 1,105,824 | +21,004 | 0.03% | 20,343,955 |
| 2016-12-14 | 2016-12-12 | 18.549 | 1,084,820 | +10,501 | 0.03% | 20,122,823 |
| 2016-12-13 | 2016-12-09 | 18.892 | 1,074,319 | -525 | 0.03% | 20,296,315 |
| 2016-12-12 | 2016-12-08 | 18.987 | 1,074,844 | -5,251 | 0.03% | 20,408,583 |
| 2016-12-09 | 2016-12-07 | 19.083 | 1,080,095 | -9,451 | 0.03% | 20,611,136 |
| 2016-12-07 | 2016-12-05 | 18.930 | 1,089,546 | +9,451 | 0.03% | 20,625,487 |
| 2016-12-06 | 2016-12-02 | 18.721 | 1,080,095 | +1,576 | 0.03% | 20,220,306 |
| 2016-12-05 | 2016-12-01 | 19.387 | 1,078,519 | -37,372 | 0.03% | 20,909,702 |
| 2016-12-01 | 2016-11-29 | 18.930 | 1,115,891 | -10,501 | 0.03% | 21,124,207 |
| 2016-11-30 | 2016-11-28 | 18.473 | 1,126,392 | +525 | 0.03% | 20,808,154 |
| 2016-11-29 | 2016-11-25 | 18.473 | 1,125,867 | +2,625 | 0.03% | 20,798,455 |
| 2016-11-25 | 2016-11-23 | 18.607 | 1,123,242 | +15,753 | 0.03% | 20,899,705 |
| 2016-11-23 | 2016-11-21 | 18.588 | 1,107,489 | -4 | 0.03% | 20,585,504 |
| 2016-11-21 | 2016-11-17 | 18.892 | 1,107,493 | -10,502 | 0.03% | 20,923,046 |
| 2016-11-18 | 2016-11-16 | 18.492 | 1,117,995 | -3,676 | 0.03% | 20,674,325 |
| 2016-11-17 | 2016-11-15 | 18.588 | 1,121,671 | +5,251 | 0.03% | 20,849,112 |
| 2016-11-16 | 2016-11-14 | 18.569 | 1,116,420 | -6,826 | 0.03% | 20,730,247 |
| 2016-11-15 | 2016-11-11 | 18.588 | 1,123,246 | +88,739 | 0.03% | 20,878,388 |
| 2016-11-14 | 2016-11-10 | 19.578 | 1,034,507 | +49,883 | 0.03% | 20,253,440 |
| 2016-11-11 | 2016-11-09 | 19.844 | 984,624 | -5,251 | 0.02% | 19,539,363 |
| 2016-11-09 | 2016-11-07 | 19.997 | 989,875 | -5,251 | 0.02% | 19,794,380 |
| 2016-11-07 | 2016-11-03 | 19.883 | 995,126 | +5,776 | 0.03% | 19,785,673 |
| 2016-11-04 | 2016-11-02 | 20.111 | 989,350 | +3,151 | 0.02% | 19,896,933 |
| 2016-11-03 | 2016-11-01 | 20.416 | 986,199 | -3,151 | 0.02% | 20,134,071 |
| 2016-11-02 | 2016-10-31 | 20.302 | 989,350 | +12,077 | 0.02% | 20,085,351 |
| 2016-11-01 | 2016-10-28 | 20.454 | 977,273 | +3,676 | 0.02% | 19,989,063 |
| 2016-10-31 | 2016-10-27 | 20.644 | 973,597 | +516 | 0.02% | 20,099,292 |
| 2016-10-26 | 2016-10-24 | 21.025 | 973,081 | +7,351 | 0.02% | 20,459,279 |
| 2016-10-25 | 2016-10-20 | 20.797 | 965,730 | +7,877 | 0.02% | 20,084,019 |
| 2016-10-24 | 2016-10-19 | 20.987 | 957,853 | +5,776 | 0.02% | 20,102,622 |
| 2016-10-20 | 2016-10-18 | 21.216 | 952,077 | +5,923 | 0.02% | 20,198,984 |
| 2016-10-18 | 2016-10-14 | 21.216 | 946,154 | -5,273 | 0.02% | 20,073,323 |
| 2016-10-17 | 2016-10-13 | 20.835 | 951,427 | -3,151 | 0.02% | 19,822,802 |
| 2016-10-14 | 2016-10-12 | 20.721 | 954,578 | +3,676 | 0.02% | 19,779,375 |
| 2016-10-13 | 2016-10-11 | 20.873 | 950,902 | -16,803 | 0.02% | 19,848,083 |
| 2016-10-12 | 2016-10-07 | 20.835 | 967,705 | -22 | 0.02% | 20,161,951 |
| 2016-10-11 | 2016-10-06 | 21.025 | 967,727 | -5,273 | 0.02% | 20,346,710 |
| 2016-10-06 | 2016-10-04 | 21.178 | 973,000 | -75 | 0.02% | 20,605,819 |
| 2016-10-05 | 2016-10-03 | 20.911 | 973,075 | -1,575 | 0.02% | 20,347,962 |
| 2016-09-28 | 2016-09-26 | 21.101 | 974,650 | -15,753 | 0.02% | 20,566,515 |
| 2016-09-27 | 2016-09-23 | 20.759 | 990,403 | -4,200 | 0.02% | 20,559,413 |
| 2016-09-26 | 2016-09-22 | 20.492 | 994,603 | +2,010 | 0.03% | 20,381,413 |
| 2016-09-23 | 2016-09-21 | 20.340 | 992,593 | +5,776 | 0.02% | 20,188,996 |
| 2016-09-22 | 2016-09-20 | 20.682 | 986,817 | +4,200 | 0.02% | 20,409,798 |
| 2016-09-21 | 2016-09-19 | 21.063 | 982,617 | -6,301 | 0.02% | 20,697,203 |
| 2016-09-20 | 2016-09-15 | 20.835 | 988,918 | +9,452 | 0.02% | 20,603,920 |
| 2016-09-19 | 2016-09-14 | 20.873 | 979,466 | -10,502 | 0.02% | 20,444,297 |
| 2016-09-15 | 2016-09-13 | 20.987 | 989,968 | -2,625 | 0.02% | 20,776,625 |
| 2016-09-14 | 2016-09-12 | 20.987 | 992,593 | +5,776 | 0.02% | 20,831,717 |
| 2016-09-13 | 2016-09-09 | 21.330 | 986,817 | -5,776 | 0.02% | 21,048,779 |
| 2016-09-12 | 2016-09-08 | 20.911 | 992,593 | -3,151 | 0.02% | 20,756,102 |
| 2016-09-09 | 2016-09-07 | 20.721 | 995,744 | +480 | 0.03% | 20,632,357 |
| 2016-09-08 | 2016-09-06 | 20.911 | 995,264 | +3,146 | 0.03% | 20,811,956 |
| 2016-09-07 | 2016-09-05 | 20.873 | 992,118 | +9,521 | 0.02% | 20,708,381 |
| 2016-09-06 | 2016-09-02 | 21.063 | 982,597 | -8,958 | 0.02% | 20,696,782 |
| 2016-09-05 | 2016-09-01 | 20.492 | 991,555 | +5,776 | 0.02% | 20,318,954 |
| 2016-09-02 | 2016-08-31 | 20.378 | 985,779 | +4,201 | 0.02% | 20,087,949 |
| 2016-09-01 | 2016-08-30 | 20.530 | 981,578 | +7,766 | 0.02% | 20,151,892 |
| 2016-08-31 | 2016-08-29 | 20.797 | 973,812 | +1,575 | 0.02% | 20,252,098 |
| 2016-08-30 | 2016-08-26 | 22.011 | 972,237 | +8,401 | 0.02% | 21,399,853 |
| 2016-08-29 | 2016-08-25 | 22.128 | 963,836 | +28,785 | 0.02% | 21,327,784 |
| 2016-08-26 | 2016-08-24 | 22.362 | 935,051 | -3,075 | 0.02% | 20,909,780 |
| 2016-08-25 | 2016-08-23 | 22.323 | 938,126 | -12,812 | 0.02% | 20,941,932 |
| 2016-08-24 | 2016-08-22 | 21.894 | 950,938 | -13,902 | 0.02% | 20,819,706 |
| 2016-08-23 | 2016-08-19 | 21.933 | 964,840 | +16,912 | 0.02% | 21,161,729 |
| 2016-08-22 | 2016-08-18 | 22.401 | 947,928 | +25,623 | 0.02% | 21,234,732 |
| 2016-08-19 | 2016-08-17 | 22.791 | 922,305 | -11,274 | 0.02% | 21,020,689 |
| 2016-08-18 | 2016-08-16 | 22.206 | 933,579 | +11,787 | 0.02% | 20,731,125 |
| 2016-08-17 | 2016-08-15 | 22.440 | 921,792 | +4,612 | 0.02% | 20,685,228 |
| 2016-08-16 | 2016-08-12 | 22.401 | 917,180 | +31,617 | 0.02% | 20,545,939 |
| 2016-08-15 | 2016-08-11 | 22.791 | 885,563 | +47,660 | 0.02% | 20,183,285 |
| 2016-08-12 | 2016-08-10 | 23.338 | 837,903 | +2,050 | 0.02% | 19,554,849 |
| 2016-08-11 | 2016-08-09 | 23.455 | 835,853 | +11,275 | 0.02% | 19,604,868 |
| 2016-08-10 | 2016-08-08 | 23.533 | 824,578 | +5,124 | 0.02% | 19,404,774 |
| 2016-08-09 | 2016-08-05 | 23.416 | 819,454 | -2,138 | 0.02% | 19,188,250 |
| 2016-08-05 | 2016-08-03 | 23.416 | 821,592 | +513 | 0.02% | 19,238,313 |
| 2016-08-03 | 2016-07-29 | 23.923 | 821,079 | -1,559 | 0.02% | 19,642,871 |
| 2016-08-01 | 2016-07-28 | 23.767 | 822,638 | +1,537 | 0.02% | 19,551,748 |
| 2016-07-29 | 2016-07-27 | 23.572 | 821,101 | -14,482 | 0.02% | 19,354,995 |
| 2016-07-28 | 2016-07-26 | 23.728 | 835,583 | +2,050 | 0.02% | 19,826,804 |
| 2016-07-27 | 2016-07-25 | 24.157 | 833,533 | -5,125 | 0.02% | 20,135,990 |
| 2016-07-26 | 2016-07-22 | 23.884 | 838,658 | -24,121 | 0.02% | 20,030,687 |
| 2016-07-25 | 2016-07-21 | 23.533 | 862,779 | -26,359 | 0.02% | 20,303,757 |
| 2016-07-22 | 2016-07-20 | 23.416 | 889,138 | +4,613 | 0.02% | 20,819,963 |
| 2016-07-21 | 2016-07-19 | 23.377 | 884,525 | -4,100 | 0.02% | 20,677,426 |
| 2016-07-20 | 2016-07-18 | 23.377 | 888,625 | +7,175 | 0.02% | 20,773,271 |
| 2016-07-19 | 2016-07-15 | 23.416 | 881,450 | +70,721 | 0.02% | 20,639,942 |
| 2016-07-18 | 2016-07-14 | 23.611 | 810,729 | -53,810 | 0.02% | 19,142,146 |
| 2016-07-15 | 2016-07-13 | 22.674 | 864,539 | +4,662 | 0.02% | 19,602,897 |
| 2016-07-14 | 2016-07-12 | 23.065 | 859,877 | +50,734 | 0.02% | 19,832,769 |
| 2016-07-13 | 2016-07-11 | 22.557 | 809,143 | -1,537 | 0.02% | 18,252,092 |
| 2016-07-11 | 2016-07-07 | 21.933 | 810,680 | +13,324 | 0.02% | 17,780,555 |
| 2016-07-07 | 2016-07-05 | 22.050 | 797,356 | +6,662 | 0.02% | 17,581,675 |
| 2016-07-06 | 2016-07-04 | 22.167 | 790,694 | -7,695 | 0.02% | 17,527,352 |
| 2016-07-04 | 2016-06-29 | 21.855 | 798,389 | +23,061 | 0.02% | 17,448,661 |
| 2016-06-30 | 2016-06-28 | 22.011 | 775,328 | +17,937 | 0.02% | 17,065,700 |
| 2016-06-29 | 2016-06-27 | 22.011 | 757,391 | -5,637 | 0.02% | 16,670,890 |
| 2016-06-28 | 2016-06-24 | 21.543 | 763,028 | +5,570 | 0.02% | 16,437,626 |
| 2016-06-24 | 2016-06-22 | 21.699 | 757,458 | +44 | 0.02% | 16,435,877 |
| 2016-06-23 | 2016-06-21 | 21.387 | 757,414 | -1,288 | 0.02% | 16,198,449 |
| 2016-06-21 | 2016-06-17 | 21.191 | 758,702 | -17 | 0.02% | 16,077,947 |
| 2016-06-17 | 2016-06-15 | 21.465 | 758,719 | +1,024 | 0.02% | 16,285,578 |
| 2016-06-16 | 2016-06-14 | 21.699 | 757,695 | +2,050 | 0.02% | 16,441,020 |
| 2016-06-15 | 2016-06-13 | 21.855 | 755,645 | -26 | 0.02% | 16,514,498 |
| 2016-06-13 | 2016-06-08 | 21.816 | 755,671 | +7,652 | 0.02% | 16,485,575 |
| 2016-06-10 | 2016-06-07 | 22.284 | 748,019 | -5,213 | 0.02% | 16,668,951 |
| 2016-06-08 | 2016-06-06 | 22.128 | 753,232 | -7,687 | 0.02% | 16,667,534 |
| 2016-06-06 | 2016-06-02 | 21.738 | 760,919 | +15,374 | 0.02% | 16,540,672 |
| 2016-06-02 | 2016-05-31 | 21.972 | 745,545 | -1,537 | 0.02% | 16,381,052 |
| 2016-06-01 | 2016-05-30 | 22.050 | 747,082 | -283 | 0.02% | 16,473,135 |
| 2016-05-24 | 2016-05-20 | 21.894 | 747,365 | -423 | 0.02% | 16,362,707 |
| 2016-05-23 | 2016-05-19 | 21.621 | 747,788 | +379 | 0.02% | 16,167,683 |
| 2016-05-20 | 2016-05-18 | 22.167 | 747,409 | -1,538 | 0.02% | 16,567,852 |
| 2016-05-18 | 2016-05-16 | 21.855 | 748,947 | +83 | 0.02% | 16,368,114 |
| 2016-05-16 | 2016-05-12 | 22.167 | 748,864 | +2,138 | 0.02% | 16,600,105 |
| 2016-05-11 | 2016-05-09 | 21.504 | 746,726 | -51,759 | 0.02% | 16,057,296 |
| 2016-05-10 | 2016-05-06 | 22.304 | 798,485 | -7,687 | 0.02% | 17,809,218 |
| 2016-05-09 | 2016-05-05 | 22.824 | 806,172 | +20,957 | 0.02% | 18,400,323 |
| 2016-05-05 | 2016-05-03 | 22.464 | 785,215 | +2,498 | 0.02% | 17,639,015 |
| 2016-05-03 | 2016-04-28 | 22.344 | 782,717 | -11,531 | 0.02% | 17,488,874 |
| 2016-04-29 | 2016-04-27 | 22.224 | 794,248 | +2,497 | 0.02% | 17,651,109 |
| 2016-04-28 | 2016-04-26 | 22.344 | 791,751 | +54,442 | 0.02% | 17,690,728 |
| 2016-04-27 | 2016-04-25 | 21.903 | 737,309 | +9,490 | 0.02% | 16,149,525 |
| 2016-04-25 | 2016-04-21 | 21.663 | 727,819 | +2,469 | 0.02% | 15,766,799 |
| 2016-04-21 | 2016-04-19 | 21.583 | 725,350 | +5,538 | 0.02% | 15,655,223 |
| 2016-04-20 | 2016-04-18 | 21.423 | 719,812 | +4,994 | 0.02% | 15,420,404 |
| 2016-04-19 | 2016-04-15 | 21.343 | 714,818 | -130 | 0.02% | 15,256,172 |
| 2016-04-18 | 2016-04-14 | 21.583 | 714,948 | -49,946 | 0.02% | 15,430,717 |
| 2016-04-15 | 2016-04-13 | 21.543 | 764,894 | +4,994 | 0.02% | 16,478,073 |
| 2016-04-14 | 2016-04-12 | 21.223 | 759,900 | +2,498 | 0.02% | 16,127,060 |
| 2016-04-12 | 2016-04-08 | 21.303 | 757,402 | -10,989 | 0.02% | 16,134,703 |
| 2016-04-11 | 2016-04-07 | 21.303 | 768,391 | +2,498 | 0.02% | 16,368,798 |
| 2016-04-08 | 2016-04-06 | 21.423 | 765,893 | +9,989 | 0.02% | 16,407,589 |
| 2016-04-07 | 2016-04-05 | 21.423 | 755,904 | +39,958 | 0.02% | 16,193,597 |
| 2016-04-06 | 2016-04-01 | 21.503 | 715,946 | +4,994 | 0.02% | 15,394,920 |
| 2016-04-05 | 2016-03-31 | 21.383 | 710,952 | +18,980 | 0.02% | 15,202,129 |
| 2016-04-01 | 2016-03-30 | 21.423 | 691,972 | +2,497 | 0.02% | 14,823,993 |
| 2016-03-30 | 2016-03-24 | 21.303 | 689,475 | +15,484 | 0.02% | 14,687,675 |
| 2016-03-29 | 2016-03-23 | 21.663 | 673,991 | +999 | 0.02% | 14,600,719 |
| 2016-03-24 | 2016-03-22 | 21.823 | 672,992 | -5,494 | 0.02% | 14,686,871 |
| 2016-03-23 | 2016-03-21 | 21.903 | 678,486 | +230 | 0.02% | 14,861,105 |
| 2016-03-22 | 2016-03-18 | 22.504 | 678,256 | +49,534 | 0.02% | 15,263,455 |
| 2016-03-21 | 2016-03-17 | 22.424 | 628,722 | -1,498 | 0.02% | 14,098,392 |
| 2016-03-18 | 2016-03-16 | 22.184 | 630,220 | -2,497 | 0.02% | 13,980,569 |
| 2016-03-17 | 2016-03-15 | 21.783 | 632,717 | -999 | 0.02% | 13,782,604 |
| 2016-03-16 | 2016-03-14 | 21.823 | 633,716 | -2,714 | 0.02% | 13,829,742 |
| 2016-03-15 | 2016-03-11 | 21.823 | 636,430 | +1,498 | 0.02% | 13,888,970 |
| 2016-03-14 | 2016-03-10 | 21.703 | 634,932 | +3,496 | 0.02% | 13,780,005 |
| 2016-03-11 | 2016-03-09 | 21.263 | 631,436 | -8 | 0.02% | 13,426,003 |
| 2016-03-10 | 2016-03-08 | 21.143 | 631,444 | -10,988 | 0.02% | 13,350,319 |
| 2016-03-09 | 2016-03-07 | 21.263 | 642,432 | +1,998 | 0.02% | 13,659,807 |
| 2016-03-08 | 2016-03-04 | 21.102 | 640,434 | +4,995 | 0.02% | 13,514,746 |
| 2016-03-07 | 2016-03-03 | 21.343 | 635,439 | +9,989 | 0.02% | 13,562,007 |
| 2016-03-04 | 2016-03-02 | 21.783 | 625,450 | -12,986 | 0.02% | 13,624,306 |
| 2016-03-03 | 2016-03-01 | 21.983 | 638,436 | -86 | 0.02% | 14,035,006 |
| 2016-03-02 | 2016-02-29 | 21.543 | 638,522 | -2,497 | 0.02% | 13,755,647 |
| 2016-03-01 | 2016-02-26 | 21.663 | 641,019 | +13,421 | 0.02% | 13,886,444 |
| 2016-02-22 | 2016-02-18 | 20.982 | 627,598 | -111 | 0.02% | 13,168,482 |
| 2016-02-12 | 2016-02-05 | 20.942 | 627,709 | -999 | 0.02% | 13,145,676 |
| 2016-02-11 | 2016-02-04 | 20.582 | 628,708 | -1,345 | 0.02% | 12,940,021 |
| 2016-02-04 | 2016-02-02 | 20.622 | 630,053 | -29,868 | 0.02% | 12,992,933 |
| 2016-02-02 | 2016-01-29 | 20.462 | 659,921 | -2,498 | 0.02% | 13,503,170 |
| 2016-01-28 | 2016-01-26 | 19.781 | 662,419 | -43 | 0.02% | 13,103,358 |
| 2016-01-26 | 2016-01-22 | 20.141 | 662,462 | -8 | 0.02% | 13,342,950 |
| 2016-01-25 | 2016-01-21 | 19.821 | 662,470 | -35,462 | 0.02% | 13,130,894 |
| 2016-01-22 | 2016-01-20 | 19.901 | 697,932 | -8 | 0.02% | 13,889,685 |
| 2016-01-19 | 2016-01-15 | 19.601 | 697,940 | -8,990 | 0.02% | 13,680,239 |
| 2016-01-11 | 2016-01-07 | 19.100 | 706,930 | -1 | 0.02% | 13,502,609 |
| 2016-01-07 | 2016-01-05 | 19.561 | 706,931 | -2,506 | 0.02% | 13,828,163 |
| 2016-01-05 | 2015-12-31 | 19.821 | 709,437 | -2,473 | 0.02% | 14,061,833 |
| 2015-12-30 | 2015-12-28 | 19.481 | 711,910 | -999 | 0.02% | 13,868,543 |
| 2015-12-29 | 2015-12-24 | 19.761 | 712,909 | -21 | 0.02% | 14,087,831 |
| 2015-12-23 | 2015-12-21 | 19.481 | 712,930 | +1,110 | 0.02% | 13,888,413 |
| 2015-12-22 | 2015-12-18 | 19.621 | 711,820 | +956 | 0.02% | 13,966,550 |
| 2015-12-18 | 2015-12-16 | 19.421 | 710,864 | -520 | 0.02% | 13,805,468 |
| 2015-12-15 | 2015-12-11 | 19.301 | 711,384 | +2,996 | 0.02% | 13,730,110 |
| 2015-12-10 | 2015-12-08 | 19.421 | 708,388 | -69,925 | 0.02% | 13,757,383 |
| 2015-12-04 | 2015-12-02 | 19.501 | 778,313 | -256 | 0.02% | 15,177,706 |
| 2015-12-03 | 2015-12-01 | 19.701 | 778,569 | -233 | 0.02% | 15,338,578 |
| 2015-12-01 | 2015-11-27 | 19.461 | 778,802 | -1,499 | 0.02% | 15,156,057 |
| 2015-11-27 | 2015-11-25 | 19.621 | 780,301 | -2,122 | 0.02% | 15,310,209 |
| 2015-11-26 | 2015-11-24 | 19.601 | 782,423 | -4,995 | 0.02% | 15,336,180 |
| 2015-11-25 | 2015-11-23 | 19.421 | 787,418 | -19,479 | 0.02% | 15,292,200 |
| 2015-11-24 | 2015-11-20 | 19.200 | 806,897 | -13 | 0.02% | 15,492,789 |
| 2015-11-23 | 2015-11-19 | 19.180 | 806,910 | -999 | 0.02% | 15,476,883 |
| 2015-11-17 | 2015-11-13 | 18.880 | 807,909 | -1,998 | 0.02% | 15,253,413 |
| 2015-11-12 | 2015-11-10 | 18.780 | 809,907 | -2,997 | 0.02% | 15,210,058 |
| 2015-11-11 | 2015-11-09 | 18.720 | 812,904 | -4,994 | 0.02% | 15,217,516 |
| 2015-10-28 | 2015-10-26 | 18.880 | 817,898 | -608 | 0.02% | 15,442,007 |
| 2015-10-27 | 2015-10-23 | 18.840 | 818,506 | +20 | 0.02% | 15,420,710 |
| 2015-10-26 | 2015-10-22 | 18.860 | 818,486 | -4,995 | 0.02% | 15,436,721 |
| 2015-10-19 | 2015-10-15 | 18.360 | 823,481 | +7,492 | 0.02% | 15,118,747 |
| 2015-10-16 | 2015-10-14 | 18.159 | 815,989 | +2,780 | 0.02% | 14,817,826 |
| 2015-10-15 | 2015-10-13 | 18.340 | 813,209 | -130 | 0.02% | 14,913,877 |
| 2015-10-14 | 2015-10-12 | 18.320 | 813,339 | +7,492 | 0.02% | 14,899,977 |
| 2015-10-13 | 2015-10-09 | 18.640 | 805,847 | +4,909 | 0.02% | 15,020,873 |
| 2015-10-12 | 2015-10-08 | 18.660 | 800,938 | +30,967 | 0.02% | 14,945,406 |
| 2015-10-09 | 2015-10-07 | 18.820 | 769,971 | -9,989 | 0.02% | 14,490,892 |
| 2015-10-08 | 2015-10-06 | 18.980 | 779,960 | -31,024 | 0.02% | 14,803,812 |
| 2015-09-30 | 2015-09-25 | 18.560 | 810,984 | -7,492 | 0.02% | 15,051,678 |
| 2015-09-29 | 2015-09-24 | 18.239 | 818,476 | -27,970 | 0.02% | 14,928,536 |
| 2015-09-25 | 2015-09-23 | 18.400 | 846,446 | +27,970 | 0.02% | 15,574,269 |
| 2015-09-21 | 2015-09-17 | 18.019 | 818,476 | +4,995 | 0.02% | 14,748,279 |
| 2015-09-14 | 2015-09-10 | 18.159 | 813,481 | +17 | 0.02% | 14,772,282 |
| 2015-09-10 | 2015-09-08 | 18.500 | 813,464 | -43 | 0.02% | 15,048,846 |
| 2015-09-04 | 2015-09-01 | 18.019 | 813,507 | -2,498 | 0.02% | 14,658,742 |
| 2015-09-02 | 2015-08-31 | 17.959 | 816,005 | -13,985 | 0.02% | 14,654,741 |
| 2015-09-01 | 2015-08-28 | 18.119 | 829,990 | +90,404 | 0.02% | 15,038,840 |
| 2015-08-26 | 2015-08-24 | 18.199 | 739,586 | -2,498 | 0.02% | 13,460,012 |
| 2015-08-25 | 2015-08-21 | 20.331 | 742,084 | -9,989 | 0.02% | 15,087,510 |
| 2015-08-24 | 2015-08-20 | 20.270 | 752,073 | -26,114 | 0.02% | 15,244,217 |
| 2015-08-20 | 2015-08-18 | 20.311 | 778,187 | -9,777 | 0.02% | 15,805,532 |
| 2015-08-19 | 2015-08-17 | 19.982 | 787,964 | +63 | 0.02% | 15,744,934 |
| 2015-08-18 | 2015-08-14 | 19.632 | 787,901 | -487 | 0.02% | 15,468,323 |
| 2015-08-14 | 2015-08-12 | 19.550 | 788,388 | +973 | 0.02% | 15,413,055 |
| 2015-08-12 | 2015-08-10 | 19.941 | 787,415 | -20 | 0.02% | 15,701,590 |
| 2015-08-10 | 2015-08-06 | 19.735 | 787,435 | +7,783 | 0.02% | 15,540,112 |
| 2015-08-07 | 2015-08-05 | 18.728 | 779,652 | +11,675 | 0.02% | 14,601,161 |
| 2015-08-03 | 2015-07-30 | 19.653 | 767,977 | +2,918 | 0.02% | 15,092,956 |
| 2015-07-31 | 2015-07-29 | 19.715 | 765,059 | +3,892 | 0.02% | 15,082,792 |
| 2015-07-30 | 2015-07-28 | 19.488 | 761,167 | +5,351 | 0.02% | 14,833,939 |
| 2015-07-23 | 2015-07-21 | 19.571 | 755,816 | +2,432 | 0.02% | 14,791,807 |
| 2015-07-21 | 2015-07-17 | 19.262 | 753,384 | +1,946 | 0.02% | 14,511,897 |
| 2015-07-20 | 2015-07-16 | 18.974 | 751,438 | +19,457 | 0.02% | 14,258,146 |
| 2015-07-16 | 2015-07-14 | 18.831 | 731,981 | +9,729 | 0.02% | 13,783,626 |
| 2015-07-15 | 2015-07-13 | 18.543 | 722,252 | +934 | 0.02% | 13,392,557 |
| 2015-07-14 | 2015-07-10 | 18.481 | 721,318 | -20 | 0.02% | 13,330,752 |
| 2015-07-10 | 2015-07-08 | 17.905 | 721,338 | +2,052 | 0.02% | 12,915,915 |
| 2015-07-08 | 2015-07-06 | 18.543 | 719,286 | -24,323 | 0.02% | 13,337,559 |
| 2015-07-03 | 2015-06-30 | 18.748 | 743,609 | -4,884 | 0.02% | 13,941,441 |
| 2015-07-02 | 2015-06-29 | 18.502 | 748,493 | -42 | 0.02% | 13,848,363 |
| 2015-06-30 | 2015-06-26 | 18.687 | 748,535 | -169 | 0.02% | 13,987,632 |
| 2015-06-29 | 2015-06-25 | 18.707 | 748,704 | +6,441 | 0.02% | 14,006,181 |
| 2015-06-26 | 2015-06-24 | 18.748 | 742,263 | +17,026 | 0.02% | 13,916,206 |
| 2015-06-25 | 2015-06-23 | 19.057 | 725,237 | +6,324 | 0.02% | 13,820,632 |
| 2015-06-24 | 2015-06-22 | 19.303 | 718,913 | +973 | 0.02% | 13,877,465 |
| 2015-06-23 | 2015-06-19 | 19.447 | 717,940 | +4,864 | 0.02% | 13,961,995 |
| 2015-06-22 | 2015-06-18 | 19.756 | 713,076 | -8,768 | 0.02% | 14,087,289 |
| 2015-06-18 | 2015-06-16 | 19.715 | 721,844 | +4,865 | 0.02% | 14,230,828 |
| 2015-06-16 | 2015-06-12 | 19.447 | 716,979 | +14,551 | 0.02% | 13,943,306 |
| 2015-06-10 | 2015-06-08 | 19.797 | 702,428 | +973 | 0.02% | 13,905,810 |
| 2015-06-09 | 2015-06-05 | 19.591 | 701,455 | -118 | 0.02% | 13,742,347 |
| 2015-06-08 | 2015-06-04 | 19.776 | 701,573 | +5,351 | 0.02% | 13,874,462 |
| 2015-06-05 | 2015-06-03 | 19.961 | 696,222 | -9,729 | 0.02% | 13,897,452 |
| 2015-06-04 | 2015-06-02 | 20.023 | 705,951 | +5,838 | 0.02% | 14,135,192 |
| 2015-06-03 | 2015-06-01 | 20.064 | 700,113 | -9,940 | 0.02% | 14,047,083 |
| 2015-06-02 | 2015-05-29 | 20.126 | 710,053 | -84 | 0.02% | 14,290,310 |
| 2015-06-01 | 2015-05-28 | 20.167 | 710,137 | -570 | 0.02% | 14,321,198 |
| 2015-05-29 | 2015-05-27 | 20.023 | 710,707 | +7,783 | 0.02% | 14,230,421 |
| 2015-05-28 | 2015-05-26 | 20.393 | 702,924 | +2,919 | 0.02% | 14,334,688 |
| 2015-05-27 | 2015-05-22 | 20.537 | 700,005 | +2,432 | 0.02% | 14,375,893 |
| 2015-05-26 | 2015-05-21 | 20.557 | 697,573 | +11 | 0.02% | 14,340,288 |
| 2015-05-21 | 2015-05-19 | 20.969 | 697,562 | -211 | 0.02% | 14,626,863 |
| 2015-05-20 | 2015-05-18 | 21.010 | 697,773 | -498 | 0.02% | 14,659,976 |
| 2015-05-19 | 2015-05-15 | 20.681 | 698,271 | +2,297 | 0.02% | 14,440,765 |
| 2015-05-15 | 2015-05-13 | 20.557 | 695,974 | +84 | 0.02% | 14,307,416 |
| 2015-05-13 | 2015-05-11 | 20.722 | 695,890 | +4,653 | 0.02% | 14,420,135 |
| 2015-05-11 | 2015-05-07 | 21.661 | 691,237 | +25,056 | 0.02% | 14,973,087 |
| 2015-05-08 | 2015-05-06 | 21.661 | 666,181 | -167 | 0.02% | 14,430,342 |
| 2015-05-06 | 2015-05-04 | 21.745 | 666,348 | -2,564 | 0.02% | 14,490,013 |
| 2015-05-05 | 2015-04-30 | 21.830 | 668,912 | +284 | 0.02% | 14,602,038 |
| 2015-05-04 | 2015-04-29 | 22.082 | 668,628 | -951 | 0.02% | 14,764,577 |
| 2015-04-30 | 2015-04-28 | 22.208 | 669,579 | +8,366 | 0.02% | 14,870,066 |
| 2015-04-29 | 2015-04-27 | 21.872 | 661,213 | -4,512 | 0.02% | 14,461,784 |
| 2015-04-28 | 2015-04-24 | 21.661 | 665,725 | -951 | 0.02% | 14,420,464 |
| 2015-04-27 | 2015-04-23 | 21.493 | 666,676 | -7,152 | 0.02% | 14,328,900 |
| 2015-04-24 | 2015-04-22 | 21.409 | 673,828 | +4,755 | 0.02% | 14,425,935 |
| 2015-04-23 | 2015-04-21 | 21.745 | 669,073 | -2,674 | 0.02% | 14,549,270 |
| 2015-04-22 | 2015-04-20 | 21.577 | 671,747 | +3,048 | 0.02% | 14,494,400 |
| 2015-04-17 | 2015-04-15 | 21.745 | 668,699 | +2,763 | 0.02% | 14,541,137 |
| 2015-04-16 | 2015-04-14 | 21.872 | 665,936 | -8,173 | 0.02% | 14,565,084 |
| 2015-04-15 | 2015-04-13 | 21.872 | 674,109 | -3,956 | 0.02% | 14,743,840 |
| 2015-04-14 | 2015-04-10 | 21.661 | 678,065 | +523 | 0.02% | 14,687,764 |
| 2015-04-13 | 2015-04-09 | 21.914 | 677,542 | -9,888 | 0.02% | 14,847,423 |
| 2015-04-10 | 2015-04-08 | 22.124 | 687,430 | -3,629 | 0.02% | 15,208,675 |
| 2015-04-09 | 2015-04-02 | 21.998 | 691,059 | -6,925 | 0.02% | 15,201,763 |
| 2015-04-08 | 2015-04-01 | 21.451 | 697,984 | -7,132 | 0.02% | 14,972,447 |
| 2015-04-02 | 2015-03-31 | 21.009 | 705,116 | -48 | 0.02% | 14,814,029 |
| 2015-04-01 | 2015-03-30 | 21.115 | 705,164 | +2,684 | 0.02% | 14,889,187 |
| 2015-03-27 | 2015-03-25 | 21.619 | 702,480 | -25,212 | 0.02% | 15,187,078 |
| 2015-03-26 | 2015-03-24 | 21.493 | 727,692 | -9,510 | 0.02% | 15,640,320 |
| 2015-03-25 | 2015-03-23 | 21.115 | 737,202 | -206 | 0.02% | 15,565,654 |
| 2015-03-23 | 2015-03-19 | 21.367 | 737,408 | -55,158 | 0.02% | 15,756,099 |
| 2015-03-20 | 2015-03-18 | 20.820 | 792,566 | -20 | 0.02% | 16,501,286 |
| 2015-03-18 | 2015-03-16 | 21.030 | 792,586 | +2,377 | 0.02% | 16,668,386 |
| 2015-03-17 | 2015-03-13 | 20.673 | 790,209 | -38,040 | 0.02% | 16,335,884 |
| 2015-03-16 | 2015-03-12 | 20.736 | 828,249 | +9,510 | 0.02% | 17,174,535 |
| 2015-03-13 | 2015-03-11 | 20.862 | 818,739 | -256 | 0.02% | 17,080,646 |
| 2015-03-09 | 2015-03-05 | 21.661 | 818,995 | -14,265 | 0.02% | 17,740,490 |
| 2015-03-05 | 2015-03-03 | 21.409 | 833,260 | -9,469 | 0.02% | 17,839,203 |
| 2015-03-03 | 2015-02-27 | 21.619 | 842,729 | -599 | 0.02% | 18,219,154 |
| 2015-02-24 | 2015-02-18 | 21.072 | 843,328 | -11,412 | 0.02% | 17,770,980 |
| 2015-02-23 | 2015-02-16 | 21.115 | 854,740 | -87 | 0.02% | 18,047,410 |
| 2015-02-17 | 2015-02-13 | 20.799 | 854,827 | +3,329 | 0.02% | 17,779,587 |
| 2015-02-13 | 2015-02-11 | 21.325 | 851,498 | +14,265 | 0.02% | 18,158,030 |
| 2015-02-12 | 2015-02-10 | 21.325 | 837,233 | +1,426 | 0.02% | 17,853,832 |
| 2015-02-11 | 2015-02-09 | 21.157 | 835,807 | +1,902 | 0.02% | 17,682,804 |
| 2015-02-10 | 2015-02-06 | 21.493 | 833,905 | -6,657 | 0.02% | 17,923,162 |
| 2015-02-09 | 2015-02-05 | 21.661 | 840,562 | -2,853 | 0.02% | 18,207,660 |
| 2015-02-06 | 2015-02-04 | 21.283 | 843,415 | +5,182 | 0.02% | 17,950,187 |
| 2015-02-05 | 2015-02-03 | 21.493 | 838,233 | +8,621 | 0.02% | 18,016,184 |
| 2015-02-04 | 2015-02-02 | 21.619 | 829,612 | -9,551 | 0.02% | 17,935,574 |
| 2015-02-03 | 2015-01-30 | 21.367 | 839,163 | -11,432 | 0.02% | 17,930,285 |
| 2015-02-02 | 2015-01-29 | 20.841 | 850,595 | +4,755 | 0.02% | 17,727,342 |
| 2015-01-30 | 2015-01-28 | 20.610 | 845,840 | -12 | 0.02% | 17,432,571 |
| 2015-01-27 | 2015-01-23 | 20.988 | 845,852 | -4,940 | 0.02% | 17,753,013 |
| 2015-01-22 | 2015-01-20 | 20.631 | 850,792 | +1,923 | 0.02% | 17,552,523 |
| 2015-01-21 | 2015-01-19 | 20.673 | 848,869 | -2,377 | 0.02% | 17,548,554 |
| 2015-01-20 | 2015-01-16 | 20.736 | 851,246 | -3,804 | 0.02% | 17,651,400 |
| 2015-01-19 | 2015-01-15 | 20.757 | 855,050 | +11,847 | 0.02% | 17,748,261 |
| 2015-01-16 | 2015-01-14 | 20.505 | 843,203 | +15,454 | 0.02% | 17,289,559 |
| 2015-01-15 | 2015-01-13 | 20.463 | 827,749 | +3,328 | 0.02% | 16,937,864 |
| 2015-01-14 | 2015-01-12 | 20.042 | 824,421 | -40,458 | 0.02% | 16,523,007 |
| 2015-01-13 | 2015-01-09 | 19.916 | 864,879 | +7,608 | 0.02% | 17,224,732 |
| 2015-01-12 | 2015-01-08 | 19.937 | 857,271 | +19,020 | 0.02% | 17,091,242 |
| 2015-01-09 | 2015-01-07 | 20.652 | 838,251 | -49 | 0.02% | 17,311,421 |
| 2015-01-08 | 2015-01-06 | 20.694 | 838,300 | +7,009 | 0.02% | 17,347,692 |
| 2015-01-07 | 2015-01-05 | 20.862 | 831,291 | +930 | 0.02% | 17,342,508 |
| 2015-01-06 | 2015-01-02 | 20.967 | 830,361 | -107 | 0.02% | 17,410,420 |
| 2014-12-30 | 2014-12-24 | 21.241 | 830,468 | -165 | 0.02% | 17,639,709 |
| 2014-12-23 | 2014-12-19 | 21.157 | 830,633 | -9,510 | 0.02% | 17,573,340 |
| 2014-12-22 | 2014-12-18 | 21.619 | 840,143 | -48,881 | 0.02% | 18,163,246 |
| 2014-12-19 | 2014-12-17 | 20.925 | 889,024 | +47,319 | 0.02% | 18,603,031 |
| 2014-12-18 | 2014-12-16 | 21.451 | 841,705 | -2,378 | 0.02% | 18,055,405 |
| 2014-12-17 | 2014-12-15 | 21.872 | 844,083 | -14,265 | 0.02% | 18,461,443 |
| 2014-12-15 | 2014-12-11 | 21.283 | 858,348 | -1,136 | 0.02% | 18,268,002 |
| 2014-12-12 | 2014-12-10 | 21.283 | 859,484 | -12,302 | 0.02% | 18,292,180 |
| 2014-12-11 | 2014-12-09 | 21.283 | 871,786 | -4,755 | 0.02% | 18,554,000 |
| 2014-12-09 | 2014-12-05 | 20.820 | 876,541 | -83 | 0.02% | 18,249,652 |
| 2014-12-08 | 2014-12-04 | 20.652 | 876,624 | -13 | 0.02% | 18,103,894 |
| 2014-12-05 | 2014-12-03 | 20.652 | 876,637 | -3,575 | 0.02% | 18,104,162 |
| 2014-12-04 | 2014-12-02 | 20.357 | 880,212 | +4,755 | 0.02% | 17,918,836 |
| 2014-12-02 | 2014-11-28 | 20.294 | 875,457 | +4,755 | 0.02% | 17,766,803 |
| 2014-11-28 | 2014-11-26 | 20.421 | 870,702 | +5,230 | 0.02% | 17,780,170 |
| 2014-11-26 | 2014-11-24 | 20.631 | 865,472 | -4,820 | 0.02% | 17,855,383 |
| 2014-11-24 | 2014-11-20 | 20.694 | 870,292 | -362 | 0.02% | 18,009,731 |
| 2014-11-20 | 2014-11-18 | 20.442 | 870,654 | -6,181 | 0.02% | 17,797,500 |
| 2014-11-19 | 2014-11-17 | 20.189 | 876,835 | -23,775 | 0.02% | 17,702,567 |
| 2014-11-18 | 2014-11-14 | 20.778 | 900,610 | +18,480 | 0.03% | 18,712,890 |
| 2014-11-17 | 2014-11-13 | 20.505 | 882,130 | +1,325 | 0.02% | 18,087,742 |
| 2014-11-14 | 2014-11-12 | 20.315 | 880,805 | -10,046 | 0.02% | 17,893,860 |
| 2014-11-12 | 2014-11-10 | 19.600 | 890,851 | +123 | 0.02% | 17,460,961 |
| 2014-11-11 | 2014-11-07 | 19.769 | 890,728 | -3 | 0.02% | 17,608,409 |
| 2014-11-10 | 2014-11-06 | 19.958 | 890,731 | +1,426 | 0.02% | 17,777,060 |
| 2014-11-07 | 2014-11-05 | 19.705 | 889,305 | -489 | 0.02% | 17,524,171 |
| 2014-11-04 | 2014-10-31 | 19.874 | 889,794 | -1,032 | 0.02% | 17,683,508 |
| 2014-10-31 | 2014-10-29 | 19.495 | 890,826 | -8,124 | 0.02% | 17,366,799 |
| 2014-10-30 | 2014-10-28 | 19.432 | 898,950 | -4,755 | 0.02% | 17,468,461 |
| 2014-10-29 | 2014-10-27 | 19.222 | 903,705 | +4,755 | 0.03% | 17,370,808 |
| 2014-10-28 | 2014-10-24 | 19.138 | 898,950 | -47,562 | 0.02% | 17,203,788 |
| 2014-10-27 | 2014-10-23 | 19.180 | 946,512 | +50,879 | 0.03% | 18,153,824 |
| 2014-10-24 | 2014-10-22 | 19.285 | 895,633 | +4,755 | 0.02% | 17,272,157 |
| 2014-10-23 | 2014-10-21 | 19.285 | 890,878 | +1,820 | 0.02% | 17,180,457 |
| 2014-10-20 | 2014-10-16 | 19.180 | 889,058 | -47,550 | 0.02% | 17,051,873 |
| 2014-10-17 | 2014-10-15 | 19.306 | 936,608 | -19,020 | 0.03% | 18,082,051 |
| 2014-10-16 | 2014-10-14 | 18.969 | 955,628 | +4,512 | 0.03% | 18,127,694 |
| 2014-10-14 | 2014-10-10 | 19.495 | 951,116 | +11,330 | 0.03% | 18,542,162 |
| 2014-10-13 | 2014-10-09 | 19.579 | 939,786 | -47,984 | 0.03% | 18,400,338 |
| 2014-10-10 | 2014-10-08 | 19.663 | 987,770 | +73,228 | 0.03% | 19,422,923 |
| 2014-10-09 | 2014-10-07 | 20.715 | 914,542 | +9,779 | 0.03% | 18,944,669 |
| 2014-10-08 | 2014-10-06 | 20.168 | 904,763 | -2,853 | 0.03% | 18,247,383 |
| 2014-10-07 | 2014-10-03 | 20.063 | 907,616 | -95,100 | 0.03% | 18,209,485 |
| 2014-10-06 | 2014-09-30 | 19.726 | 1,002,716 | -9,809 | 0.03% | 19,780,075 |
| 2014-10-03 | 2014-09-29 | 19.705 | 1,012,525 | +51,830 | 0.03% | 19,952,278 |
| 2014-09-30 | 2014-09-26 | 19.937 | 960,695 | +7,132 | 0.03% | 19,153,186 |
| 2014-09-29 | 2014-09-25 | 20.084 | 953,563 | -2,377 | 0.03% | 19,151,373 |
| 2014-09-26 | 2014-09-24 | 19.979 | 955,940 | -27,579 | 0.03% | 19,098,594 |
| 2014-09-25 | 2014-09-23 | 19.769 | 983,519 | +27,579 | 0.03% | 19,442,753 |
| 2014-09-22 | 2014-09-18 | 19.979 | 955,940 | -16,643 | 0.03% | 19,098,594 |
| 2014-09-19 | 2014-09-17 | 19.558 | 972,583 | +5,524 | 0.03% | 19,022,026 |
| 2014-09-17 | 2014-09-15 | 19.916 | 967,059 | -1,221 | 0.03% | 19,259,726 |
| 2014-09-15 | 2014-09-11 | 20.315 | 968,280 | -15,840 | 0.03% | 19,670,946 |
| 2014-09-12 | 2014-09-10 | 19.769 | 984,120 | -13,314 | 0.03% | 19,454,634 |
| 2014-09-11 | 2014-09-08 | 19.474 | 997,434 | +5,706 | 0.03% | 19,424,162 |
| 2014-09-08 | 2014-09-04 | 19.621 | 991,728 | -2,377 | 0.03% | 19,459,038 |
| 2014-09-05 | 2014-09-03 | 19.832 | 994,105 | +4,776 | 0.03% | 19,714,742 |
| 2014-09-04 | 2014-09-02 | 19.495 | 989,329 | -4,755 | 0.03% | 19,287,131 |
| 2014-09-03 | 2014-09-01 | 19.327 | 994,084 | -9,526 | 0.03% | 19,212,582 |
| 2014-09-02 | 2014-08-29 | 19.306 | 1,003,610 | +1,426 | 0.03% | 19,375,584 |
| 2014-09-01 | 2014-08-28 | 19.180 | 1,002,184 | -17,083 | 0.03% | 19,221,596 |
| 2014-08-29 | 2014-08-27 | 19.180 | 1,019,267 | +1,090 | 0.03% | 19,549,243 |
| 2014-08-28 | 2014-08-26 | 19.327 | 1,018,177 | +3,804 | 0.03% | 19,678,226 |
| 2014-08-27 | 2014-08-25 | 19.264 | 1,014,373 | +4,239 | 0.03% | 19,540,708 |
| 2014-08-26 | 2014-08-22 | 20.409 | 1,010,134 | -4,796 | 0.03% | 20,616,293 |
| 2014-08-25 | 2014-08-21 | 20.130 | 1,014,930 | +69,746 | 0.03% | 20,430,421 |
| 2014-08-21 | 2014-08-19 | 20.883 | 945,184 | +1,395 | 0.03% | 19,737,901 |
| 2014-08-20 | 2014-08-18 | 20.732 | 943,789 | -72 | 0.03% | 19,566,688 |
| 2014-08-18 | 2014-08-14 | 20.452 | 943,861 | +3,661 | 0.03% | 19,304,295 |
| 2014-08-14 | 2014-08-12 | 20.323 | 940,200 | +5,580 | 0.03% | 19,108,097 |
| 2014-08-13 | 2014-08-11 | 20.495 | 934,620 | -7 | 0.03% | 19,155,494 |
| 2014-08-12 | 2014-08-08 | 20.990 | 934,627 | +1,400 | 0.03% | 19,617,946 |
| 2014-08-11 | 2014-08-07 | 20.366 | 933,227 | -9,299 | 0.03% | 19,006,522 |
| 2014-08-08 | 2014-08-06 | 20.065 | 942,526 | -120,273 | 0.03% | 18,912,127 |
| 2014-08-07 | 2014-08-05 | 19.399 | 1,062,799 | +2,774 | 0.03% | 20,616,885 |
| 2014-08-06 | 2014-08-04 | 19.549 | 1,060,025 | -7 | 0.03% | 20,722,654 |
| 2014-08-05 | 2014-08-01 | 19.528 | 1,060,032 | +1,001 | 0.03% | 20,699,993 |
| 2014-08-04 | 2014-07-31 | 19.764 | 1,059,031 | -26,907 | 0.03% | 20,930,980 |
| 2014-08-01 | 2014-07-30 | 18.969 | 1,085,938 | +4,649 | 0.03% | 20,598,661 |
| 2014-07-31 | 2014-07-29 | 18.796 | 1,081,289 | +31,881 | 0.03% | 20,324,441 |
| 2014-07-30 | 2014-07-28 | 19.076 | 1,049,408 | +23,690 | 0.03% | 20,018,585 |
| 2014-07-29 | 2014-07-25 | 19.571 | 1,025,718 | +5,580 | 0.03% | 20,074,038 |
| 2014-07-28 | 2014-07-24 | 19.979 | 1,020,138 | -12,271 | 0.03% | 20,381,682 |
| 2014-07-25 | 2014-07-23 | 19.979 | 1,032,409 | +2,285 | 0.03% | 20,626,849 |
| 2014-07-24 | 2014-07-22 | 19.764 | 1,030,124 | +125,664 | 0.03% | 20,359,654 |
| 2014-07-23 | 2014-07-21 | 19.657 | 904,460 | -16 | 0.03% | 17,778,739 |
| 2014-07-22 | 2014-07-18 | 19.635 | 904,476 | +2,123 | 0.03% | 17,759,601 |
| 2014-07-18 | 2014-07-16 | 19.528 | 902,353 | -386 | 0.03% | 17,620,884 |
| 2014-07-16 | 2014-07-14 | 19.635 | 902,739 | +323 | 0.03% | 17,725,495 |
| 2014-07-15 | 2014-07-11 | 19.356 | 902,416 | -545 | 0.03% | 17,466,854 |
| 2014-07-14 | 2014-07-10 | 19.463 | 902,961 | -19 | 0.03% | 17,574,499 |
| 2014-07-11 | 2014-07-09 | 19.764 | 902,980 | -1,314 | 0.03% | 17,846,745 |
| 2014-07-10 | 2014-07-08 | 19.764 | 904,294 | -511 | 0.03% | 17,872,716 |
| 2014-07-09 | 2014-07-07 | 18.667 | 904,805 | -2,251 | 0.03% | 16,890,406 |
| 2014-07-08 | 2014-07-04 | 18.775 | 907,056 | +4,364 | 0.03% | 17,029,964 |
| 2014-07-07 | 2014-07-03 | 19.098 | 902,692 | -1,531 | 0.03% | 17,239,233 |
| 2014-07-04 | 2014-07-02 | 19.678 | 904,223 | +92,066 | 0.03% | 17,793,526 |
| 2014-07-03 | 2014-06-30 | 19.635 | 812,157 | -201 | 0.03% | 15,946,896 |
| 2014-07-02 | 2014-06-27 | 19.614 | 812,358 | -2,325 | 0.03% | 15,933,372 |
| 2014-06-30 | 2014-06-26 | 20.001 | 814,683 | -93,989 | 0.03% | 16,294,348 |
| 2014-06-27 | 2014-06-25 | 19.248 | 908,672 | -4,649 | 0.03% | 17,490,232 |
| 2014-06-26 | 2014-06-24 | 18.775 | 913,321 | -7,177 | 0.03% | 17,147,589 |
| 2014-06-25 | 2014-06-23 | 18.259 | 920,498 | -5,053 | 0.03% | 16,807,221 |
| 2014-06-24 | 2014-06-20 | 17.979 | 925,551 | -65 | 0.03% | 16,640,716 |
| 2014-06-20 | 2014-06-18 | 19.166 | 925,616 | -15,525 | 0.03% | 17,740,672 |
| 2014-06-19 | 2014-06-17 | 18.567 | 941,141 | +30,219 | 0.03% | 17,473,882 |
| 2014-06-18 | 2014-06-16 | 18.656 | 910,922 | +2,662 | 0.03% | 16,993,737 |
| 2014-06-17 | 2014-06-13 | 18.322 | 908,260 | +4,473 | 0.03% | 16,641,503 |
| 2014-06-13 | 2014-06-11 | 18.989 | 903,787 | -15 | 0.03% | 17,161,713 |
| 2014-06-12 | 2014-06-10 | 18.833 | 903,802 | +2,240 | 0.03% | 17,021,490 |
| 2014-06-09 | 2014-06-05 | 19.011 | 901,562 | -78 | 0.03% | 17,139,486 |
| 2014-06-05 | 2014-06-03 | 18.900 | 901,640 | -5,853 | 0.03% | 17,040,846 |
| 2014-06-04 | 2014-05-30 | 18.767 | 907,493 | -15,257 | 0.03% | 17,030,540 |
| 2014-06-03 | 2014-05-29 | 19.011 | 922,750 | -4,621 | 0.03% | 17,542,288 |
| 2014-05-30 | 2014-05-28 | 18.700 | 927,371 | +5,854 | 0.03% | 17,341,794 |
| 2014-05-29 | 2014-05-27 | 19.189 | 921,517 | -20 | 0.03% | 17,682,575 |
| 2014-05-26 | 2014-05-22 | 19.388 | 921,537 | -2,426 | 0.03% | 17,867,156 |
| 2014-05-23 | 2014-05-21 | 19.078 | 923,963 | -323 | 0.03% | 17,626,909 |
| 2014-05-22 | 2014-05-20 | 19.211 | 924,286 | -49 | 0.03% | 17,756,236 |
| 2014-05-21 | 2014-05-19 | 19.078 | 924,335 | +3,602 | 0.03% | 17,634,006 |
| 2014-05-20 | 2014-05-16 | 19.078 | 920,733 | -450 | 0.03% | 17,565,289 |
| 2014-05-19 | 2014-05-15 | 19.122 | 921,183 | +2,701 | 0.03% | 17,614,791 |
| 2014-05-16 | 2014-05-14 | 19.366 | 918,482 | -391 | 0.03% | 17,787,526 |
| 2014-05-15 | 2014-05-13 | 18.966 | 918,873 | -5,540 | 0.03% | 17,427,768 |
| 2014-05-14 | 2014-05-12 | 18.567 | 924,413 | +6,481 | 0.03% | 17,163,298 |
| 2014-05-12 | 2014-05-08 | 18.700 | 917,932 | +450 | 0.03% | 17,165,285 |
| 2014-05-09 | 2014-05-07 | 18.211 | 917,482 | +1,622 | 0.03% | 16,708,591 |
| 2014-05-08 | 2014-05-05 | 17.967 | 915,860 | +1,987 | 0.03% | 16,455,309 |
| 2014-05-07 | 2014-05-02 | 17.923 | 913,873 | +25,937 | 0.03% | 16,379,016 |
| 2014-04-30 | 2014-04-28 | 18.322 | 887,936 | -4,503 | 0.03% | 16,269,119 |
| 2014-04-25 | 2014-04-23 | 18.167 | 892,439 | -6,823 | 0.03% | 16,212,884 |
| 2014-04-23 | 2014-04-17 | 18.145 | 899,262 | -4 | 0.03% | 16,316,865 |
| 2014-04-22 | 2014-04-16 | 18.011 | 899,266 | +2,251 | 0.03% | 16,197,107 |
| 2014-04-16 | 2014-04-14 | 18.433 | 897,015 | +225 | 0.03% | 16,535,077 |
| 2014-04-15 | 2014-04-11 | 18.345 | 896,790 | -94 | 0.03% | 16,451,262 |
| 2014-04-14 | 2014-04-10 | 18.322 | 896,884 | -19 | 0.03% | 16,433,068 |
| 2014-04-09 | 2014-04-07 | 18.322 | 896,903 | -2,792 | 0.03% | 16,433,416 |
| 2014-04-08 | 2014-04-04 | 17.967 | 899,695 | +2,702 | 0.03% | 16,164,871 |
| 2014-04-07 | 2014-04-03 | 18.189 | 896,993 | -4,541 | 0.03% | 16,315,537 |
| 2014-04-04 | 2014-04-02 | 18.100 | 901,534 | +6,754 | 0.03% | 16,318,045 |
| 2014-04-03 | 2014-04-01 | 18.500 | 894,780 | -324 | 0.03% | 16,553,495 |
| 2014-03-31 | 2014-03-27 | 17.945 | 895,104 | -45,027 | 0.03% | 16,062,505 |
| 2014-03-26 | 2014-03-24 | 17.634 | 940,131 | -2,251 | 0.03% | 16,578,197 |
| 2014-03-25 | 2014-03-21 | 17.812 | 942,382 | -39 | 0.03% | 16,785,326 |
| 2014-03-24 | 2014-03-20 | 17.812 | 942,421 | -59 | 0.03% | 16,786,020 |
| 2014-03-20 | 2014-03-18 | 18.433 | 942,480 | +4,491 | 0.03% | 17,373,153 |
| 2014-03-19 | 2014-03-17 | 17.656 | 937,989 | +3,105 | 0.03% | 16,561,257 |
| 2014-03-18 | 2014-03-14 | 18.876 | 934,884 | -2,252 | 0.03% | 17,647,184 |
| 2014-03-17 | 2014-03-13 | 19.174 | 937,136 | +23,036 | 0.03% | 17,968,440 |
| 2014-03-13 | 2014-03-11 | 18.899 | 914,100 | -490 | 0.03% | 17,275,773 |
| 2014-03-11 | 2014-03-07 | 18.876 | 914,590 | -5,244 | 0.03% | 17,264,107 |
| 2014-03-10 | 2014-03-06 | 18.785 | 919,834 | +2,185 | 0.03% | 17,278,910 |
| 2014-03-07 | 2014-03-05 | 18.899 | 917,649 | +39,621 | 0.03% | 17,342,846 |
| 2014-03-06 | 2014-03-04 | 18.808 | 878,028 | +8,741 | 0.03% | 16,513,682 |
| 2014-03-05 | 2014-03-03 | 18.899 | 869,287 | +5,245 | 0.03% | 16,428,842 |
| 2014-03-04 | 2014-02-28 | 18.853 | 864,042 | -2,641 | 0.03% | 16,290,177 |
| 2014-03-03 | 2014-02-27 | 18.831 | 866,683 | -139,933 | 0.03% | 16,320,138 |
| 2014-02-28 | 2014-02-26 | 18.007 | 1,006,616 | +38 | 0.04% | 18,126,013 |
| 2014-02-27 | 2014-02-25 | 17.870 | 1,006,578 | -8 | 0.04% | 17,987,143 |
| 2014-02-25 | 2014-02-21 | 18.190 | 1,006,586 | -3,497 | 0.04% | 18,309,722 |
| 2014-02-24 | 2014-02-20 | 18.281 | 1,010,083 | -75 | 0.04% | 18,465,776 |
| 2014-02-21 | 2014-02-19 | 18.259 | 1,010,158 | -2,185 | 0.04% | 18,444,034 |
| 2014-02-19 | 2014-02-17 | 17.778 | 1,012,343 | +106 | 0.04% | 17,997,510 |
| 2014-02-18 | 2014-02-14 | 17.687 | 1,012,237 | -4,371 | 0.04% | 17,902,984 |
| 2014-02-17 | 2014-02-13 | 17.801 | 1,016,608 | -4,541 | 0.04% | 18,096,594 |
| 2014-02-14 | 2014-02-12 | 17.778 | 1,021,149 | -2,185 | 0.04% | 18,154,064 |
| 2014-02-13 | 2014-02-11 | 17.595 | 1,023,334 | -44,070 | 0.04% | 18,005,595 |
| 2014-02-11 | 2014-02-07 | 17.435 | 1,067,404 | -4,371 | 0.04% | 18,610,049 |
| 2014-02-04 | 2014-01-28 | 17.526 | 1,071,775 | -874 | 0.04% | 18,784,348 |
| 2014-01-29 | 2014-01-27 | 17.160 | 1,072,649 | -4,370 | 0.04% | 18,406,983 |
| 2014-01-28 | 2014-01-24 | 17.847 | 1,077,019 | -4,808 | 0.04% | 19,221,253 |
| 2014-01-24 | 2014-01-22 | 17.892 | 1,081,827 | -17,919 | 0.04% | 19,356,565 |
| 2014-01-23 | 2014-01-21 | 17.458 | 1,099,746 | -4,371 | 0.04% | 19,199,091 |
| 2014-01-22 | 2014-01-20 | 17.778 | 1,104,117 | -94 | 0.04% | 19,629,075 |
| 2014-01-21 | 2014-01-17 | 17.870 | 1,104,211 | -13,112 | 0.04% | 19,731,806 |
| 2014-01-17 | 2014-01-15 | 17.778 | 1,117,323 | -437 | 0.04% | 19,863,853 |
| 2014-01-16 | 2014-01-14 | 17.664 | 1,117,760 | -10,926 | 0.04% | 19,743,748 |
| 2014-01-15 | 2014-01-13 | 17.572 | 1,128,686 | +8,741 | 0.04% | 19,833,442 |
| 2014-01-14 | 2014-01-10 | 17.641 | 1,119,945 | -31,973 | 0.04% | 19,756,718 |
| 2014-01-13 | 2014-01-09 | 17.320 | 1,151,918 | -4,370 | 0.04% | 19,951,758 |
| 2014-01-10 | 2014-01-08 | 17.389 | 1,156,288 | +8,741 | 0.04% | 20,106,818 |
| 2014-01-09 | 2014-01-07 | 17.389 | 1,147,547 | -5,245 | 0.04% | 19,954,819 |
| 2014-01-08 | 2014-01-06 | 17.160 | 1,152,792 | -3,059 | 0.04% | 19,782,262 |
| 2014-01-07 | 2014-01-03 | 17.435 | 1,155,851 | -48,076 | 0.04% | 20,152,111 |
| 2014-01-06 | 2014-01-02 | 17.504 | 1,203,927 | +2,622 | 0.04% | 21,072,949 |
| 2014-01-03 | 2013-12-31 | 17.526 | 1,201,305 | -23,515 | 0.04% | 21,054,541 |
| 2014-01-02 | 2013-12-27 | 17.298 | 1,224,820 | -10,490 | 0.04% | 21,186,430 |
| 2013-12-30 | 2013-12-24 | 17.298 | 1,235,310 | -63,852 | 0.04% | 21,367,882 |
| 2013-12-27 | 2013-12-20 | 17.343 | 1,299,162 | -83,933 | 0.05% | 22,531,818 |
| 2013-12-23 | 2013-12-19 | 15.421 | 1,383,095 | +4,370 | 0.05% | 21,329,252 |
| 2013-12-20 | 2013-12-18 | 15.742 | 1,378,725 | -5,330 | 0.05% | 21,703,502 |
| 2013-12-19 | 2013-12-17 | 15.604 | 1,384,055 | -36,484 | 0.05% | 21,597,399 |
| 2013-12-11 | 2013-12-09 | 15.696 | 1,420,539 | -30 | 0.05% | 22,296,721 |
| 2013-12-10 | 2013-12-06 | 16.016 | 1,420,569 | -22 | 0.05% | 22,752,237 |
| 2013-12-06 | 2013-12-04 | 16.108 | 1,420,591 | -22,199 | 0.05% | 22,882,604 |
| 2013-12-05 | 2013-12-03 | 16.039 | 1,442,790 | -8,930 | 0.05% | 23,141,146 |
| 2013-12-04 | 2013-12-02 | 16.016 | 1,451,720 | -19,668 | 0.05% | 23,251,160 |
| 2013-12-03 | 2013-11-29 | 15.559 | 1,471,388 | -11,488 | 0.05% | 22,892,849 |
| 2013-12-02 | 2013-11-28 | 14.941 | 1,482,876 | -7,946 | 0.05% | 22,155,510 |
| 2013-11-29 | 2013-11-27 | 14.987 | 1,490,822 | -19 | 0.05% | 22,342,451 |
| 2013-11-28 | 2013-11-26 | 15.010 | 1,490,841 | +5,408 | 0.05% | 22,376,847 |
| 2013-11-27 | 2013-11-25 | 14.895 | 1,485,433 | +7,450 | 0.05% | 22,125,739 |
| 2013-11-26 | 2013-11-22 | 14.918 | 1,477,983 | -4,394 | 0.05% | 22,048,587 |
| 2013-11-25 | 2013-11-21 | 14.712 | 1,482,377 | +4,808 | 0.05% | 21,808,880 |
| 2013-11-22 | 2013-11-20 | 14.918 | 1,477,569 | +9,615 | 0.05% | 22,042,411 |
| 2013-11-21 | 2013-11-19 | 14.392 | 1,467,954 | +123,687 | 0.05% | 21,126,464 |
| 2013-11-20 | 2013-11-18 | 14.232 | 1,344,267 | +43,630 | 0.05% | 19,131,087 |
| 2013-11-19 | 2013-11-15 | 14.849 | 1,300,637 | +22,290 | 0.05% | 19,313,658 |
| 2013-11-18 | 2013-11-14 | 15.284 | 1,278,347 | +46,328 | 0.05% | 19,538,398 |
| 2013-11-15 | 2013-11-13 | 15.170 | 1,232,019 | +9,178 | 0.04% | 18,689,370 |
| 2013-11-14 | 2013-11-12 | 15.399 | 1,222,841 | +8,304 | 0.04% | 18,829,933 |
| 2013-11-13 | 2013-11-11 | 15.627 | 1,214,537 | +58,128 | 0.04% | 18,979,955 |
| 2013-11-12 | 2013-11-08 | 15.787 | 1,156,409 | +26,091 | 0.04% | 18,256,784 |
| 2013-11-11 | 2013-11-07 | 15.993 | 1,130,318 | +23,601 | 0.04% | 18,077,632 |
| 2013-11-08 | 2013-11-06 | 16.039 | 1,106,717 | +42,831 | 0.04% | 17,750,816 |
| 2013-11-07 | 2013-11-05 | 16.131 | 1,063,886 | +6,518 | 0.04% | 17,161,211 |
| 2013-11-06 | 2013-11-04 | 16.108 | 1,057,368 | +9,616 | 0.04% | 17,031,878 |
| 2013-11-05 | 2013-11-01 | 16.337 | 1,047,752 | +5,967 | 0.04% | 17,116,716 |
| 2013-11-04 | 2013-10-31 | 16.451 | 1,041,785 | -37 | 0.04% | 17,138,417 |
| 2013-10-30 | 2013-10-28 | 16.588 | 1,041,822 | -29,720 | 0.04% | 17,282,050 |
| 2013-10-28 | 2013-10-24 | 16.474 | 1,071,542 | -2,053 | 0.04% | 17,652,468 |
| 2013-10-25 | 2013-10-23 | 16.474 | 1,073,595 | -3,059 | 0.04% | 17,686,288 |
| 2013-10-23 | 2013-10-21 | 16.474 | 1,076,654 | -2,812 | 0.04% | 17,736,682 |
| 2013-10-22 | 2013-10-18 | 16.474 | 1,079,466 | +19,175 | 0.04% | 17,783,007 |
| 2013-10-21 | 2013-10-17 | 16.314 | 1,060,291 | +78,232 | 0.04% | 17,297,301 |
| 2013-10-18 | 2013-10-16 | 16.428 | 982,059 | +56,343 | 0.04% | 16,133,394 |
| 2013-10-17 | 2013-10-15 | 16.337 | 925,716 | +2,622 | 0.03% | 15,123,061 |
| 2013-10-16 | 2013-10-11 | 16.359 | 923,094 | -6,556 | 0.03% | 15,101,347 |
| 2013-10-15 | 2013-10-10 | 16.451 | 929,650 | -3,059 | 0.03% | 15,293,683 |
| 2013-10-10 | 2013-10-08 | 16.474 | 932,709 | +43,445 | 0.03% | 15,365,348 |
| 2013-10-08 | 2013-10-04 | 16.245 | 889,264 | +23,753 | 0.03% | 14,446,172 |
| 2013-10-07 | 2013-10-03 | 16.268 | 865,511 | +50,261 | 0.03% | 14,080,106 |
| 2013-10-04 | 2013-10-02 | 16.405 | 815,250 | +912 | 0.03% | 13,374,381 |
| 2013-10-03 | 2013-09-30 | 16.657 | 814,338 | -2,192 | 0.03% | 13,564,376 |
| 2013-09-26 | 2013-09-24 | 16.771 | 816,530 | -43,706 | 0.03% | 13,694,300 |
| 2013-09-24 | 2013-09-19 | 16.932 | 860,236 | -2,185 | 0.03% | 14,565,086 |
| 2013-09-23 | 2013-09-18 | 16.565 | 862,421 | +3,497 | 0.03% | 14,286,361 |
| 2013-09-19 | 2013-09-17 | 16.909 | 858,924 | -4,477 | 0.03% | 14,523,220 |
| 2013-09-18 | 2013-09-16 | 16.565 | 863,401 | -19,230 | 0.03% | 14,302,595 |
| 2013-09-16 | 2013-09-12 | 16.154 | 882,631 | +5,596 | 0.03% | 14,257,639 |
| 2013-09-13 | 2013-09-11 | 16.222 | 877,035 | +4,309 | 0.03% | 14,227,444 |
| 2013-09-12 | 2013-09-10 | 16.131 | 872,726 | +37,541 | 0.03% | 14,077,669 |
| 2013-09-11 | 2013-09-09 | 17.426 | 835,185 | -2,186 | 0.03% | 14,553,953 |
| 2013-09-10 | 2013-09-06 | 17.002 | 837,371 | +11,253 | 0.03% | 14,237,104 |
| 2013-09-09 | 2013-09-05 | 16.861 | 826,118 | +18,260 | 0.03% | 13,929,055 |
| 2013-09-03 | 2013-08-30 | 17.026 | 807,858 | +3,822 | 0.03% | 13,754,344 |
| 2013-09-02 | 2013-08-29 | 17.167 | 804,036 | -4,246 | 0.03% | 13,802,876 |
| 2013-08-30 | 2013-08-28 | 16.720 | 808,282 | +21,232 | 0.03% | 13,514,121 |
| 2013-08-29 | 2013-08-27 | 16.814 | 787,050 | +72,616 | 0.03% | 13,233,267 |
| 2013-08-28 | 2013-08-26 | 17.096 | 714,434 | +5,096 | 0.03% | 12,214,207 |
| 2013-08-27 | 2013-08-23 | 16.790 | 709,338 | +16,561 | 0.03% | 11,909,933 |
| 2013-08-26 | 2013-08-22 | 16.955 | 692,777 | -184 | 0.03% | 11,746,068 |
| 2013-08-23 | 2013-08-21 | 16.861 | 692,961 | +8,580 | 0.03% | 11,683,915 |
| 2013-08-22 | 2013-08-20 | 16.932 | 684,381 | +18,260 | 0.03% | 11,587,597 |
| 2013-08-19 | 2013-08-15 | 17.567 | 666,121 | +1,312 | 0.02% | 11,701,957 |
| 2013-08-16 | 2013-08-13 | 18.062 | 664,809 | -872 | 0.02% | 12,007,672 |
| 2013-08-15 | 2013-08-12 | 18.062 | 665,681 | -4,442 | 0.02% | 12,023,422 |
| 2013-08-12 | 2013-08-08 | 17.756 | 670,123 | +20,440 | 0.02% | 11,898,506 |
| 2013-08-09 | 2013-08-07 | 17.991 | 649,683 | +3,822 | 0.02% | 11,688,571 |
| 2013-08-08 | 2013-08-06 | 18.180 | 645,861 | +4,671 | 0.02% | 11,741,482 |
| 2013-08-06 | 2013-08-02 | 18.203 | 641,190 | -5,521 | 0.02% | 11,671,664 |
| 2013-08-05 | 2013-08-01 | 18.085 | 646,711 | -1,274 | 0.02% | 11,696,018 |
| 2013-08-02 | 2013-07-31 | 17.873 | 647,985 | -324 | 0.02% | 11,581,726 |
| 2013-07-25 | 2013-07-23 | 17.850 | 648,309 | -2,123 | 0.02% | 11,572,250 |
| 2013-07-22 | 2013-07-18 | 17.143 | 650,432 | +1,274 | 0.02% | 11,150,641 |
| 2013-07-19 | 2013-07-17 | 17.214 | 649,158 | +1,698 | 0.02% | 11,174,661 |
| 2013-07-18 | 2013-07-16 | 17.167 | 647,460 | +1,241 | 0.02% | 11,114,938 |
| 2013-07-17 | 2013-07-15 | 17.332 | 646,219 | +1,274 | 0.02% | 11,200,157 |
| 2013-07-16 | 2013-07-12 | 17.756 | 644,945 | +4,247 | 0.02% | 11,451,453 |
| 2013-07-15 | 2013-07-11 | 17.308 | 640,698 | -37 | 0.02% | 11,089,380 |
| 2013-07-12 | 2013-07-10 | 17.049 | 640,735 | -36 | 0.02% | 10,924,047 |
| 2013-07-11 | 2013-07-09 | 17.191 | 640,771 | +5,095 | 0.02% | 11,015,197 |
| 2013-07-05 | 2013-07-03 | 16.861 | 635,676 | +2,124 | 0.02% | 10,718,040 |
| 2013-07-04 | 2013-07-02 | 17.826 | 633,552 | -12,740 | 0.02% | 11,293,920 |
| 2013-07-03 | 2013-06-28 | 17.520 | 646,292 | -32,698 | 0.02% | 11,323,176 |
| 2013-07-02 | 2013-06-27 | 17.662 | 678,990 | -1,274 | 0.02% | 11,991,988 |
| 2013-06-27 | 2013-06-25 | 16.837 | 680,264 | -8,493 | 0.02% | 11,453,813 |
| 2013-06-25 | 2013-06-21 | 16.979 | 688,757 | +12,820 | 0.03% | 11,694,128 |
| 2013-06-24 | 2013-06-20 | 17.073 | 675,937 | +849 | 0.02% | 11,540,132 |
| 2013-06-20 | 2013-06-18 | 17.614 | 675,088 | -4,246 | 0.02% | 11,891,278 |
| 2013-06-19 | 2013-06-17 | 17.355 | 679,334 | -22 | 0.02% | 11,790,097 |
| 2013-06-18 | 2013-06-14 | 17.450 | 679,356 | -18 | 0.02% | 11,854,471 |
| 2013-06-17 | 2013-06-13 | 17.096 | 679,374 | +849 | 0.02% | 11,614,810 |
| 2013-06-14 | 2013-06-11 | 16.837 | 678,525 | -32,698 | 0.02% | 11,424,533 |
| 2013-06-13 | 2013-06-10 | 17.402 | 711,223 | +4,210 | 0.03% | 12,377,040 |
| 2013-06-11 | 2013-06-07 | 17.191 | 707,013 | +4 | 0.03% | 12,153,932 |
| 2013-06-10 | 2013-06-06 | 17.285 | 707,009 | +3,131 | 0.03% | 12,220,460 |
| 2013-06-07 | 2013-06-05 | 17.685 | 703,878 | +11,863 | 0.03% | 12,448,123 |
| 2013-06-06 | 2013-06-04 | 18.132 | 692,015 | -4,247 | 0.03% | 12,547,950 |
| 2013-06-05 | 2013-06-03 | 18.109 | 696,262 | +32,635 | 0.03% | 12,608,563 |
| 2013-06-04 | 2013-05-31 | 20.817 | 663,627 | +4,246 | 0.02% | 13,814,745 |
| 2013-06-03 | 2013-05-30 | 18.085 | 659,381 | +11,466 | 0.02% | 11,925,160 |
| 2013-05-31 | 2013-05-29 | 18.910 | 647,915 | +4,246 | 0.02% | 12,251,807 |
| 2013-05-30 | 2013-05-28 | 19.404 | 643,669 | -8,105 | 0.02% | 12,489,825 |
| 2013-05-29 | 2013-05-27 | 18.627 | 651,774 | +2,124 | 0.02% | 12,140,598 |
| 2013-05-28 | 2013-05-24 | 18.556 | 649,650 | +80 | 0.02% | 12,055,139 |
| 2013-05-27 | 2013-05-23 | 18.392 | 649,570 | +2,124 | 0.02% | 11,946,579 |
| 2013-05-24 | 2013-05-22 | 18.745 | 647,446 | -67,945 | 0.02% | 12,136,213 |
| 2013-05-22 | 2013-05-20 | 19.404 | 715,391 | -73 | 0.03% | 13,881,527 |
| 2013-05-21 | 2013-05-16 | 18.886 | 715,464 | -4,671 | 0.03% | 13,512,282 |
| 2013-05-16 | 2013-05-14 | 18.462 | 720,135 | -277 | 0.03% | 13,295,251 |
| 2013-05-15 | 2013-05-13 | 19.997 | 720,412 | +68,480 | 0.03% | 14,405,758 |
| 2013-05-14 | 2013-05-10 | 20.045 | 651,932 | +22,784 | 0.02% | 13,067,921 |
| 2013-05-10 | 2013-05-08 | 19.779 | 629,148 | -1,149 | 0.02% | 12,443,879 |
| 2013-05-09 | 2013-05-07 | 20.093 | 630,297 | +3,560 | 0.02% | 12,664,730 |
| 2013-05-07 | 2013-05-03 | 20.383 | 626,737 | -6,204 | 0.02% | 12,775,049 |
| 2013-05-06 | 2013-05-02 | 19.779 | 632,941 | -4,225 | 0.02% | 12,518,901 |
| 2013-05-02 | 2013-04-29 | 19.465 | 637,166 | -2,482 | 0.02% | 12,402,183 |
| 2013-04-30 | 2013-04-26 | 19.537 | 639,648 | +827 | 0.02% | 12,496,893 |
| 2013-04-29 | 2013-04-25 | 19.513 | 638,821 | -14,061 | 0.02% | 12,465,290 |
| 2013-04-26 | 2013-04-24 | 19.174 | 652,882 | -1,252 | 0.02% | 12,518,651 |
| 2013-04-25 | 2013-04-23 | 19.078 | 654,134 | -772 | 0.02% | 12,479,391 |
| 2013-04-24 | 2013-04-22 | 18.981 | 654,906 | -123 | 0.02% | 12,430,777 |
| 2013-04-23 | 2013-04-19 | 19.005 | 655,029 | -1,177 | 0.02% | 12,448,950 |
| 2013-04-19 | 2013-04-17 | 18.667 | 656,206 | +4,885 | 0.02% | 12,249,184 |
| 2013-04-18 | 2013-04-16 | 18.667 | 651,321 | -4,136 | 0.02% | 12,157,997 |
| 2013-04-17 | 2013-04-15 | 18.642 | 655,457 | +4,136 | 0.02% | 12,219,354 |
| 2013-04-16 | 2013-04-12 | 18.618 | 651,321 | -28,162 | 0.02% | 12,126,500 |
| 2013-04-12 | 2013-04-10 | 19.199 | 679,483 | -5,391 | 0.03% | 13,045,140 |
| 2013-04-11 | 2013-04-09 | 19.029 | 684,874 | -8,271 | 0.03% | 13,032,720 |
| 2013-04-10 | 2013-04-08 | 18.763 | 693,145 | -108 | 0.03% | 13,005,752 |
| 2013-04-09 | 2013-04-05 | 18.570 | 693,253 | -3,722 | 0.03% | 12,873,678 |
| 2013-04-08 | 2013-04-03 | 19.102 | 696,975 | +827 | 0.03% | 13,313,552 |
| 2013-04-05 | 2013-04-02 | 18.763 | 696,148 | -8,271 | 0.03% | 13,062,099 |
| 2013-04-03 | 2013-03-28 | 18.788 | 704,419 | -51,426 | 0.03% | 13,234,323 |
| 2013-04-02 | 2013-03-27 | 18.401 | 755,845 | -18,628 | 0.03% | 13,908,076 |
| 2013-03-27 | 2013-03-25 | 17.796 | 774,473 | +827 | 0.03% | 13,782,683 |
| 2013-03-22 | 2013-03-20 | 18.111 | 773,646 | -1,651 | 0.03% | 14,011,149 |
| 2013-03-21 | 2013-03-19 | 18.352 | 775,297 | +14,547 | 0.03% | 14,228,514 |
| 2013-03-20 | 2013-03-18 | 18.111 | 760,750 | -1,654 | 0.03% | 13,777,596 |
| 2013-03-18 | 2013-03-14 | 18.473 | 762,404 | +26,843 | 0.03% | 14,084,070 |
| 2013-03-14 | 2013-03-12 | 18.425 | 735,561 | +4,100 | 0.03% | 13,552,622 |
| 2013-03-13 | 2013-03-11 | 18.183 | 731,461 | +4,136 | 0.03% | 13,300,215 |
| 2013-03-12 | 2013-03-08 | 18.594 | 727,325 | -67,717 | 0.03% | 13,523,980 |
| 2013-03-11 | 2013-03-07 | 18.280 | 795,042 | -12,892 | 0.03% | 14,533,209 |
| 2013-03-08 | 2013-03-06 | 17.941 | 807,934 | -4,545 | 0.03% | 14,495,375 |
| 2013-03-07 | 2013-03-05 | 17.772 | 812,479 | -135 | 0.03% | 14,439,400 |
| 2013-03-06 | 2013-03-04 | 17.772 | 812,614 | +12,478 | 0.03% | 14,441,799 |
| 2013-03-04 | 2013-02-28 | 18.328 | 800,136 | +4,963 | 0.03% | 14,665,020 |
| 2013-03-01 | 2013-02-27 | 17.941 | 795,173 | -3,110 | 0.03% | 14,266,426 |
| 2013-02-28 | 2013-02-26 | 17.022 | 798,283 | -268 | 0.03% | 13,588,740 |
| 2013-02-22 | 2013-02-20 | 17.192 | 798,551 | +16,956 | 0.03% | 13,728,463 |
| 2013-02-21 | 2013-02-19 | 17.168 | 781,595 | +1,198 | 0.03% | 13,418,061 |
| 2013-02-19 | 2013-02-15 | 18.014 | 780,397 | -8,379 | 0.03% | 14,057,935 |
| 2013-02-15 | 2013-02-08 | 17.893 | 788,776 | -2,067 | 0.03% | 14,113,511 |
| 2013-02-14 | 2013-02-07 | 17.772 | 790,843 | -8,415 | 0.03% | 14,054,884 |
| 2013-02-08 | 2013-02-06 | 18.038 | 799,258 | -24,526 | 0.03% | 14,417,019 |
| 2013-02-07 | 2013-02-05 | 17.482 | 823,784 | -70,307 | 0.03% | 14,401,287 |
| 2013-02-06 | 2013-02-04 | 17.675 | 894,091 | +47,525 | 0.03% | 15,803,335 |
| 2013-02-05 | 2013-02-01 | 17.748 | 846,566 | +7,854 | 0.03% | 15,024,725 |
| 2013-02-04 | 2013-01-31 | 17.482 | 838,712 | -42,816 | 0.03% | 14,662,256 |
| 2013-02-01 | 2013-01-30 | 17.434 | 881,528 | +11,975 | 0.03% | 15,368,130 |
| 2013-01-31 | 2013-01-29 | 17.385 | 869,553 | -42,597 | 0.03% | 15,117,313 |
| 2013-01-30 | 2013-01-28 | 16.950 | 912,150 | -70,147 | 0.03% | 15,460,870 |
| 2013-01-29 | 2013-01-25 | 16.926 | 982,297 | -2,544 | 0.04% | 16,626,105 |
| 2013-01-28 | 2013-01-24 | 16.950 | 984,841 | +45,492 | 0.04% | 16,692,977 |
| 2013-01-25 | 2013-01-23 | 16.902 | 939,349 | +6,618 | 0.04% | 15,876,465 |
| 2013-01-24 | 2013-01-22 | 16.273 | 932,731 | +75,612 | 0.04% | 15,178,230 |
| 2013-01-23 | 2013-01-21 | 16.418 | 857,119 | +34,312 | 0.03% | 14,072,153 |
| 2013-01-22 | 2013-01-18 | 16.950 | 822,807 | +31,818 | 0.03% | 13,946,514 |
| 2013-01-21 | 2013-01-17 | 17.168 | 790,989 | -17,011 | 0.03% | 13,579,333 |
| 2013-01-18 | 2013-01-16 | 17.361 | 808,000 | -47,561 | 0.03% | 14,027,667 |
| 2013-01-17 | 2013-01-15 | 17.409 | 855,561 | -4,874 | 0.03% | 14,894,747 |
| 2013-01-16 | 2013-01-14 | 17.603 | 860,435 | -26,989 | 0.03% | 15,146,040 |
| 2013-01-15 | 2013-01-11 | 17.385 | 887,424 | +4,135 | 0.03% | 15,428,003 |
| 2013-01-14 | 2013-01-10 | 17.143 | 883,289 | +48,207 | 0.03% | 15,142,539 |
| 2013-01-11 | 2013-01-09 | 17.313 | 835,082 | +74,893 | 0.03% | 14,457,453 |
| 2013-01-10 | 2013-01-08 | 17.845 | 760,189 | -15,716 | 0.03% | 13,565,244 |
| 2013-01-09 | 2013-01-07 | 17.724 | 775,905 | +46,986 | 0.03% | 13,751,883 |
| 2013-01-08 | 2013-01-04 | 18.038 | 728,919 | +7,031 | 0.03% | 13,148,244 |
| 2013-01-07 | 2013-01-03 | 18.111 | 721,888 | -10,375 | 0.03% | 13,073,784 |
| 2013-01-04 | 2013-01-02 | 18.256 | 732,263 | -2,068 | 0.03% | 13,367,916 |
| 2013-01-03 | 2012-12-31 | 18.304 | 734,331 | -9,961 | 0.03% | 13,441,180 |
| 2013-01-02 | 2012-12-27 | 18.304 | 744,292 | -1,674 | 0.03% | 13,623,506 |
| 2012-12-28 | 2012-12-24 | 18.328 | 745,966 | -24 | 0.03% | 13,672,184 |
| 2012-12-27 | 2012-12-20 | 17.965 | 745,990 | +26,055 | 0.03% | 13,402,057 |
| 2012-12-21 | 2012-12-19 | 18.111 | 719,935 | -7,090 | 0.03% | 13,038,414 |
| 2012-12-20 | 2012-12-18 | 18.207 | 727,025 | -4,629 | 0.03% | 13,237,134 |
| 2012-12-19 | 2012-12-17 | 18.304 | 731,654 | +9,098 | 0.03% | 13,392,180 |
| 2012-12-18 | 2012-12-14 | 18.304 | 722,556 | +7,427 | 0.03% | 13,225,651 |
| 2012-12-17 | 2012-12-13 | 18.473 | 715,129 | +5,541 | 0.03% | 13,210,748 |
| 2012-12-14 | 2012-12-12 | 18.618 | 709,588 | -1,292 | 0.03% | 13,211,333 |
| 2012-12-13 | 2012-12-11 | 18.691 | 710,880 | +4,118 | 0.03% | 13,286,954 |
| 2012-12-12 | 2012-12-10 | 18.667 | 706,762 | +18,540 | 0.03% | 13,192,896 |
| 2012-12-11 | 2012-12-07 | 18.836 | 688,222 | -52 | 0.03% | 12,963,303 |
| 2012-12-10 | 2012-12-06 | 18.522 | 688,274 | -157,219 | 0.03% | 12,747,934 |
| 2012-12-07 | 2012-12-05 | 19.078 | 845,493 | +16,542 | 0.03% | 16,130,086 |
| 2012-12-06 | 2012-12-04 | 18.256 | 828,951 | -75,683 | 0.03% | 15,133,015 |
| 2012-12-05 | 2012-12-03 | 17.869 | 904,634 | -2,068 | 0.03% | 16,164,676 |
| 2012-12-04 | 2012-11-30 | 17.820 | 906,702 | +18,611 | 0.03% | 16,157,781 |
| 2012-12-03 | 2012-11-29 | 17.724 | 888,091 | +15,633 | 0.03% | 15,740,231 |
| 2012-11-30 | 2012-11-28 | 17.724 | 872,458 | +7,014 | 0.03% | 15,463,157 |
| 2012-11-29 | 2012-11-27 | 17.820 | 865,444 | +791 | 0.03% | 15,422,547 |
| 2012-11-28 | 2012-11-26 | 17.772 | 864,653 | +26,469 | 0.03% | 15,366,638 |
| 2012-11-27 | 2012-11-23 | 18.014 | 838,184 | +47,157 | 0.03% | 15,098,900 |
| 2012-11-26 | 2012-11-22 | 18.280 | 791,027 | +70,308 | 0.03% | 14,459,816 |
| 2012-11-22 | 2012-11-20 | 18.256 | 720,719 | +41,350 | 0.03% | 13,157,173 |
| 2012-11-21 | 2012-11-19 | 18.231 | 679,369 | -55,042 | 0.03% | 12,385,876 |
| 2012-11-20 | 2012-11-16 | 18.038 | 734,411 | -4,136 | 0.03% | 13,247,309 |
| 2012-11-19 | 2012-11-15 | 17.699 | 738,547 | -42,975 | 0.03% | 13,071,905 |
| 2012-11-16 | 2012-11-14 | 17.796 | 781,522 | +1,781 | 0.03% | 13,908,128 |
| 2012-11-15 | 2012-11-13 | 17.724 | 779,741 | +62,036 | 0.03% | 13,819,871 |
| 2012-11-14 | 2012-11-12 | 18.159 | 717,705 | +8,135 | 0.03% | 13,032,735 |
| 2012-11-13 | 2012-11-09 | 18.304 | 709,570 | -70,900 | 0.03% | 12,987,955 |
| 2012-11-12 | 2012-11-08 | 17.651 | 780,470 | +20,661 | 0.03% | 13,776,178 |
| 2012-11-09 | 2012-11-07 | 17.603 | 759,809 | +41,268 | 0.03% | 13,374,744 |
| 2012-11-08 | 2012-11-06 | 17.651 | 718,541 | +57,793 | 0.03% | 12,683,061 |
| 2012-11-06 | 2012-11-02 | 17.724 | 660,748 | -295 | 0.02% | 11,710,879 |
| 2012-11-02 | 2012-10-31 | 17.385 | 661,043 | -17 | 0.02% | 11,492,334 |
| 2012-11-01 | 2012-10-30 | 17.579 | 661,060 | -1,654 | 0.02% | 11,620,504 |
| 2012-10-31 | 2012-10-29 | 17.772 | 662,714 | -41,465 | 0.02% | 11,777,772 |
| 2012-10-30 | 2012-10-26 | 18.086 | 704,179 | -5,482 | 0.03% | 12,736,037 |
| 2012-10-29 | 2012-10-25 | 17.917 | 709,661 | +4,136 | 0.03% | 12,715,071 |
| 2012-10-26 | 2012-10-24 | 17.772 | 705,525 | -3,560 | 0.03% | 12,538,610 |
| 2012-10-25 | 2012-10-22 | 17.675 | 709,085 | -12,424 | 0.03% | 12,533,297 |
| 2012-10-24 | 2012-10-19 | 17.240 | 721,509 | -21,038 | 0.03% | 12,438,870 |
| 2012-10-22 | 2012-10-18 | 16.781 | 742,547 | -11,058 | 0.03% | 12,460,431 |
| 2012-10-19 | 2012-10-17 | 16.176 | 753,605 | -123,258 | 0.03% | 12,190,445 |
| 2012-10-18 | 2012-10-16 | 16.442 | 876,863 | -111,675 | 0.03% | 14,417,512 |
| 2012-10-17 | 2012-10-15 | 16.442 | 988,538 | -104,231 | 0.04% | 16,253,689 |
| 2012-10-16 | 2012-10-12 | 16.418 | 1,092,769 | -44,126 | 0.04% | 17,941,048 |
| 2012-10-15 | 2012-10-11 | 16.200 | 1,136,895 | -31,053 | 0.04% | 18,418,100 |
| 2012-10-12 | 2012-10-10 | 16.128 | 1,167,948 | -24,885 | 0.04% | 18,836,447 |
| 2012-10-11 | 2012-10-09 | 16.152 | 1,192,833 | -69,894 | 0.04% | 19,266,630 |
| 2012-10-10 | 2012-10-08 | 16.031 | 1,262,727 | -21,127 | 0.05% | 20,242,896 |
| 2012-10-09 | 2012-10-05 | 15.934 | 1,283,854 | +49,629 | 0.05% | 20,457,413 |
| 2012-10-05 | 2012-10-03 | 16.249 | 1,234,225 | -55,635 | 0.05% | 20,054,566 |
| 2012-10-04 | 2012-09-28 | 15.910 | 1,289,860 | +40,944 | 0.05% | 20,521,926 |
| 2012-10-03 | 2012-09-27 | 16.055 | 1,248,916 | -34,650 | 0.05% | 20,051,689 |
| 2012-09-28 | 2012-09-26 | 15.934 | 1,283,566 | +82,717 | 0.05% | 20,452,824 |
| 2012-09-27 | 2012-09-25 | 16.297 | 1,200,849 | +45,493 | 0.05% | 19,570,321 |
| 2012-09-26 | 2012-09-24 | 16.442 | 1,155,356 | -10,882 | 0.04% | 18,996,535 |
| 2012-09-25 | 2012-09-21 | 16.418 | 1,166,238 | +10,160 | 0.04% | 19,147,259 |
| 2012-09-24 | 2012-09-20 | 16.418 | 1,156,078 | +24,455 | 0.04% | 18,980,453 |
| 2012-09-21 | 2012-09-19 | 16.176 | 1,131,623 | +12,305 | 0.04% | 18,305,329 |
| 2012-09-20 | 2012-09-18 | 15.765 | 1,119,318 | +87,893 | 0.04% | 17,646,181 |
| 2012-09-19 | 2012-09-17 | 16.200 | 1,031,425 | +119,775 | 0.04% | 16,709,448 |
| 2012-09-18 | 2012-09-14 | 16.611 | 911,650 | +95,032 | 0.03% | 15,143,788 |
| 2012-09-17 | 2012-09-13 | 16.563 | 816,618 | -39,703 | 0.03% | 13,525,682 |
| 2012-09-14 | 2012-09-12 | 16.539 | 856,321 | -50,509 | 0.03% | 14,162,579 |
| 2012-09-13 | 2012-09-11 | 16.539 | 906,830 | +47,560 | 0.03% | 14,997,941 |
| 2012-09-12 | 2012-09-10 | 17.522 | 859,270 | -2,225 | 0.03% | 15,055,896 |
| 2012-09-11 | 2012-09-07 | 17.298 | 861,495 | +25,317 | 0.03% | 14,901,908 |
| 2012-09-10 | 2012-09-06 | 17.124 | 836,178 | +10,045 | 0.03% | 14,318,301 |
| 2012-09-07 | 2012-09-05 | 17.099 | 826,133 | -1,641 | 0.03% | 14,125,734 |
| 2012-09-06 | 2012-09-04 | 16.775 | 827,774 | +420 | 0.03% | 13,885,963 |
| 2012-09-05 | 2012-09-03 | 16.651 | 827,354 | -14 | 0.03% | 13,775,958 |
| 2012-09-04 | 2012-08-31 | 16.526 | 827,368 | -4,420 | 0.03% | 13,673,230 |
| 2012-08-31 | 2012-08-29 | 16.725 | 831,788 | +3,888 | 0.03% | 13,911,893 |
| 2012-08-30 | 2012-08-28 | 16.576 | 827,900 | -175 | 0.03% | 13,723,233 |
| 2012-08-29 | 2012-08-27 | 16.825 | 828,075 | -4,419 | 0.03% | 13,932,231 |
| 2012-08-28 | 2012-08-24 | 16.427 | 832,494 | -4,367 | 0.03% | 13,675,064 |
| 2012-08-27 | 2012-08-23 | 16.327 | 836,861 | -1,254 | 0.03% | 13,663,485 |
| 2012-08-23 | 2012-08-21 | 16.103 | 838,115 | +6,418 | 0.03% | 13,496,222 |
| 2012-08-22 | 2012-08-20 | 16.277 | 831,697 | +3,897 | 0.03% | 13,537,772 |
| 2012-08-21 | 2012-08-17 | 16.252 | 827,800 | -4,288 | 0.03% | 13,453,736 |
| 2012-08-20 | 2012-08-16 | 16.203 | 832,088 | -139 | 0.03% | 13,482,007 |
| 2012-08-17 | 2012-08-15 | 16.103 | 832,227 | -19,442 | 0.03% | 13,401,407 |
| 2012-08-16 | 2012-08-14 | 15.804 | 851,669 | +7,634 | 0.03% | 13,460,118 |
| 2012-08-15 | 2012-08-13 | 15.730 | 844,035 | -13,661 | 0.03% | 13,276,446 |
| 2012-08-14 | 2012-08-10 | 15.755 | 857,696 | -55,639 | 0.03% | 13,512,677 |
| 2012-08-13 | 2012-08-09 | 15.506 | 913,335 | -1,397 | 0.04% | 14,161,930 |
| 2012-08-10 | 2012-08-08 | 15.431 | 914,732 | +10,045 | 0.04% | 14,115,292 |
| 2012-08-09 | 2012-08-07 | 15.381 | 904,687 | -576 | 0.04% | 13,915,254 |
| 2012-08-08 | 2012-08-06 | 15.431 | 905,263 | +9,225 | 0.04% | 13,969,175 |
| 2012-08-06 | 2012-08-02 | 15.332 | 896,038 | -4,524 | 0.03% | 13,737,618 |
| 2012-08-03 | 2012-08-01 | 15.381 | 900,562 | +5,137 | 0.03% | 13,851,806 |
| 2012-08-02 | 2012-07-31 | 15.381 | 895,425 | +16,019 | 0.03% | 13,772,792 |
| 2012-07-31 | 2012-07-27 | 15.431 | 879,406 | +40,179 | 0.03% | 13,570,174 |
| 2012-07-30 | 2012-07-26 | 15.406 | 839,227 | +8,035 | 0.03% | 12,929,282 |
| 2012-07-27 | 2012-07-25 | 15.680 | 831,192 | +90 | 0.03% | 13,033,055 |
| 2012-07-25 | 2012-07-23 | 15.580 | 831,102 | +3,333 | 0.03% | 12,948,903 |
| 2012-07-24 | 2012-07-20 | 15.630 | 827,769 | +28,125 | 0.03% | 12,938,178 |
| 2012-07-23 | 2012-07-19 | 15.879 | 799,644 | -209 | 0.03% | 12,697,601 |
| 2012-07-20 | 2012-07-18 | 15.854 | 799,853 | -1,205 | 0.03% | 12,681,012 |
| 2012-07-19 | 2012-07-17 | 16.103 | 801,058 | -3,570 | 0.03% | 12,899,490 |
| 2012-07-18 | 2012-07-16 | 16.078 | 804,628 | +465 | 0.03% | 12,936,952 |
| 2012-07-16 | 2012-07-12 | 15.506 | 804,163 | +9,399 | 0.03% | 12,469,138 |
| 2012-07-12 | 2012-07-10 | 15.356 | 794,764 | -1,257 | 0.03% | 12,204,716 |
| 2012-07-10 | 2012-07-06 | 15.556 | 796,021 | -1,414 | 0.03% | 12,382,515 |
| 2012-07-09 | 2012-07-05 | 15.556 | 797,435 | -175 | 0.03% | 12,404,510 |
| 2012-07-06 | 2012-07-04 | 15.506 | 797,610 | -4,268 | 0.03% | 12,367,529 |
| 2012-07-05 | 2012-07-03 | 15.381 | 801,878 | -8,610 | 0.03% | 12,333,919 |
| 2012-07-04 | 2012-06-29 | 15.108 | 810,488 | -8,158 | 0.03% | 12,244,459 |
| 2012-07-03 | 2012-06-28 | 14.809 | 818,646 | +8,070 | 0.03% | 12,123,204 |
| 2012-06-29 | 2012-06-27 | 14.908 | 810,576 | -4,226 | 0.03% | 12,084,394 |
| 2012-06-28 | 2012-06-26 | 14.660 | 814,802 | +24,107 | 0.03% | 11,944,602 |
| 2012-06-26 | 2012-06-22 | 14.859 | 790,695 | +1,572 | 0.03% | 11,748,641 |
| 2012-06-22 | 2012-06-20 | 14.834 | 789,123 | -69 | 0.03% | 11,705,643 |
| 2012-06-21 | 2012-06-19 | 14.908 | 789,192 | +8,036 | 0.03% | 11,765,593 |
| 2012-06-20 | 2012-06-18 | 14.908 | 781,156 | +15,252 | 0.03% | 11,645,789 |
| 2012-06-19 | 2012-06-15 | 14.908 | 765,904 | -5,061 | 0.03% | 11,418,406 |
| 2012-06-18 | 2012-06-14 | 14.635 | 770,965 | +65 | 0.03% | 11,282,785 |
| 2012-06-15 | 2012-06-13 | 14.635 | 770,900 | -8,019 | 0.03% | 11,281,833 |
| 2012-06-14 | 2012-06-12 | 14.585 | 778,919 | +35,462 | 0.03% | 11,360,416 |
| 2012-06-13 | 2012-06-11 | 14.784 | 743,457 | +60,059 | 0.03% | 10,991,238 |
| 2012-06-11 | 2012-06-07 | 14.908 | 683,398 | -6,114 | 0.03% | 10,188,373 |
| 2012-06-08 | 2012-06-06 | 14.859 | 689,512 | -1,205 | 0.03% | 10,245,201 |
| 2012-06-07 | 2012-06-05 | 14.859 | 690,717 | -35,781 | 0.03% | 10,263,105 |
| 2012-06-06 | 2012-06-04 | 14.809 | 726,498 | -68,304 | 0.03% | 10,758,598 |
| 2012-06-05 | 2012-06-01 | 14.958 | 794,802 | -402 | 0.03% | 11,888,792 |
| 2012-06-04 | 2012-05-31 | 14.709 | 795,204 | +8,036 | 0.03% | 11,696,888 |
| 2012-06-01 | 2012-05-30 | 14.908 | 787,168 | +12,054 | 0.03% | 11,735,418 |
| 2012-05-31 | 2012-05-29 | 14.859 | 775,114 | +52,215 | 0.03% | 11,517,129 |
| 2012-05-30 | 2012-05-28 | 14.983 | 722,899 | +68,038 | 0.03% | 10,831,246 |
| 2012-05-29 | 2012-05-25 | 14.933 | 654,861 | -7 | 0.03% | 9,779,231 |
| 2012-05-28 | 2012-05-24 | 14.859 | 654,868 | +1,712 | 0.03% | 9,730,438 |
| 2012-05-25 | 2012-05-23 | 14.859 | 653,156 | -65,001 | 0.03% | 9,705,001 |
| 2012-05-24 | 2012-05-22 | 14.734 | 718,157 | -156,784 | 0.03% | 10,581,456 |
| 2012-05-23 | 2012-05-21 | 14.635 | 874,941 | -7,634 | 0.03% | 12,804,435 |
| 2012-05-22 | 2012-05-18 | 14.734 | 882,575 | +752 | 0.03% | 13,004,020 |
| 2012-05-21 | 2012-05-17 | 14.610 | 881,823 | +4,491 | 0.03% | 12,883,203 |
| 2012-05-18 | 2012-05-16 | 14.535 | 877,332 | +125,825 | 0.03% | 12,752,083 |
| 2012-05-17 | 2012-05-15 | 15.307 | 751,507 | +7,938 | 0.03% | 11,503,035 |
| 2012-05-16 | 2012-05-14 | 15.257 | 743,569 | +72,287 | 0.03% | 11,344,518 |
| 2012-05-15 | 2012-05-11 | 15.356 | 671,282 | -33,897 | 0.03% | 10,308,476 |
| 2012-05-14 | 2012-05-10 | 15.506 | 705,179 | -4,133 | 0.03% | 10,934,319 |
| 2012-05-11 | 2012-05-09 | 15.381 | 709,312 | -6,402 | 0.03% | 10,910,134 |
| 2012-05-10 | 2012-05-08 | 15.381 | 715,714 | -7,142 | 0.03% | 11,008,605 |
| 2012-05-09 | 2012-05-07 | 15.108 | 722,856 | +2,009 | 0.03% | 10,920,557 |
| 2012-05-08 | 2012-05-04 | 15.042 | 720,847 | +252,764 | 0.03% | 10,843,181 |
| 2012-05-07 | 2012-05-03 | 15.343 | 468,083 | +2,574 | 0.02% | 7,181,621 |
| 2012-05-04 | 2012-05-02 | 15.518 | 465,509 | -20,965 | 0.02% | 7,223,687 |
| 2012-05-03 | 2012-04-30 | 15.092 | 486,474 | +15,409 | 0.02% | 7,342,029 |
| 2012-04-30 | 2012-04-26 | 15.217 | 471,065 | -87 | 0.02% | 7,168,422 |
| 2012-04-27 | 2012-04-25 | 15.192 | 471,152 | +19,977 | 0.02% | 7,157,953 |
| 2012-04-26 | 2012-04-24 | 15.243 | 451,175 | -25,171 | 0.02% | 6,877,038 |
| 2012-04-25 | 2012-04-23 | 15.017 | 476,346 | -37,183 | 0.02% | 7,153,406 |
| 2012-04-24 | 2012-04-20 | 14.992 | 513,529 | +10,839 | 0.02% | 7,698,940 |
| 2012-04-23 | 2012-04-19 | 14.942 | 502,690 | +49,929 | 0.02% | 7,511,276 |
| 2012-04-19 | 2012-04-17 | 15.117 | 452,761 | -144,303 | 0.02% | 6,844,553 |
| 2012-04-18 | 2012-04-16 | 14.867 | 597,064 | +1,972 | 0.02% | 8,876,596 |
| 2012-04-17 | 2012-04-13 | 15.092 | 595,092 | +45,635 | 0.02% | 8,981,328 |
| 2012-04-16 | 2012-04-12 | 15.318 | 549,457 | +99,812 | 0.02% | 8,416,359 |
| 2012-04-13 | 2012-04-11 | 14.967 | 449,645 | +19,977 | 0.02% | 6,729,923 |
| 2012-04-12 | 2012-04-10 | 14.842 | 429,668 | -571 | 0.02% | 6,377,153 |
| 2012-04-10 | 2012-04-03 | 15.017 | 430,239 | -1,286 | 0.02% | 6,461,006 |
| 2012-04-05 | 2012-04-02 | 14.992 | 431,525 | -52 | 0.02% | 6,469,518 |
| 2012-04-03 | 2012-03-30 | 15.117 | 431,577 | -3,630 | 0.02% | 6,524,307 |
| 2012-04-02 | 2012-03-29 | 15.017 | 435,207 | +5,942 | 0.02% | 6,535,612 |
| 2012-03-30 | 2012-03-28 | 15.017 | 429,265 | +3,995 | 0.02% | 6,446,379 |
| 2012-03-29 | 2012-03-27 | 14.967 | 425,270 | -4,664 | 0.02% | 6,365,097 |
| 2012-03-28 | 2012-03-26 | 14.767 | 429,934 | -5,204 | 0.02% | 6,348,819 |
| 2012-03-27 | 2012-03-23 | 14.992 | 435,138 | -9,189 | 0.02% | 6,523,685 |
| 2012-03-26 | 2012-03-22 | 15.067 | 444,327 | -75,524 | 0.02% | 6,694,811 |
| 2012-03-23 | 2012-03-21 | 15.142 | 519,851 | -34,256 | 0.02% | 7,871,788 |
| 2012-03-22 | 2012-03-20 | 15.268 | 554,107 | +52,723 | 0.02% | 8,459,849 |
| 2012-03-21 | 2012-03-19 | 15.268 | 501,384 | -94,667 | 0.02% | 7,654,898 |
| 2012-03-20 | 2012-03-16 | 14.792 | 596,051 | -121,808 | 0.02% | 8,816,780 |
| 2012-03-19 | 2012-03-15 | 14.191 | 717,859 | -19,334 | 0.03% | 10,187,353 |
| 2012-03-16 | 2012-03-14 | 14.316 | 737,193 | -21,989 | 0.03% | 10,553,982 |
| 2012-03-15 | 2012-03-13 | 14.316 | 759,182 | -21,535 | 0.03% | 10,868,786 |
| 2012-03-14 | 2012-03-12 | 14.066 | 780,717 | +27,889 | 0.03% | 10,981,687 |
| 2012-03-13 | 2012-03-09 | 14.016 | 752,828 | -12,136 | 0.03% | 10,551,712 |
| 2012-03-12 | 2012-03-08 | 13.766 | 764,964 | -2,050 | 0.03% | 10,530,350 |
| 2012-03-09 | 2012-03-07 | 13.991 | 767,014 | -25,540 | 0.03% | 10,731,347 |
| 2012-03-08 | 2012-03-06 | 14.216 | 792,554 | -109,252 | 0.03% | 11,267,208 |
| 2012-03-07 | 2012-03-05 | 13.691 | 901,806 | -51,838 | 0.04% | 12,346,378 |
| 2012-03-06 | 2012-03-02 | 13.641 | 953,644 | +2,397 | 0.04% | 13,008,341 |
| 2012-03-05 | 2012-03-01 | 13.866 | 951,247 | +3,995 | 0.04% | 13,189,921 |
| 2012-03-02 | 2012-02-29 | 13.991 | 947,252 | +212,550 | 0.04% | 13,253,069 |
| 2012-03-01 | 2012-02-28 | 13.766 | 734,702 | -30,365 | 0.03% | 10,113,769 |
| 2012-02-29 | 2012-02-27 | 13.290 | 765,067 | +44,349 | 0.03% | 10,167,943 |
| 2012-02-28 | 2012-02-24 | 13.591 | 720,718 | -19,578 | 0.03% | 9,794,997 |
| 2012-02-27 | 2012-02-23 | 13.015 | 740,296 | -27,283 | 0.03% | 9,634,915 |
| 2012-02-24 | 2012-02-22 | 12.790 | 767,579 | -6,792 | 0.03% | 9,817,098 |
| 2012-02-22 | 2012-02-20 | 12.665 | 774,371 | +19,977 | 0.03% | 9,807,058 |
| 2012-02-21 | 2012-02-17 | 12.640 | 754,394 | -3,995 | 0.03% | 9,535,176 |
| 2012-02-20 | 2012-02-16 | 12.589 | 758,389 | +18,379 | 0.03% | 9,547,708 |
| 2012-02-17 | 2012-02-15 | 12.589 | 740,010 | +12,614 | 0.03% | 9,316,326 |
| 2012-02-16 | 2012-02-14 | 12.690 | 727,396 | +799 | 0.03% | 9,230,346 |
| 2012-02-15 | 2012-02-13 | 12.690 | 726,597 | -3,995 | 0.03% | 9,220,207 |
| 2012-02-14 | 2012-02-10 | 12.489 | 730,592 | +39,954 | 0.03% | 9,124,616 |
| 2012-02-13 | 2012-02-09 | 12.514 | 690,638 | -144,634 | 0.03% | 8,642,902 |
| 2012-02-10 | 2012-02-08 | 12.690 | 835,272 | +7,991 | 0.03% | 10,599,247 |
| 2012-02-09 | 2012-02-07 | 12.715 | 827,281 | -45,148 | 0.03% | 10,518,550 |
| 2012-02-08 | 2012-02-06 | 12.690 | 872,429 | +5,593 | 0.03% | 11,070,753 |
| 2012-02-07 | 2012-02-03 | 12.740 | 866,836 | -7,990 | 0.03% | 11,043,172 |
| 2012-02-06 | 2012-02-02 | 12.740 | 874,826 | +3,995 | 0.03% | 11,144,962 |
| 2012-02-03 | 2012-02-01 | 12.439 | 870,831 | -11,986 | 0.03% | 10,832,517 |
| 2012-02-02 | 2012-01-31 | 12.439 | 882,817 | -23,260 | 0.03% | 10,981,615 |
| 2012-02-01 | 2012-01-30 | 12.289 | 906,077 | -17,181 | 0.04% | 11,134,885 |
| 2012-01-31 | 2012-01-27 | 12.665 | 923,258 | -47,944 | 0.04% | 11,692,644 |
| 2012-01-30 | 2012-01-26 | 12.439 | 971,202 | -6,793 | 0.04% | 12,081,061 |
| 2012-01-27 | 2012-01-20 | 12.164 | 977,995 | +1,199 | 0.04% | 11,896,303 |
| 2012-01-26 | 2012-01-19 | 12.139 | 976,796 | +3,876 | 0.04% | 11,857,271 |
| 2012-01-20 | 2012-01-18 | 12.239 | 972,920 | +37,556 | 0.04% | 11,907,624 |
| 2012-01-18 | 2012-01-16 | 12.014 | 935,364 | -1,712 | 0.04% | 11,237,275 |
| 2012-01-16 | 2012-01-12 | 11.839 | 937,076 | +19,977 | 0.04% | 11,093,666 |
| 2012-01-13 | 2012-01-11 | 11.839 | 917,099 | +15,982 | 0.04% | 10,857,166 |
| 2012-01-12 | 2012-01-10 | 11.839 | 901,117 | -28,367 | 0.04% | 10,667,962 |
| 2012-01-11 | 2012-01-09 | 12.014 | 929,484 | +20,376 | 0.04% | 11,166,634 |
| 2012-01-10 | 2012-01-06 | 11.989 | 909,108 | +13,356 | 0.04% | 10,899,087 |
| 2012-01-09 | 2012-01-05 | 12.139 | 895,752 | +15,982 | 0.03% | 10,873,482 |
| 2012-01-06 | 2012-01-04 | 11.789 | 879,770 | +17,979 | 0.03% | 10,371,204 |
| 2012-01-05 | 2012-01-03 | 11.363 | 861,791 | +19,977 | 0.03% | 9,792,576 |
| 2011-12-28 | 2011-12-22 | 11.263 | 841,814 | +19,977 | 0.03% | 9,481,298 |
| 2011-12-21 | 2011-12-19 | 11.288 | 821,837 | +155,821 | 0.03% | 9,276,868 |
| 2011-12-19 | 2011-12-15 | 11.288 | 666,016 | +19,977 | 0.03% | 7,517,966 |
| 2011-12-15 | 2011-12-13 | 11.338 | 646,039 | -7,991 | 0.03% | 7,324,805 |
| 2011-12-14 | 2011-12-12 | 11.338 | 654,030 | +19,978 | 0.03% | 7,415,407 |
| 2011-12-13 | 2011-12-09 | 11.313 | 634,052 | +21,974 | 0.02% | 7,173,027 |
| 2011-12-09 | 2011-12-07 | 11.363 | 612,078 | +19,977 | 0.02% | 6,955,074 |
| 2011-12-08 | 2011-12-06 | 11.388 | 592,101 | +131,849 | 0.02% | 6,742,894 |
| 2011-12-07 | 2011-12-05 | 11.463 | 460,252 | +139,839 | 0.02% | 5,275,945 |
| 2011-12-06 | 2011-12-02 | 11.413 | 320,413 | +35,959 | 0.01% | 3,656,909 |
| 2011-12-05 | 2011-12-01 | 11.363 | 284,454 | +43,949 | 0.01% | 3,232,265 |
| 2011-12-02 | 2011-11-30 | 11.363 | 240,505 | +6,792 | 0.01% | 2,732,871 |
| 2011-12-01 | 2011-11-29 | 11.388 | 233,713 | 0.01% | 2,661,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy