History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 1,672,966,097 | +0 | 22.07% | 19,757,729,606 |
| 2025-10-13 | 2025-10-09 | 11.770 | 1,672,966,097 | +0 | 22.07% | 19,690,810,962 |
| 2025-10-10 | 2025-10-08 | 11.620 | 1,672,966,097 | +285,332 | 22.07% | 19,439,866,047 |
| 2025-10-09 | 2025-10-06 | 11.660 | 1,672,680,765 | -598,211 | 22.07% | 19,503,457,720 |
| 2025-10-08 | 2025-10-03 | 11.790 | 1,673,278,976 | +194,114 | 22.08% | 19,727,959,127 |
| 2025-10-06 | 2025-10-02 | 11.560 | 1,673,084,862 | -404,781 | 22.07% | 19,340,861,005 |
| 2025-10-03 | 2025-09-30 | 11.520 | 1,673,489,643 | -6,086,657 | 22.08% | 19,278,600,687 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,679,576,300 | -1,481,133 | 22.16% | 19,113,578,294 |
| 2025-09-30 | 2025-09-26 | 11.370 | 1,681,057,433 | -1,233,267 | 22.18% | 19,113,623,013 |
| 2025-09-29 | 2025-09-25 | 11.320 | 1,682,290,700 | -120,822 | 22.19% | 19,043,530,724 |
| 2025-09-26 | 2025-09-24 | 11.420 | 1,682,411,522 | -770,424 | 22.20% | 19,213,139,581 |
| 2025-09-25 | 2025-09-23 | 11.510 | 1,683,181,946 | -2,451,937 | 22.21% | 19,373,424,198 |
| 2025-09-24 | 2025-09-22 | 11.420 | 1,685,633,883 | -3,880,089 | 22.24% | 19,249,938,944 |
| 2025-09-23 | 2025-09-19 | 11.530 | 1,689,513,972 | -3,910,249 | 22.29% | 19,480,096,097 |
| 2025-09-22 | 2025-09-18 | 11.710 | 1,693,424,221 | -612,531 | 22.34% | 19,829,997,628 |
| 2025-09-19 | 2025-09-17 | 11.750 | 1,694,036,752 | +2,065,781 | 22.35% | 19,904,931,836 |
| 2025-09-18 | 2025-09-16 | 11.770 | 1,691,970,971 | -249,953 | 22.32% | 19,914,498,329 |
| 2025-09-17 | 2025-09-15 | 11.730 | 1,692,220,924 | -291,707 | 22.33% | 19,849,751,439 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,692,512,631 | +81,275 | 22.33% | 20,039,349,551 |
| 2025-09-15 | 2025-09-11 | 11.900 | 1,692,431,356 | -2,337,573 | 22.33% | 20,139,933,136 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,694,768,929 | +560,498 | 22.36% | 19,998,273,362 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,694,208,431 | -2,445,894 | 22.35% | 19,652,817,800 |
| 2025-09-10 | 2025-09-08 | 11.580 | 1,696,654,325 | -2,883,640 | 22.38% | 19,647,257,084 |
| 2025-09-09 | 2025-09-05 | 11.650 | 1,699,537,965 | -3,396,486 | 22.42% | 19,799,617,292 |
| 2025-09-08 | 2025-09-04 | 11.670 | 1,702,934,451 | -1,266,799 | 22.47% | 19,873,245,043 |
| 2025-09-05 | 2025-09-03 | 11.730 | 1,704,201,250 | +912,053 | 22.48% | 19,990,280,662 |
| 2025-09-04 | 2025-09-02 | 11.740 | 1,703,289,197 | -557,130 | 22.47% | 19,996,615,173 |
| 2025-09-03 | 2025-09-01 | 11.800 | 1,703,846,327 | -112,240 | 22.48% | 20,105,386,659 |
| 2025-09-02 | 2025-08-29 | 11.800 | 1,703,958,567 | -541,245 | 22.48% | 20,106,711,091 |
| 2025-09-01 | 2025-08-28 | 11.890 | 1,704,499,812 | +1,033,070 | 22.49% | 20,266,502,765 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,703,466,742 | +2,266,174 | 22.47% | 20,066,838,221 |
| 2025-08-28 | 2025-08-26 | 11.660 | 1,701,200,568 | -4,345,244 | 22.44% | 19,835,998,623 |
| 2025-08-27 | 2025-08-25 | 11.900 | 1,705,545,812 | -3,207,906 | 22.50% | 20,295,995,163 |
| 2025-08-26 | 2025-08-22 | 12.040 | 1,708,753,718 | +1,579,052 | 22.54% | 20,573,394,765 |
| 2025-08-25 | 2025-08-21 | 12.020 | 1,707,174,666 | -3,056,029 | 22.52% | 20,520,239,485 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,710,230,695 | -265,958 | 22.56% | 20,539,870,647 |
| 2025-08-21 | 2025-08-19 | 12.080 | 1,710,496,653 | +1,709,609 | 22.57% | 20,662,799,568 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,708,787,044 | +3,112,864 | 22.54% | 20,676,323,232 |
| 2025-08-19 | 2025-08-15 | 12.260 | 1,705,674,180 | +40,319,367 | 22.50% | 20,911,565,447 |
| 2025-08-18 | 2025-08-14 | 13.177 | 1,665,354,813 | +404,541 | 21.97% | 21,944,622,469 |
| 2025-08-15 | 2025-08-13 | 13.228 | 1,664,950,272 | +38,197,956 | 21.97% | 22,024,791,741 |
| 2025-08-14 | 2025-08-12 | 13.126 | 1,626,752,316 | -1,013,511 | 22.04% | 21,352,413,360 |
| 2025-08-13 | 2025-08-11 | 13.198 | 1,627,765,827 | -21,384,999 | 22.06% | 21,482,743,112 |
| 2025-08-12 | 2025-08-08 | 13.218 | 1,649,150,826 | -1,257,589 | 22.35% | 21,798,851,073 |
| 2025-08-11 | 2025-08-07 | 13.280 | 1,650,408,415 | +9,863,810 | 22.36% | 21,917,178,013 |
| 2025-08-08 | 2025-08-06 | 13.126 | 1,640,544,605 | -1,018,225 | 22.23% | 21,533,448,084 |
| 2025-08-07 | 2025-08-05 | 13.187 | 1,641,562,830 | +1,425,093 | 22.24% | 21,647,971,841 |
| 2025-08-06 | 2025-08-04 | 13.044 | 1,640,137,737 | -144,346 | 22.22% | 21,393,346,382 |
| 2025-08-05 | 2025-08-01 | 13.023 | 1,640,282,083 | +2,763,180 | 22.23% | 21,361,535,903 |
| 2025-08-04 | 2025-07-31 | 12.694 | 1,637,518,903 | +926,300 | 22.19% | 20,787,366,524 |
| 2025-08-01 | 2025-07-30 | 12.797 | 1,636,592,603 | +633,773 | 22.18% | 20,943,695,115 |
| 2025-07-31 | 2025-07-29 | 12.715 | 1,635,958,830 | +96,332 | 22.17% | 20,801,166,758 |
| 2025-07-30 | 2025-07-28 | 12.633 | 1,635,862,498 | -2,059,603 | 22.17% | 20,665,531,936 |
| 2025-07-29 | 2025-07-25 | 12.633 | 1,637,922,101 | -1,500,914 | 22.19% | 20,691,550,499 |
| 2025-07-28 | 2025-07-24 | 12.633 | 1,639,423,015 | -1,143,054 | 22.21% | 20,710,511,253 |
| 2025-07-25 | 2025-07-23 | 12.736 | 1,640,566,069 | -4,132,796 | 22.23% | 20,893,446,770 |
| 2025-07-24 | 2025-07-22 | 12.859 | 1,644,698,865 | +2,241,935 | 22.29% | 21,148,784,038 |
| 2025-07-23 | 2025-07-21 | 12.900 | 1,642,456,930 | -12,728,164 | 22.26% | 21,187,431,436 |
| 2025-07-22 | 2025-07-18 | 12.879 | 1,655,185,094 | +1,141,384 | 22.43% | 21,317,623,314 |
| 2025-07-21 | 2025-07-17 | 12.982 | 1,654,043,710 | +1,710,755 | 22.41% | 21,472,802,858 |
| 2025-07-18 | 2025-07-16 | 12.900 | 1,652,332,955 | +1,359,112 | 22.39% | 21,314,830,577 |
| 2025-07-17 | 2025-07-15 | 12.736 | 1,650,973,843 | -1,885,230 | 22.37% | 21,025,995,087 |
| 2025-07-16 | 2025-07-14 | 12.633 | 1,652,859,073 | +2,011,055 | 22.40% | 20,880,246,354 |
| 2025-07-15 | 2025-07-11 | 12.653 | 1,650,848,018 | +285,767 | 22.37% | 20,888,751,399 |
| 2025-07-14 | 2025-07-10 | 12.818 | 1,650,562,251 | +2,399,212 | 22.37% | 21,156,371,016 |
| 2025-07-11 | 2025-07-09 | 12.859 | 1,648,163,039 | +2,963,845 | 22.33% | 21,193,329,012 |
| 2025-07-10 | 2025-07-08 | 12.694 | 1,645,199,194 | +2,592,699 | 22.29% | 20,884,863,428 |
| 2025-07-09 | 2025-07-07 | 12.489 | 1,642,606,495 | +1,500,437 | 22.26% | 20,514,540,393 |
| 2025-07-08 | 2025-07-04 | 12.284 | 1,641,106,058 | -904,974 | 22.24% | 20,158,699,412 |
| 2025-07-07 | 2025-07-03 | 12.222 | 1,642,011,032 | +1,070,953 | 22.25% | 20,068,629,389 |
| 2025-07-04 | 2025-07-02 | 12.119 | 1,640,940,079 | -346,515 | 22.23% | 19,887,006,270 |
| 2025-07-03 | 2025-06-30 | 12.037 | 1,641,286,594 | +1,692,013 | 22.24% | 19,756,350,148 |
| 2025-07-02 | 2025-06-27 | 11.996 | 1,639,594,581 | +169,588 | 22.22% | 19,668,624,894 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,639,424,993 | -2,324,943 | 22.21% | 19,531,887,837 |
| 2025-06-27 | 2025-06-25 | 11.852 | 1,641,749,936 | -167,684 | 22.25% | 19,458,416,617 |
| 2025-06-26 | 2025-06-24 | 11.914 | 1,641,917,620 | +1,475,650 | 22.25% | 19,561,584,658 |
| 2025-06-25 | 2025-06-23 | 11.750 | 1,640,441,970 | -327,743 | 22.23% | 19,274,431,495 |
| 2025-06-24 | 2025-06-20 | 11.544 | 1,640,769,713 | -1,127,939 | 22.23% | 18,941,249,415 |
| 2025-06-23 | 2025-06-19 | 11.565 | 1,641,897,652 | -1,363,081 | 22.25% | 18,987,996,943 |
| 2025-06-20 | 2025-06-18 | 11.626 | 1,643,260,733 | -538,306 | 22.27% | 19,105,023,896 |
| 2025-06-19 | 2025-06-17 | 11.708 | 1,643,799,039 | -189,297 | 22.27% | 19,246,344,464 |
| 2025-06-18 | 2025-06-16 | 11.729 | 1,643,988,336 | -729,636 | 22.28% | 19,282,330,244 |
| 2025-06-17 | 2025-06-13 | 11.688 | 1,644,717,972 | -13,072 | 22.29% | 19,223,319,356 |
| 2025-06-16 | 2025-06-12 | 11.626 | 1,644,731,044 | +257,510 | 22.29% | 19,122,118,157 |
| 2025-06-13 | 2025-06-11 | 11.606 | 1,644,473,534 | -383,198 | 22.28% | 19,085,344,900 |
| 2025-06-12 | 2025-06-10 | 11.585 | 1,644,856,732 | -2,120,548 | 22.29% | 19,056,004,956 |
| 2025-06-11 | 2025-06-09 | 11.729 | 1,646,977,280 | +911,557 | 22.32% | 19,317,387,552 |
| 2025-06-10 | 2025-06-06 | 11.811 | 1,646,065,723 | -206,153 | 22.30% | 19,441,944,212 |
| 2025-06-09 | 2025-06-05 | 11.729 | 1,646,271,876 | -1,924,861 | 22.31% | 19,309,113,872 |
| 2025-06-06 | 2025-06-04 | 11.750 | 1,648,196,737 | -1,904,477 | 22.33% | 19,365,546,407 |
| 2025-06-05 | 2025-06-03 | 11.852 | 1,650,101,214 | +4,451,562 | 22.36% | 19,557,397,980 |
| 2025-06-04 | 2025-06-02 | 11.606 | 1,645,649,652 | -566,031 | 22.30% | 19,098,994,628 |
| 2025-06-03 | 2025-05-30 | 11.606 | 1,646,215,683 | -3,586,974 | 22.31% | 19,105,563,841 |
| 2025-06-02 | 2025-05-29 | 11.750 | 1,649,802,657 | +3,260,602 | 22.35% | 19,384,415,221 |
| 2025-05-30 | 2025-05-28 | 11.667 | 1,646,542,055 | +2,477,594 | 22.31% | 19,210,817,216 |
| 2025-05-29 | 2025-05-27 | 11.667 | 1,644,064,461 | +1,260,423 | 22.28% | 19,181,910,208 |
| 2025-05-28 | 2025-05-26 | 11.565 | 1,642,804,038 | +544,166 | 22.26% | 18,998,478,994 |
| 2025-05-27 | 2025-05-23 | 11.585 | 1,642,259,872 | +1,818,107 | 22.25% | 19,025,919,797 |
| 2025-05-26 | 2025-05-22 | 11.441 | 1,640,441,765 | -10,822,921 | 22.23% | 18,768,980,771 |
| 2025-05-23 | 2025-05-21 | 11.421 | 1,651,264,686 | +2,881,989 | 22.37% | 18,858,891,470 |
| 2025-05-22 | 2025-05-20 | 11.380 | 1,648,382,697 | +6,503,695 | 22.34% | 18,758,257,287 |
| 2025-05-21 | 2025-05-19 | 11.339 | 1,641,879,002 | +26,811,083 | 22.25% | 18,616,794,417 |
| 2025-05-20 | 2025-05-16 | 12.302 | 1,615,067,919 | -129,864 | 21.88% | 19,868,490,607 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,615,197,783 | +53,921,089 | 21.89% | 19,662,748,137 |
| 2025-05-16 | 2025-05-14 | 12.259 | 1,561,276,694 | -255,847 | 22.03% | 19,139,947,353 |
| 2025-05-15 | 2025-05-13 | 12.195 | 1,561,532,541 | +352,946 | 22.04% | 19,042,858,254 |
| 2025-05-14 | 2025-05-12 | 12.088 | 1,561,179,595 | +392,487 | 22.03% | 18,871,549,224 |
| 2025-05-13 | 2025-05-09 | 12.238 | 1,560,787,108 | +2,175,218 | 22.03% | 19,100,552,863 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,558,611,890 | +446,357 | 22.00% | 18,873,856,826 |
| 2025-05-09 | 2025-05-07 | 12.195 | 1,558,165,533 | +1,820,478 | 21.99% | 19,001,797,659 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,556,345,055 | +3,101,392 | 21.96% | 18,813,109,273 |
| 2025-05-07 | 2025-05-02 | 11.788 | 1,553,243,663 | +630,325 | 21.92% | 18,310,383,033 |
| 2025-05-06 | 2025-04-30 | 11.810 | 1,552,613,338 | -746,136 | 21.91% | 18,336,170,159 |
| 2025-05-02 | 2025-04-29 | 11.874 | 1,553,359,474 | -3,657,824 | 21.92% | 18,444,682,921 |
| 2025-04-30 | 2025-04-28 | 11.767 | 1,557,017,298 | +1,125,609 | 21.97% | 18,321,556,536 |
| 2025-04-29 | 2025-04-25 | 11.703 | 1,555,891,689 | +1,209,486 | 21.96% | 18,208,447,881 |
| 2025-04-28 | 2025-04-24 | 11.639 | 1,554,682,203 | +115,157 | 21.94% | 18,094,507,498 |
| 2025-04-25 | 2025-04-23 | 11.468 | 1,554,567,046 | -1,726,137 | 21.94% | 17,827,091,230 |
| 2025-04-24 | 2025-04-22 | 11.639 | 1,556,293,183 | -1,116,125 | 21.96% | 18,113,257,240 |
| 2025-04-23 | 2025-04-17 | 11.489 | 1,557,409,308 | +623,474 | 21.98% | 17,893,005,349 |
| 2025-04-22 | 2025-04-16 | 11.425 | 1,556,785,834 | +25,938 | 21.97% | 17,785,921,377 |
| 2025-04-17 | 2025-04-15 | 11.339 | 1,556,759,896 | -329,831 | 21.97% | 17,652,399,386 |
| 2025-04-16 | 2025-04-14 | 11.318 | 1,557,089,727 | +2,253,962 | 21.98% | 17,622,825,932 |
| 2025-04-15 | 2025-04-11 | 11.125 | 1,554,835,765 | -204,730 | 21.94% | 17,297,928,818 |
| 2025-04-14 | 2025-04-10 | 11.082 | 1,555,040,495 | -799,609 | 21.95% | 17,233,667,233 |
| 2025-04-11 | 2025-04-09 | 11.082 | 1,555,840,104 | +1,940,637 | 21.96% | 17,242,528,865 |
| 2025-04-10 | 2025-04-08 | 11.125 | 1,553,899,467 | -1,418,151 | 21.93% | 17,287,512,273 |
| 2025-04-09 | 2025-04-07 | 11.211 | 1,555,317,618 | -751,628 | 21.95% | 17,436,391,778 |
| 2025-04-08 | 2025-04-03 | 11.339 | 1,556,069,246 | +2,884,092 | 21.96% | 17,644,567,973 |
| 2025-04-07 | 2025-04-02 | 11.232 | 1,553,185,154 | +1,556,393 | 21.92% | 17,445,715,033 |
| 2025-04-03 | 2025-04-01 | 11.275 | 1,551,628,761 | +3,474,020 | 21.90% | 17,494,626,556 |
| 2025-04-02 | 2025-03-31 | 11.125 | 1,548,154,741 | -1,186,296 | 21.85% | 17,223,600,789 |
| 2025-04-01 | 2025-03-28 | 11.018 | 1,549,341,037 | -1,253,220 | 21.87% | 17,071,060,174 |
| 2025-03-31 | 2025-03-27 | 10.933 | 1,550,594,257 | -1,375,805 | 21.88% | 16,952,170,485 |
| 2025-03-28 | 2025-03-26 | 10.911 | 1,551,970,062 | -2,467,481 | 21.90% | 16,934,007,801 |
| 2025-03-27 | 2025-03-25 | 10.954 | 1,554,437,543 | +2,910,968 | 21.94% | 17,027,444,677 |
| 2025-03-26 | 2025-03-24 | 10.933 | 1,551,526,575 | -2,812,300 | 21.90% | 16,962,363,231 |
| 2025-03-25 | 2025-03-21 | 10.954 | 1,554,338,875 | +5,653,307 | 21.94% | 17,026,363,859 |
| 2025-03-24 | 2025-03-20 | 10.826 | 1,548,685,568 | +600,326 | 21.86% | 16,765,635,044 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,548,085,242 | -1,938,755 | 21.85% | 16,858,498,550 |
| 2025-03-20 | 2025-03-18 | 10.911 | 1,550,023,997 | -1,238,826 | 21.88% | 16,912,773,706 |
| 2025-03-19 | 2025-03-17 | 11.018 | 1,551,262,823 | -102,087 | 21.89% | 17,092,234,934 |
| 2025-03-18 | 2025-03-14 | 10.911 | 1,551,364,910 | +14,135 | 21.89% | 16,927,404,807 |
| 2025-03-17 | 2025-03-13 | 10.911 | 1,551,350,775 | +15,467 | 21.89% | 16,927,250,576 |
| 2025-03-14 | 2025-03-12 | 10.997 | 1,551,335,308 | -440,250 | 21.89% | 17,059,843,237 |
| 2025-03-13 | 2025-03-11 | 10.954 | 1,551,775,558 | -1,226,114 | 21.90% | 16,998,285,061 |
| 2025-03-12 | 2025-03-10 | 10.933 | 1,553,001,672 | +186,030 | 21.92% | 16,978,490,013 |
| 2025-03-11 | 2025-03-07 | 10.869 | 1,552,815,642 | -773,015 | 21.91% | 16,876,790,121 |
| 2025-03-10 | 2025-03-06 | 10.911 | 1,553,588,657 | +3,588,850 | 21.93% | 16,951,668,773 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,549,999,807 | -3,599,667 | 21.88% | 16,680,377,275 |
| 2025-03-06 | 2025-03-04 | 10.911 | 1,553,599,474 | -532,266 | 21.93% | 16,951,786,801 |
| 2025-03-05 | 2025-03-03 | 10.783 | 1,554,131,740 | -472,737 | 21.93% | 16,758,093,402 |
| 2025-03-04 | 2025-02-28 | 10.665 | 1,554,604,477 | +5,638,061 | 21.94% | 16,580,259,245 |
| 2025-03-03 | 2025-02-27 | 10.655 | 1,548,966,416 | +779,414 | 21.86% | 16,503,558,028 |
| 2025-02-28 | 2025-02-26 | 10.483 | 1,548,187,002 | -2,733,232 | 21.85% | 16,230,269,718 |
| 2025-02-27 | 2025-02-25 | 10.462 | 1,550,920,234 | -266,784 | 21.89% | 16,225,741,817 |
| 2025-02-26 | 2025-02-24 | 10.473 | 1,551,187,018 | -4,791,613 | 21.89% | 16,245,126,505 |
| 2025-02-25 | 2025-02-21 | 10.526 | 1,555,978,631 | -2,787,955 | 21.96% | 16,378,531,910 |
| 2025-02-24 | 2025-02-20 | 10.366 | 1,558,766,586 | -883,587 | 22.00% | 16,157,758,365 |
| 2025-02-21 | 2025-02-19 | 10.483 | 1,559,650,173 | +1,252,199 | 22.01% | 16,350,442,770 |
| 2025-02-20 | 2025-02-18 | 10.462 | 1,558,397,974 | +982,859 | 21.99% | 16,303,974,002 |
| 2025-02-19 | 2025-02-17 | 10.409 | 1,557,415,115 | -2,817,008 | 21.98% | 16,210,390,241 |
| 2025-02-18 | 2025-02-14 | 10.441 | 1,560,232,123 | +239,630 | 22.02% | 16,289,782,184 |
| 2025-02-17 | 2025-02-13 | 10.366 | 1,559,992,493 | -125,173 | 22.02% | 16,170,465,789 |
| 2025-02-14 | 2025-02-12 | 10.483 | 1,560,117,666 | +1,875,712 | 22.02% | 16,355,343,688 |
| 2025-02-13 | 2025-02-11 | 10.269 | 1,558,241,954 | -1,870,568 | 21.99% | 16,002,298,620 |
| 2025-02-12 | 2025-02-10 | 10.259 | 1,560,112,522 | -2,040,493 | 22.02% | 16,004,819,266 |
| 2025-02-11 | 2025-02-07 | 10.280 | 1,562,153,015 | -519,563 | 22.05% | 16,059,173,991 |
| 2025-02-10 | 2025-02-06 | 10.409 | 1,562,672,578 | +2,122,661 | 22.05% | 16,265,112,663 |
| 2025-02-07 | 2025-02-05 | 10.259 | 1,560,549,917 | +23,471 | 22.02% | 16,009,306,396 |
| 2025-02-06 | 2025-02-04 | 10.259 | 1,560,526,446 | -1,533,056 | 22.02% | 16,009,065,613 |
| 2025-02-05 | 2025-02-03 | 10.344 | 1,562,059,502 | -1,098,507 | 22.05% | 16,158,472,056 |
| 2025-02-04 | 2025-01-28 | 10.248 | 1,563,158,009 | -3,029,335 | 22.06% | 16,019,340,535 |
| 2025-02-03 | 2025-01-24 | 10.259 | 1,566,187,344 | -268,394 | 22.10% | 16,067,139,405 |
| 2025-01-27 | 2025-01-23 | 10.248 | 1,566,455,738 | -176,765 | 22.11% | 16,053,135,867 |
| 2025-01-24 | 2025-01-22 | 10.291 | 1,566,632,503 | -618,547 | 22.11% | 16,121,982,637 |
| 2025-01-23 | 2025-01-21 | 10.334 | 1,567,251,050 | -716,607 | 22.12% | 16,195,409,750 |
| 2025-01-22 | 2025-01-20 | 10.376 | 1,567,967,657 | -987,785 | 22.13% | 16,269,907,311 |
| 2025-01-21 | 2025-01-17 | 10.302 | 1,568,955,442 | -649,105 | 22.14% | 16,162,671,324 |
| 2025-01-20 | 2025-01-16 | 10.312 | 1,569,604,547 | +777,600 | 22.15% | 16,186,148,722 |
| 2025-01-17 | 2025-01-15 | 10.248 | 1,568,826,947 | +607,654 | 22.14% | 16,077,436,165 |
| 2025-01-16 | 2025-01-14 | 10.291 | 1,568,219,293 | +608,118 | 22.13% | 16,138,312,057 |
| 2025-01-15 | 2025-01-13 | 10.280 | 1,567,611,175 | +747,682 | 22.12% | 16,115,284,718 |
| 2025-01-14 | 2025-01-10 | 10.237 | 1,566,863,493 | +129,800 | 22.11% | 16,040,553,277 |
| 2025-01-13 | 2025-01-09 | 10.280 | 1,566,733,693 | +580,531 | 22.11% | 16,106,264,068 |
| 2025-01-10 | 2025-01-08 | 10.205 | 1,566,153,162 | +247,022 | 22.10% | 15,983,020,289 |
| 2025-01-09 | 2025-01-07 | 10.237 | 1,565,906,140 | +363,510 | 22.10% | 16,030,752,505 |
| 2025-01-08 | 2025-01-06 | 10.355 | 1,565,542,630 | +321,272 | 22.09% | 16,211,249,869 |
| 2025-01-07 | 2025-01-03 | 10.280 | 1,565,221,358 | +211,584 | 22.09% | 16,090,717,031 |
| 2025-01-06 | 2025-01-02 | 10.248 | 1,565,009,774 | +253,035 | 22.09% | 16,038,317,538 |
| 2025-01-03 | 2024-12-31 | 10.269 | 1,564,756,739 | +719,497 | 22.08% | 16,069,201,924 |
| 2025-01-02 | 2024-12-27 | 10.216 | 1,564,037,242 | +825,686 | 22.07% | 15,978,157,804 |
| 2024-12-30 | 2024-12-24 | 10.109 | 1,563,211,556 | +1,412,741 | 22.06% | 15,802,500,394 |
| 2024-12-27 | 2024-12-20 | 10.056 | 1,561,798,815 | +2,947,611 | 22.04% | 15,704,683,450 |
| 2024-12-23 | 2024-12-19 | 10.184 | 1,558,851,204 | +605,941 | 22.00% | 15,875,150,659 |
| 2024-12-20 | 2024-12-18 | 10.248 | 1,558,245,263 | +1,765,891 | 21.99% | 15,968,994,409 |
| 2024-12-19 | 2024-12-17 | 10.130 | 1,556,479,372 | -504,037 | 21.97% | 15,767,745,181 |
| 2024-12-18 | 2024-12-16 | 10.259 | 1,556,983,409 | -436,876 | 21.97% | 15,972,718,448 |
| 2024-12-17 | 2024-12-13 | 10.302 | 1,557,420,285 | -416,182 | 21.98% | 16,043,841,340 |
| 2024-12-16 | 2024-12-12 | 10.269 | 1,557,836,467 | -201,318 | 21.99% | 15,998,134,489 |
| 2024-12-13 | 2024-12-11 | 10.280 | 1,558,037,785 | +1,368,677 | 21.99% | 16,016,868,792 |
| 2024-12-12 | 2024-12-10 | 10.291 | 1,556,669,108 | -296,863 | 21.97% | 16,019,450,817 |
| 2024-12-11 | 2024-12-09 | 10.376 | 1,556,965,971 | +642,765 | 21.97% | 16,155,749,082 |
| 2024-12-10 | 2024-12-06 | 10.323 | 1,556,323,206 | -81,950 | 21.96% | 16,065,836,798 |
| 2024-12-09 | 2024-12-05 | 10.323 | 1,556,405,156 | +155,675 | 21.97% | 16,066,682,763 |
| 2024-12-06 | 2024-12-04 | 10.302 | 1,556,249,481 | -2,193,983 | 21.96% | 16,031,780,245 |
| 2024-12-05 | 2024-12-03 | 10.366 | 1,558,443,464 | -407,867 | 21.99% | 16,154,408,968 |
| 2024-12-04 | 2024-12-02 | 10.323 | 1,558,851,331 | -94,166 | 22.00% | 16,091,934,490 |
| 2024-12-03 | 2024-11-29 | 10.344 | 1,558,945,497 | +1,428,140 | 22.00% | 16,126,259,734 |
| 2024-12-02 | 2024-11-28 | 10.162 | 1,557,517,357 | +98,193 | 21.98% | 15,828,244,304 |
| 2024-11-29 | 2024-11-27 | 10.205 | 1,557,419,164 | -29,432 | 21.98% | 15,893,887,457 |
| 2024-11-28 | 2024-11-26 | 10.109 | 1,557,448,596 | -37,935 | 21.98% | 15,744,242,651 |
| 2024-11-27 | 2024-11-25 | 10.045 | 1,557,486,531 | +4,892,951 | 21.98% | 15,644,660,255 |
| 2024-11-26 | 2024-11-22 | 10.109 | 1,552,593,580 | -348,999 | 21.91% | 15,695,163,310 |
| 2024-11-25 | 2024-11-21 | 10.141 | 1,552,942,579 | -1,082,518 | 21.92% | 15,748,528,455 |
| 2024-11-22 | 2024-11-20 | 10.098 | 1,554,025,097 | -4,913,191 | 21.93% | 15,693,010,559 |
| 2024-11-21 | 2024-11-19 | 10.184 | 1,558,938,288 | -49,202 | 22.00% | 15,876,037,512 |
| 2024-11-20 | 2024-11-18 | 10.355 | 1,558,987,490 | +134,440 | 22.00% | 16,143,371,160 |
| 2024-11-19 | 2024-11-15 | 10.280 | 1,558,853,050 | -4,126,226 | 22.00% | 16,025,249,842 |
| 2024-11-18 | 2024-11-14 | 10.387 | 1,562,979,276 | +22,124,627 | 22.06% | 16,234,865,461 |
| 2024-11-15 | 2024-11-13 | 10.398 | 1,540,854,649 | +168,947 | 21.75% | 16,021,537,196 |
| 2024-11-14 | 2024-11-12 | 10.612 | 1,540,685,702 | -329,023 | 21.74% | 16,349,405,628 |
| 2024-11-13 | 2024-11-11 | 10.441 | 1,541,014,725 | -216,566 | 21.75% | 16,089,140,739 |
| 2024-11-12 | 2024-11-08 | 10.312 | 1,541,231,291 | -672,228 | 21.75% | 15,893,556,717 |
| 2024-11-11 | 2024-11-07 | 10.441 | 1,541,903,519 | +346,988 | 21.76% | 16,098,420,295 |
| 2024-11-08 | 2024-11-06 | 10.344 | 1,541,556,531 | -570,486 | 21.76% | 15,946,382,386 |
| 2024-11-07 | 2024-11-05 | 10.473 | 1,542,127,017 | +1,037,920 | 21.76% | 16,150,243,773 |
| 2024-11-06 | 2024-11-04 | 10.355 | 1,541,089,097 | -711,917 | 21.75% | 15,958,032,661 |
| 2024-11-05 | 2024-11-01 | 10.355 | 1,541,801,014 | +2,849,375 | 21.76% | 15,965,404,587 |
| 2024-11-04 | 2024-10-31 | 10.334 | 1,538,951,639 | +180,177 | 21.72% | 15,902,973,796 |
| 2024-11-01 | 2024-10-30 | 10.376 | 1,538,771,462 | +104,449 | 21.72% | 15,966,955,025 |
| 2024-10-31 | 2024-10-29 | 10.376 | 1,538,667,013 | -891,688 | 21.72% | 15,965,871,217 |
| 2024-10-30 | 2024-10-28 | 10.419 | 1,539,558,701 | +666,617 | 21.73% | 16,041,000,555 |
| 2024-10-29 | 2024-10-25 | 10.419 | 1,538,892,084 | -942,308 | 21.72% | 16,034,054,925 |
| 2024-10-28 | 2024-10-24 | 10.473 | 1,539,834,392 | -929,724 | 21.73% | 16,126,233,784 |
| 2024-10-25 | 2024-10-23 | 10.483 | 1,540,764,116 | -1,053,832 | 21.74% | 16,152,452,605 |
| 2024-10-24 | 2024-10-22 | 10.526 | 1,541,817,948 | -1,525,560 | 21.76% | 16,229,473,823 |
| 2024-10-23 | 2024-10-21 | 10.580 | 1,543,343,508 | -920,231 | 21.78% | 16,328,080,598 |
| 2024-10-22 | 2024-10-18 | 10.494 | 1,544,263,739 | -1,869,875 | 21.79% | 16,205,660,098 |
| 2024-10-21 | 2024-10-17 | 10.462 | 1,546,133,614 | -3,380,578 | 21.82% | 16,175,664,154 |
| 2024-10-18 | 2024-10-16 | 10.462 | 1,549,514,192 | -4,218,795 | 21.87% | 16,211,031,792 |
| 2024-10-17 | 2024-10-15 | 10.526 | 1,553,732,987 | -3,008,382 | 21.93% | 16,354,893,827 |
| 2024-10-16 | 2024-10-14 | 10.665 | 1,556,741,369 | -506,939 | 21.97% | 16,603,049,752 |
| 2024-10-15 | 2024-10-10 | 10.633 | 1,557,248,308 | -161,665 | 21.98% | 16,558,481,092 |
| 2024-10-14 | 2024-10-09 | 10.590 | 1,557,409,973 | -956,856 | 21.98% | 16,493,559,459 |
| 2024-10-10 | 2024-10-08 | 10.601 | 1,558,366,829 | +2,767,147 | 21.99% | 16,520,363,322 |
| 2024-10-09 | 2024-10-07 | 10.847 | 1,555,599,682 | +3,077,197 | 21.95% | 16,873,766,892 |
| 2024-10-08 | 2024-10-04 | 10.612 | 1,552,522,485 | -286,977 | 21.91% | 16,475,014,872 |
| 2024-10-07 | 2024-10-03 | 10.612 | 1,552,809,462 | -1,138,894 | 21.91% | 16,478,060,207 |
| 2024-10-04 | 2024-10-02 | 10.783 | 1,553,948,356 | +1,388,658 | 21.93% | 16,756,115,985 |
| 2024-10-03 | 2024-09-30 | 10.644 | 1,552,559,698 | -3,021,888 | 21.91% | 16,525,234,596 |
| 2024-10-02 | 2024-09-27 | 10.762 | 1,555,581,586 | +159,296 | 21.95% | 16,740,445,785 |
| 2024-09-30 | 2024-09-26 | 10.954 | 1,555,422,290 | +110,245 | 21.95% | 17,038,231,682 |
| 2024-09-27 | 2024-09-25 | 11.104 | 1,555,312,045 | +588,410 | 21.95% | 17,269,952,112 |
| 2024-09-26 | 2024-09-24 | 11.104 | 1,554,723,635 | +3,513,959 | 21.94% | 17,263,418,495 |
| 2024-09-25 | 2024-09-23 | 10.975 | 1,551,209,676 | -1,082,550 | 21.89% | 17,025,274,009 |
| 2024-09-24 | 2024-09-20 | 10.911 | 1,552,292,226 | +1,397,696 | 21.91% | 16,937,523,029 |
| 2024-09-23 | 2024-09-19 | 11.211 | 1,550,894,530 | +7,386,971 | 21.89% | 17,386,805,317 |
| 2024-09-20 | 2024-09-17 | 10.890 | 1,543,507,559 | -2,734,983 | 21.78% | 16,808,648,025 |
| 2024-09-19 | 2024-09-16 | 10.826 | 1,546,242,542 | -577,684 | 21.82% | 16,739,187,531 |
| 2024-09-17 | 2024-09-13 | 10.762 | 1,546,820,226 | +157,297 | 21.83% | 16,646,160,102 |
| 2024-09-16 | 2024-09-12 | 10.687 | 1,546,662,929 | -483,087 | 21.83% | 16,528,650,972 |
| 2024-09-13 | 2024-09-11 | 10.601 | 1,547,146,016 | -3,559,707 | 21.83% | 16,401,410,644 |
| 2024-09-12 | 2024-09-10 | 10.665 | 1,550,705,723 | -6,285,524 | 21.89% | 16,538,678,024 |
| 2024-09-11 | 2024-09-09 | 10.719 | 1,556,991,247 | -26,979 | 21.97% | 16,688,993,174 |
| 2024-09-10 | 2024-09-05 | 10.762 | 1,557,018,226 | +25,588,199 | 21.97% | 16,755,906,237 |
| 2024-09-09 | 2024-09-04 | 10.847 | 1,531,430,027 | +6,632,856 | 21.61% | 16,611,595,892 |
| 2024-09-05 | 2024-09-03 | 10.655 | 1,524,797,171 | +1,026,983 | 21.52% | 16,246,045,319 |
| 2024-09-04 | 2024-09-02 | 10.719 | 1,523,770,188 | +1,954,343 | 21.51% | 16,332,905,092 |
| 2024-09-03 | 2024-08-30 | 10.601 | 1,521,815,845 | -2,279,660 | 21.48% | 16,132,883,607 |
| 2024-09-02 | 2024-08-29 | 10.762 | 1,524,095,505 | +13,232,403 | 21.51% | 16,401,607,220 |
| 2024-08-30 | 2024-08-28 | 10.783 | 1,510,863,102 | +4,041,512 | 21.32% | 16,291,530,717 |
| 2024-08-29 | 2024-08-27 | 10.697 | 1,506,821,590 | +2,199,964 | 21.27% | 16,118,999,382 |
| 2024-08-28 | 2024-08-26 | 10.687 | 1,504,621,626 | +2,801,241 | 21.23% | 16,079,370,130 |
| 2024-08-27 | 2024-08-23 | 10.687 | 1,501,820,385 | +1,533,148 | 21.20% | 16,049,434,237 |
| 2024-08-26 | 2024-08-22 | 10.644 | 1,500,287,237 | +881,590 | 21.17% | 15,968,853,619 |
| 2024-08-23 | 2024-08-21 | 10.590 | 1,499,405,647 | -91,751 | 21.16% | 15,879,271,753 |
| 2024-08-22 | 2024-08-20 | 10.783 | 1,499,497,398 | +3,654,289 | 21.16% | 16,168,975,129 |
| 2024-08-21 | 2024-08-19 | 10.601 | 1,495,843,109 | +1,182,563 | 21.11% | 15,857,544,689 |
| 2024-08-20 | 2024-08-16 | 10.398 | 1,494,660,546 | -545,481 | 21.09% | 15,541,218,991 |
| 2024-08-19 | 2024-08-15 | 10.376 | 1,495,206,027 | +2,353,202 | 21.10% | 15,514,901,319 |
| 2024-08-16 | 2024-08-14 | 10.366 | 1,492,852,825 | +935,922 | 21.07% | 15,474,513,912 |
| 2024-08-15 | 2024-08-13 | 10.387 | 1,491,916,903 | +512,987 | 21.06% | 15,496,731,512 |
| 2024-08-14 | 2024-08-12 | 10.302 | 1,491,403,916 | -2,961,229 | 21.05% | 15,363,770,481 |
| 2024-08-13 | 2024-08-09 | 10.280 | 1,494,365,145 | -558,323 | 21.09% | 15,362,304,230 |
| 2024-08-12 | 2024-08-08 | 10.997 | 1,494,923,468 | +187,394,953 | 21.10% | 16,440,250,599 |
| 2024-08-09 | 2024-08-07 | 11.174 | 1,307,528,515 | +46,459,840 | 18.45% | 14,610,855,033 |
| 2024-08-08 | 2024-08-06 | 10.953 | 1,261,068,675 | -644,577 | 18.41% | 13,812,650,455 |
| 2024-08-07 | 2024-08-05 | 10.931 | 1,261,713,252 | -1,070,306 | 18.42% | 13,791,791,984 |
| 2024-08-06 | 2024-08-02 | 11.053 | 1,262,783,558 | -855,136 | 18.43% | 13,957,174,101 |
| 2024-08-05 | 2024-08-01 | 10.876 | 1,263,638,694 | +97,005 | 18.44% | 13,742,935,966 |
| 2024-08-02 | 2024-07-31 | 10.466 | 1,263,541,689 | +514,789 | 18.44% | 13,224,638,248 |
| 2024-08-01 | 2024-07-30 | 10.477 | 1,263,026,900 | -44,666 | 18.44% | 13,233,224,137 |
| 2024-07-31 | 2024-07-29 | 10.466 | 1,263,071,566 | -239,584 | 18.44% | 13,219,717,788 |
| 2024-07-30 | 2024-07-26 | 10.488 | 1,263,311,150 | -835,111 | 18.44% | 13,250,179,317 |
| 2024-07-29 | 2024-07-25 | 10.190 | 1,264,146,261 | -150,577 | 18.45% | 12,881,310,348 |
| 2024-07-26 | 2024-07-24 | 10.179 | 1,264,296,838 | +568,122 | 18.45% | 12,868,856,800 |
| 2024-07-25 | 2024-07-23 | 10.256 | 1,263,728,716 | +2,080,178 | 18.45% | 12,960,945,291 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,261,648,538 | -1,259,012 | 18.42% | 12,786,066,285 |
| 2024-07-23 | 2024-07-19 | 10.201 | 1,262,907,550 | +146,027 | 18.43% | 12,882,660,734 |
| 2024-07-22 | 2024-07-18 | 10.245 | 1,262,761,523 | +141,851,660 | 18.43% | 12,937,054,748 |
| 2024-07-19 | 2024-07-17 | 10.267 | 1,120,909,863 | +804,649 | 16.36% | 11,508,580,395 |
| 2024-07-18 | 2024-07-16 | 10.234 | 1,120,105,214 | -332,927 | 16.35% | 11,463,141,166 |
| 2024-07-17 | 2024-07-15 | 10.201 | 1,120,438,141 | +981,776 | 16.35% | 11,429,359,531 |
| 2024-07-16 | 2024-07-12 | 10.223 | 1,119,456,365 | -793,118 | 16.34% | 11,444,115,448 |
| 2024-07-15 | 2024-07-11 | 10.057 | 1,120,249,483 | +451,689 | 16.35% | 11,266,310,714 |
| 2024-07-12 | 2024-07-10 | 9.957 | 1,119,797,794 | +1,666,756 | 16.35% | 11,150,265,439 |
| 2024-07-11 | 2024-07-09 | 9.891 | 1,118,131,038 | +157,761 | 16.32% | 11,059,444,437 |
| 2024-07-10 | 2024-07-08 | 9.869 | 1,117,973,277 | +557,683 | 16.32% | 11,033,146,026 |
| 2024-07-09 | 2024-07-05 | 9.924 | 1,117,415,594 | +428,283 | 16.31% | 11,089,456,457 |
| 2024-07-08 | 2024-07-04 | 9.913 | 1,116,987,311 | +1,379,992 | 16.30% | 11,072,848,001 |
| 2024-07-05 | 2024-07-03 | 9.935 | 1,115,607,319 | +1,175,464 | 16.28% | 11,083,853,594 |
| 2024-07-04 | 2024-07-02 | 9.869 | 1,114,431,855 | +1,357,390 | 16.27% | 10,998,196,151 |
| 2024-07-03 | 2024-06-28 | 9.692 | 1,113,074,465 | -1,759,003 | 16.25% | 10,787,763,454 |
| 2024-07-02 | 2024-06-27 | 9.659 | 1,114,833,468 | +2,136,697 | 16.27% | 10,767,808,688 |
| 2024-06-28 | 2024-06-26 | 9.648 | 1,112,696,771 | -1,451,115 | 16.24% | 10,734,860,417 |
| 2024-06-27 | 2024-06-25 | 9.725 | 1,114,147,886 | +629,652 | 16.26% | 10,835,146,925 |
| 2024-06-26 | 2024-06-24 | 9.681 | 1,113,518,234 | +1,647,668 | 16.25% | 10,779,744,694 |
| 2024-06-25 | 2024-06-21 | 9.725 | 1,111,870,566 | +3,227,540 | 16.23% | 10,812,999,868 |
| 2024-06-24 | 2024-06-20 | 9.625 | 1,108,643,026 | +477,521 | 16.18% | 10,671,219,941 |
| 2024-06-21 | 2024-06-19 | 9.592 | 1,108,165,505 | -119,875 | 16.18% | 10,629,842,112 |
| 2024-06-20 | 2024-06-18 | 9.581 | 1,108,285,380 | +1,646,785 | 16.18% | 10,618,730,175 |
| 2024-06-19 | 2024-06-17 | 9.603 | 1,106,638,595 | +1,079,747 | 16.15% | 10,627,439,146 |
| 2024-06-18 | 2024-06-14 | 9.659 | 1,105,558,848 | +1,051,777 | 16.14% | 10,678,228,194 |
| 2024-06-17 | 2024-06-13 | 9.703 | 1,104,507,071 | +1,623,092 | 16.12% | 10,716,949,470 |
| 2024-06-14 | 2024-06-12 | 9.548 | 1,102,883,979 | +719,014 | 16.10% | 10,530,371,983 |
| 2024-06-13 | 2024-06-11 | 9.526 | 1,102,164,965 | -211,873 | 16.09% | 10,499,118,618 |
| 2024-06-12 | 2024-06-07 | 9.703 | 1,102,376,838 | -128,927 | 16.09% | 10,696,279,978 |
| 2024-06-11 | 2024-06-06 | 9.614 | 1,102,505,765 | +1,129,292 | 16.09% | 10,599,947,997 |
| 2024-06-07 | 2024-06-05 | 9.526 | 1,101,376,473 | +832,972 | 16.08% | 10,491,607,518 |
| 2024-06-06 | 2024-06-04 | 9.482 | 1,100,543,501 | -797,387 | 16.06% | 10,434,968,071 |
| 2024-06-05 | 2024-06-03 | 9.493 | 1,101,340,888 | +364,803 | 16.08% | 10,454,713,596 |
| 2024-06-04 | 2024-05-31 | 10.574 | 1,100,976,085 | -4,745,259 | 16.07% | 11,641,624,917 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,105,721,344 | +55,745,373 | 16.14% | 11,833,285,810 |
| 2024-05-31 | 2024-05-29 | 10.714 | 1,049,975,971 | +1,227,995 | 16.11% | 11,248,919,900 |
| 2024-05-30 | 2024-05-28 | 10.783 | 1,048,747,976 | +4,583,854 | 16.09% | 11,308,960,930 |
| 2024-05-29 | 2024-05-27 | 10.702 | 1,044,164,122 | +905,646 | 16.02% | 11,174,508,438 |
| 2024-05-28 | 2024-05-24 | 10.597 | 1,043,258,476 | +2,766,033 | 16.01% | 11,055,595,303 |
| 2024-05-27 | 2024-05-23 | 10.609 | 1,040,492,443 | -86,186 | 15.97% | 11,038,386,654 |
| 2024-05-24 | 2024-05-22 | 10.632 | 1,040,578,629 | -537,191 | 15.97% | 11,063,509,978 |
| 2024-05-23 | 2024-05-21 | 10.597 | 1,041,115,820 | +439,620 | 15.98% | 11,032,889,197 |
| 2024-05-22 | 2024-05-20 | 10.644 | 1,040,676,200 | -2,474,529 | 15.97% | 11,076,652,992 |
| 2024-05-21 | 2024-05-17 | 10.586 | 1,043,150,729 | -1,972,116 | 16.01% | 11,042,319,072 |
| 2024-05-20 | 2024-05-16 | 10.632 | 1,045,122,845 | -680,932 | 16.04% | 11,111,824,423 |
| 2024-05-17 | 2024-05-14 | 10.632 | 1,045,803,777 | +328,138 | 16.05% | 11,119,064,143 |
| 2024-05-16 | 2024-05-13 | 10.597 | 1,045,475,639 | +1,642,300 | 16.04% | 11,079,090,973 |
| 2024-05-14 | 2024-05-10 | 10.469 | 1,043,833,339 | -529,635 | 16.02% | 10,928,121,301 |
| 2024-05-13 | 2024-05-09 | 10.318 | 1,044,362,974 | -375,268 | 16.03% | 10,775,735,433 |
| 2024-05-10 | 2024-05-08 | 10.318 | 1,044,738,242 | -539,018 | 16.03% | 10,779,607,448 |
| 2024-05-09 | 2024-05-07 | 10.504 | 1,045,277,260 | +1,977,974 | 16.04% | 10,979,715,488 |
| 2024-05-08 | 2024-05-06 | 10.248 | 1,043,299,286 | +398,721 | 16.01% | 10,691,943,434 |
| 2024-05-07 | 2024-05-03 | 10.178 | 1,042,900,565 | +796,703 | 16.01% | 10,615,068,221 |
| 2024-05-06 | 2024-05-02 | 10.144 | 1,042,103,862 | +395,149 | 15.99% | 10,570,592,335 |
| 2024-05-03 | 2024-04-30 | 10.074 | 1,041,708,713 | +315,672 | 15.99% | 10,493,878,283 |
| 2024-05-02 | 2024-04-29 | 10.050 | 1,041,393,041 | -902,799 | 15.98% | 10,466,470,352 |
| 2024-04-30 | 2024-04-26 | 10.353 | 1,042,295,840 | +837,582 | 16.00% | 10,790,780,164 |
| 2024-04-29 | 2024-04-25 | 10.283 | 1,041,458,258 | +189,628 | 15.98% | 10,709,420,391 |
| 2024-04-26 | 2024-04-24 | 10.341 | 1,041,268,630 | -410,912 | 15.98% | 10,768,033,043 |
| 2024-04-25 | 2024-04-23 | 10.202 | 1,041,679,542 | -705,055 | 15.99% | 10,626,874,756 |
| 2024-04-24 | 2024-04-22 | 10.144 | 1,042,384,597 | -12,741,961 | 16.00% | 10,573,439,974 |
| 2024-04-23 | 2024-04-19 | 10.097 | 1,055,126,558 | -1,868,551 | 16.19% | 10,653,593,300 |
| 2024-04-22 | 2024-04-18 | 10.237 | 1,056,995,109 | -556,108 | 16.22% | 10,820,005,555 |
| 2024-04-19 | 2024-04-17 | 10.399 | 1,057,551,217 | +825,420 | 16.23% | 10,997,925,211 |
| 2024-04-18 | 2024-04-16 | 10.271 | 1,056,725,797 | -602,839 | 16.22% | 10,854,125,708 |
| 2024-04-17 | 2024-04-15 | 10.353 | 1,057,328,636 | +76,787 | 16.23% | 10,946,413,134 |
| 2024-04-16 | 2024-04-12 | 10.469 | 1,057,251,849 | +1,449,985 | 16.23% | 11,068,602,640 |
| 2024-04-15 | 2024-04-11 | 10.492 | 1,055,801,864 | -1,197,305 | 16.20% | 11,077,985,588 |
| 2024-04-12 | 2024-04-10 | 10.492 | 1,056,999,169 | -166,251 | 16.22% | 11,090,548,293 |
| 2024-04-11 | 2024-04-09 | 10.516 | 1,057,165,420 | +695,047 | 16.22% | 11,116,887,563 |
| 2024-04-10 | 2024-04-08 | 10.237 | 1,056,470,373 | -138,539 | 16.21% | 10,814,634,058 |
| 2024-04-09 | 2024-04-05 | 10.376 | 1,056,608,912 | -403,151 | 16.22% | 10,963,543,843 |
| 2024-04-08 | 2024-04-03 | 10.516 | 1,057,012,063 | +253,144 | 16.22% | 11,115,274,900 |
| 2024-04-05 | 2024-04-02 | 10.562 | 1,056,758,919 | -1,272,296 | 16.22% | 11,161,783,754 |
| 2024-04-03 | 2024-03-28 | 10.620 | 1,058,031,215 | +144,884 | 16.24% | 11,236,759,667 |
| 2024-04-02 | 2024-03-27 | 10.586 | 1,057,886,331 | -1,679,401 | 16.24% | 11,198,303,451 |
| 2024-03-28 | 2024-03-26 | 10.574 | 1,059,565,732 | +1,293,490 | 16.26% | 11,203,755,463 |
| 2024-03-27 | 2024-03-25 | 10.527 | 1,058,272,242 | -2,701,171 | 16.24% | 11,140,836,944 |
| 2024-03-26 | 2024-03-22 | 10.667 | 1,060,973,413 | +77,848 | 16.28% | 11,317,374,065 |
| 2024-03-25 | 2024-03-21 | 10.760 | 1,060,895,565 | +451,402 | 16.28% | 11,415,270,325 |
| 2024-03-22 | 2024-03-20 | 10.609 | 1,060,444,163 | +111,583 | 16.27% | 11,250,050,661 |
| 2024-03-21 | 2024-03-19 | 10.527 | 1,060,332,580 | +921,344 | 16.27% | 11,162,526,911 |
| 2024-03-20 | 2024-03-18 | 10.586 | 1,059,411,236 | -208,549 | 16.26% | 11,214,445,402 |
| 2024-03-19 | 2024-03-15 | 10.586 | 1,059,619,785 | -1,141,705 | 16.26% | 11,216,653,007 |
| 2024-03-18 | 2024-03-14 | 10.679 | 1,060,761,490 | -1,205,262 | 16.28% | 11,327,452,762 |
| 2024-03-15 | 2024-03-13 | 10.702 | 1,061,966,752 | -3,407,768 | 16.30% | 11,365,029,865 |
| 2024-03-14 | 2024-03-12 | 10.714 | 1,065,374,520 | -900,806 | 16.35% | 11,413,892,288 |
| 2024-03-13 | 2024-03-11 | 10.795 | 1,066,275,326 | -514,494 | 16.36% | 11,510,366,964 |
| 2024-03-12 | 2024-03-08 | 10.841 | 1,066,789,820 | +1,274,907 | 16.37% | 11,565,558,481 |
| 2024-03-11 | 2024-03-07 | 10.830 | 1,065,514,913 | +23,434 | 16.35% | 11,539,342,061 |
| 2024-03-08 | 2024-03-06 | 10.865 | 1,065,491,479 | +177,562 | 16.35% | 11,576,271,159 |
| 2024-03-07 | 2024-03-05 | 10.818 | 1,065,313,917 | -645,656 | 16.35% | 11,524,773,080 |
| 2024-03-06 | 2024-03-04 | 10.900 | 1,065,959,573 | +767,988 | 16.36% | 11,618,556,090 |
| 2024-03-05 | 2024-03-01 | 10.946 | 1,065,191,585 | -779,984 | 16.35% | 11,659,748,536 |
| 2024-03-04 | 2024-02-29 | 11.109 | 1,065,971,569 | +1,897,238 | 16.36% | 11,841,884,668 |
| 2024-03-01 | 2024-02-28 | 11.039 | 1,064,074,331 | +593,363 | 16.33% | 11,746,541,382 |
| 2024-02-29 | 2024-02-27 | 11.062 | 1,063,480,968 | -270,529 | 16.32% | 11,764,732,937 |
| 2024-02-28 | 2024-02-26 | 11.039 | 1,063,751,497 | +2,067,367 | 16.33% | 11,742,977,549 |
| 2024-02-27 | 2024-02-23 | 10.969 | 1,061,684,130 | -2,738,043 | 16.29% | 11,646,055,413 |
| 2024-02-26 | 2024-02-22 | 10.620 | 1,064,422,173 | -638,264 | 16.34% | 11,304,634,469 |
| 2024-02-23 | 2024-02-21 | 10.690 | 1,065,060,437 | +1,871,827 | 16.35% | 11,385,748,799 |
| 2024-02-22 | 2024-02-20 | 10.725 | 1,063,188,610 | +2,325,310 | 16.32% | 11,402,841,043 |
| 2024-02-21 | 2024-02-19 | 10.620 | 1,060,863,300 | -603,654 | 16.28% | 11,266,837,663 |
| 2024-02-20 | 2024-02-16 | 10.620 | 1,061,466,954 | -144,649 | 16.29% | 11,273,248,736 |
| 2024-02-19 | 2024-02-15 | 10.714 | 1,061,611,603 | -489,873 | 16.29% | 11,373,578,269 |
| 2024-02-16 | 2024-02-14 | 10.818 | 1,062,101,476 | +240,431 | 16.30% | 11,490,020,269 |
| 2024-02-15 | 2024-02-09 | 10.888 | 1,061,861,045 | -721,997 | 16.30% | 11,561,531,622 |
| 2024-02-14 | 2024-02-07 | 10.748 | 1,062,583,042 | +269,808 | 16.31% | 11,421,067,170 |
| 2024-02-08 | 2024-02-06 | 10.760 | 1,062,313,234 | -1,131,617 | 16.30% | 11,430,524,489 |
| 2024-02-07 | 2024-02-05 | 10.795 | 1,063,444,851 | -1,051,160 | 16.32% | 11,479,812,186 |
| 2024-02-06 | 2024-02-02 | 10.993 | 1,064,496,011 | +525,632 | 16.34% | 11,701,665,537 |
| 2024-02-05 | 2024-02-01 | 11.016 | 1,063,970,379 | +589,726 | 16.33% | 11,720,640,633 |
| 2024-02-02 | 2024-01-31 | 10.923 | 1,063,380,653 | -564,249 | 16.32% | 11,615,186,319 |
| 2024-02-01 | 2024-01-30 | 11.074 | 1,063,944,902 | -793,325 | 16.33% | 11,782,241,500 |
| 2024-01-31 | 2024-01-29 | 10.923 | 1,064,738,227 | +1,670,241 | 16.34% | 11,630,014,946 |
| 2024-01-30 | 2024-01-26 | 11.039 | 1,063,067,986 | -262,718 | 16.31% | 11,735,432,127 |
| 2024-01-29 | 2024-01-25 | 10.993 | 1,063,330,704 | +685,006 | 16.32% | 11,688,855,688 |
| 2024-01-26 | 2024-01-24 | 10.923 | 1,062,645,698 | +280,343 | 16.31% | 11,607,158,489 |
| 2024-01-25 | 2024-01-23 | 10.807 | 1,062,365,355 | -224,910 | 16.30% | 11,480,517,033 |
| 2024-01-24 | 2024-01-22 | 10.551 | 1,062,590,265 | -3,501,509 | 16.31% | 11,211,015,518 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,066,091,774 | -352,789 | 16.36% | 11,843,220,026 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,066,444,563 | +1,309,284 | 16.37% | 11,822,328,399 |
| 2024-01-19 | 2024-01-17 | 11.028 | 1,065,135,279 | +4,104,417 | 16.35% | 11,745,863,260 |
| 2024-01-18 | 2024-01-16 | 11.051 | 1,061,030,862 | +136,448 | 16.28% | 11,725,286,291 |
| 2024-01-17 | 2024-01-15 | 11.074 | 1,060,894,414 | +655,340 | 16.28% | 11,748,460,064 |
| 2024-01-16 | 2024-01-12 | 10.969 | 1,060,239,074 | +1,692,364 | 16.27% | 11,630,203,992 |
| 2024-01-15 | 2024-01-11 | 10.911 | 1,058,546,710 | +715,509 | 16.25% | 11,550,072,198 |
| 2024-01-12 | 2024-01-10 | 10.725 | 1,057,831,201 | -1,113,119 | 16.23% | 11,345,382,110 |
| 2024-01-11 | 2024-01-09 | 10.876 | 1,058,944,320 | -289,148 | 16.25% | 11,517,456,216 |
| 2024-01-10 | 2024-01-08 | 10.865 | 1,059,233,468 | -275,307 | 16.26% | 11,508,279,595 |
| 2024-01-09 | 2024-01-05 | 10.783 | 1,059,508,775 | +1,062,962 | 16.26% | 11,424,997,822 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,058,445,813 | +1,256,965 | 16.24% | 11,475,097,268 |
| 2024-01-05 | 2024-01-03 | 10.865 | 1,057,188,848 | -197,535 | 16.22% | 11,486,065,362 |
| 2024-01-04 | 2024-01-02 | 10.783 | 1,057,386,383 | -1,303,972 | 16.23% | 11,402,111,439 |
| 2024-01-03 | 2023-12-29 | 10.841 | 1,058,690,355 | +259,373 | 16.25% | 11,477,748,460 |
| 2024-01-02 | 2023-12-28 | 10.725 | 1,058,430,982 | -157,900 | 16.24% | 11,351,814,842 |
| 2023-12-29 | 2023-12-27 | 10.597 | 1,058,588,882 | -294,336 | 16.25% | 11,218,054,337 |
| 2023-12-28 | 2023-12-22 | 10.644 | 1,058,883,218 | -2,646,549 | 16.25% | 11,270,443,165 |
| 2023-12-27 | 2023-12-21 | 10.551 | 1,061,529,767 | -4,717,341 | 16.29% | 11,199,826,577 |
| 2023-12-22 | 2023-12-20 | 10.504 | 1,066,247,108 | -2,444,960 | 16.36% | 11,199,985,242 |
| 2023-12-21 | 2023-12-19 | 10.597 | 1,068,692,068 | -342,145 | 16.40% | 11,325,119,593 |
| 2023-12-20 | 2023-12-18 | 10.807 | 1,069,034,213 | +1,241,051 | 16.41% | 11,552,584,460 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,067,793,162 | +193,678 | 16.39% | 11,576,436,172 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,067,599,484 | +1,822,493 | 16.38% | 11,611,592,868 |
| 2023-12-15 | 2023-12-13 | 10.446 | 1,065,776,991 | -1,001,922 | 16.36% | 11,133,058,999 |
| 2023-12-14 | 2023-12-12 | 10.365 | 1,066,778,913 | +664,393 | 16.37% | 11,056,660,137 |
| 2023-12-13 | 2023-12-11 | 10.074 | 1,066,114,520 | +662,842 | 16.36% | 10,739,735,464 |
| 2023-12-12 | 2023-12-08 | 10.202 | 1,065,451,678 | +1,763,312 | 16.35% | 10,869,390,330 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,063,688,366 | +2,146,288 | 16.32% | 10,702,921,757 |
| 2023-12-08 | 2023-12-06 | 9.818 | 1,061,542,078 | +2,153,263 | 16.29% | 10,422,010,207 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,059,388,815 | +699,057 | 16.26% | 10,240,666,924 |
| 2023-12-06 | 2023-12-04 | 9.713 | 1,058,689,758 | -302,067 | 16.25% | 10,283,170,129 |
| 2023-12-05 | 2023-12-01 | 9.713 | 1,058,991,825 | +390,092 | 16.25% | 10,286,104,139 |
| 2023-12-04 | 2023-11-30 | 9.690 | 1,058,601,733 | +1,498,066 | 16.25% | 10,257,686,832 |
| 2023-12-01 | 2023-11-29 | 9.771 | 1,057,103,667 | +2,151,078 | 16.22% | 10,329,247,870 |
| 2023-11-30 | 2023-11-28 | 9.771 | 1,054,952,589 | +673,998 | 16.19% | 10,308,229,101 |
| 2023-11-29 | 2023-11-27 | 9.760 | 1,054,278,591 | -277,692 | 16.18% | 10,289,379,422 |
| 2023-11-28 | 2023-11-24 | 9.620 | 1,054,556,283 | -541,111 | 16.18% | 10,144,884,501 |
| 2023-11-27 | 2023-11-23 | 9.562 | 1,055,097,394 | -1,342,727 | 16.19% | 10,088,723,087 |
| 2023-11-24 | 2023-11-22 | 9.574 | 1,056,440,121 | -253,441 | 16.21% | 10,113,851,097 |
| 2023-11-23 | 2023-11-21 | 9.597 | 1,056,693,562 | -1,224,486 | 16.22% | 10,140,861,326 |
| 2023-11-22 | 2023-11-20 | 9.643 | 1,057,918,048 | +1,340,065 | 16.24% | 10,201,837,243 |
| 2023-11-21 | 2023-11-17 | 9.597 | 1,056,577,983 | -48,627 | 16.22% | 10,139,752,139 |
| 2023-11-20 | 2023-11-16 | 9.620 | 1,056,626,610 | -253,230 | 16.22% | 10,164,801,151 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,056,879,840 | -1,216,913 | 16.22% | 10,204,119,596 |
| 2023-11-16 | 2023-11-14 | 9.457 | 1,058,096,753 | -366,118 | 16.24% | 10,006,628,140 |
| 2023-11-15 | 2023-11-13 | 9.446 | 1,058,462,871 | -854,773 | 16.24% | 9,997,778,055 |
| 2023-11-14 | 2023-11-10 | 9.422 | 1,059,317,644 | -565,151 | 16.26% | 9,981,206,913 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,059,882,795 | -3,155,788 | 16.27% | 9,974,202,882 |
| 2023-11-10 | 2023-11-08 | 9.422 | 1,063,038,583 | -3,478,373 | 16.31% | 10,016,266,710 |
| 2023-11-09 | 2023-11-07 | 9.574 | 1,066,516,956 | -3,202,648 | 16.37% | 10,210,321,883 |
| 2023-11-08 | 2023-11-06 | 9.667 | 1,069,719,604 | -932,922 | 16.42% | 10,340,530,324 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,070,652,526 | +522,245 | 16.43% | 10,362,002,820 |
| 2023-11-06 | 2023-11-02 | 9.562 | 1,070,130,281 | +289,908 | 16.42% | 10,232,465,868 |
| 2023-11-03 | 2023-11-01 | 9.446 | 1,069,840,373 | -220,987 | 16.42% | 10,105,244,971 |
| 2023-11-02 | 2023-10-31 | 9.422 | 1,070,061,360 | -849,861 | 16.42% | 10,082,437,410 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,070,911,221 | -321,167 | 16.44% | 10,102,902,394 |
| 2023-10-31 | 2023-10-27 | 9.562 | 1,071,232,388 | -1,364,939 | 16.44% | 10,243,004,092 |
| 2023-10-30 | 2023-10-26 | 9.515 | 1,072,597,327 | +461,520 | 16.46% | 10,206,147,673 |
| 2023-10-27 | 2023-10-25 | 9.422 | 1,072,135,807 | -885,832 | 16.45% | 10,101,983,469 |
| 2023-10-26 | 2023-10-24 | 9.446 | 1,073,021,639 | -372,023 | 16.47% | 10,135,293,820 |
| 2023-10-25 | 2023-10-20 | 9.422 | 1,073,393,662 | -308,892 | 16.47% | 10,113,835,354 |
| 2023-10-24 | 2023-10-19 | 9.446 | 1,073,702,554 | -519,790 | 16.48% | 10,141,725,446 |
| 2023-10-20 | 2023-10-18 | 9.550 | 1,074,222,344 | -414,890 | 16.49% | 10,259,097,860 |
| 2023-10-19 | 2023-10-17 | 9.585 | 1,074,637,234 | +48,504 | 16.49% | 10,300,562,213 |
| 2023-10-18 | 2023-10-16 | 9.492 | 1,074,588,730 | -1,799,624 | 16.49% | 10,200,096,350 |
| 2023-10-17 | 2023-10-13 | 9.492 | 1,076,388,354 | -924,243 | 16.52% | 10,217,178,549 |
| 2023-10-16 | 2023-10-12 | 9.701 | 1,077,312,597 | +584,882 | 16.53% | 10,451,524,010 |
| 2023-10-13 | 2023-10-11 | 9.574 | 1,076,727,715 | -2,595,493 | 16.52% | 10,308,074,793 |
| 2023-10-12 | 2023-10-10 | 9.515 | 1,079,323,208 | -1,260,382 | 16.56% | 10,270,146,840 |
| 2023-10-11 | 2023-10-09 | 9.422 | 1,080,583,590 | -1,020,230 | 16.58% | 10,181,581,001 |
| 2023-10-10 | 2023-10-06 | 9.469 | 1,081,603,820 | -832,755 | 16.60% | 10,241,520,796 |
| 2023-10-09 | 2023-10-05 | 9.399 | 1,082,436,575 | -259,344 | 16.61% | 10,173,857,563 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,082,695,919 | -1,537,247 | 16.62% | 10,075,539,748 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,084,233,166 | -2,639,610 | 16.64% | 10,152,906,862 |
| 2023-10-04 | 2023-09-29 | 9.515 | 1,086,872,776 | -536,612 | 16.68% | 10,341,983,683 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,087,409,388 | +44,189 | 16.69% | 10,309,141,976 |
| 2023-09-29 | 2023-09-27 | 9.539 | 1,087,365,199 | +27,300 | 16.69% | 10,371,966,744 |
| 2023-09-28 | 2023-09-26 | 9.585 | 1,087,337,899 | +913,574 | 16.69% | 10,422,300,029 |
| 2023-09-27 | 2023-09-25 | 9.632 | 1,086,424,325 | -140,503 | 16.67% | 10,464,094,463 |
| 2023-09-26 | 2023-09-22 | 9.678 | 1,086,564,828 | +38,689 | 16.68% | 10,516,005,462 |
| 2023-09-25 | 2023-09-21 | 9.655 | 1,086,526,139 | -291,036 | 16.67% | 10,490,353,063 |
| 2023-09-22 | 2023-09-20 | 9.655 | 1,086,817,175 | -251,919 | 16.68% | 10,493,163,000 |
| 2023-09-21 | 2023-09-19 | 9.620 | 1,087,069,094 | -670,197 | 16.68% | 10,457,659,378 |
| 2023-09-20 | 2023-09-18 | 9.690 | 1,087,739,291 | +570,931 | 16.69% | 10,540,025,256 |
| 2023-09-19 | 2023-09-15 | 9.818 | 1,087,168,360 | +384,230 | 16.68% | 10,673,603,976 |
| 2023-09-18 | 2023-09-14 | 9.701 | 1,086,784,130 | +754,158 | 16.68% | 10,543,411,875 |
| 2023-09-15 | 2023-09-13 | 9.643 | 1,086,029,972 | +880,232 | 16.67% | 10,472,929,388 |
| 2023-09-14 | 2023-09-12 | 9.643 | 1,085,149,740 | +1,359,226 | 16.65% | 10,464,441,034 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,083,790,514 | +935,090 | 16.63% | 10,375,690,644 |
| 2023-09-12 | 2023-09-07 | 9.632 | 1,082,855,424 | +406,132 | 16.62% | 10,429,719,941 |
| 2023-09-11 | 2023-09-06 | 9.632 | 1,082,449,292 | +77,521 | 16.61% | 10,425,808,206 |
| 2023-09-07 | 2023-09-05 | 9.597 | 1,082,371,771 | -1,163,028 | 16.61% | 10,387,289,587 |
| 2023-09-06 | 2023-09-04 | 9.760 | 1,083,534,799 | -2,628,620 | 16.63% | 10,574,909,478 |
| 2023-09-05 | 2023-08-31 | 9.725 | 1,086,163,419 | +2,555,879 | 16.67% | 10,562,659,582 |
| 2023-09-04 | 2023-08-30 | 9.899 | 1,083,607,540 | +976,830 | 16.63% | 10,726,879,753 |
| 2023-08-31 | 2023-08-29 | 9.864 | 1,082,630,710 | +2,188,836 | 16.61% | 10,679,428,890 |
| 2023-08-30 | 2023-08-28 | 9.771 | 1,080,441,874 | +728,944 | 16.58% | 10,557,291,848 |
| 2023-08-29 | 2023-08-25 | 9.655 | 1,079,712,930 | +226,949 | 16.57% | 10,424,571,886 |
| 2023-08-28 | 2023-08-24 | 9.690 | 1,079,485,981 | -128,592 | 16.57% | 10,460,051,961 |
| 2023-08-25 | 2023-08-23 | 9.504 | 1,079,614,573 | -1,033,231 | 16.57% | 10,260,360,701 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,080,647,804 | -667,205 | 16.58% | 10,320,462,645 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,081,315,009 | -1,375,148 | 16.59% | 10,414,883,152 |
| 2023-08-22 | 2023-08-18 | 9.957 | 1,082,690,157 | +304,132 | 16.62% | 10,780,770,156 |
| 2023-08-21 | 2023-08-17 | 10.039 | 1,082,386,025 | +693,396 | 16.61% | 10,865,877,534 |
| 2023-08-18 | 2023-08-16 | 10.879 | 1,081,692,629 | +5,895,268 | 16.60% | 11,767,778,542 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,075,797,361 | +38,687,011 | 16.51% | 11,703,643,679 |
| 2023-08-16 | 2023-08-14 | 10.891 | 1,037,110,350 | +888,030 | 16.50% | 11,295,274,707 |
| 2023-08-15 | 2023-08-11 | 10.939 | 1,036,222,320 | +389,886 | 16.49% | 11,335,594,679 |
| 2023-08-14 | 2023-08-10 | 10.963 | 1,035,832,434 | +648,677 | 16.48% | 11,356,315,975 |
| 2023-08-11 | 2023-08-09 | 10.939 | 1,035,183,757 | +2,781,484 | 16.47% | 11,324,233,479 |
| 2023-08-10 | 2023-08-08 | 10.903 | 1,032,402,273 | +1,741,559 | 16.43% | 11,256,450,386 |
| 2023-08-09 | 2023-08-07 | 10.976 | 1,030,660,714 | +84,642 | 16.40% | 11,312,046,808 |
| 2023-08-08 | 2023-08-04 | 10.976 | 1,030,576,072 | -11,388 | 16.40% | 11,311,117,817 |
| 2023-08-07 | 2023-08-03 | 10.976 | 1,030,587,460 | -1,618,783 | 16.40% | 11,311,242,806 |
| 2023-08-04 | 2023-08-02 | 10.915 | 1,032,206,243 | -370,858 | 16.42% | 11,266,762,500 |
| 2023-08-03 | 2023-08-01 | 11.036 | 1,032,577,101 | -205,019 | 16.43% | 11,395,349,841 |
| 2023-08-02 | 2023-07-31 | 11.084 | 1,032,782,120 | -949,420 | 16.43% | 11,447,438,024 |
| 2023-08-01 | 2023-07-28 | 11.289 | 1,033,731,540 | -311,316 | 16.45% | 11,669,915,056 |
| 2023-07-31 | 2023-07-27 | 11.337 | 1,034,042,856 | +486,742 | 16.45% | 11,723,315,989 |
| 2023-07-28 | 2023-07-26 | 11.325 | 1,033,556,114 | +413,522 | 16.45% | 11,705,331,878 |
| 2023-07-27 | 2023-07-25 | 11.253 | 1,033,142,592 | -249,994 | 16.44% | 11,625,884,089 |
| 2023-07-26 | 2023-07-24 | 11.265 | 1,033,392,586 | -43,110 | 16.44% | 11,641,161,025 |
| 2023-07-25 | 2023-07-21 | 11.277 | 1,033,435,696 | +577,073 | 16.44% | 11,654,110,949 |
| 2023-07-24 | 2023-07-20 | 11.169 | 1,032,858,623 | +13,110 | 16.44% | 11,535,487,297 |
| 2023-07-21 | 2023-07-19 | 11.156 | 1,032,845,513 | +634,573 | 16.43% | 11,522,883,707 |
| 2023-07-20 | 2023-07-18 | 10.963 | 1,032,210,940 | +691,022 | 16.42% | 11,316,611,841 |
| 2023-07-19 | 2023-07-14 | 10.988 | 1,031,519,918 | -167,862 | 16.41% | 11,333,918,210 |
| 2023-07-18 | 2023-07-13 | 10.951 | 1,031,687,780 | +723,273 | 16.42% | 11,298,432,985 |
| 2023-07-14 | 2023-07-12 | 10.915 | 1,030,964,507 | +295,820 | 16.40% | 11,253,208,673 |
| 2023-07-13 | 2023-07-11 | 11.012 | 1,030,668,687 | +505,689 | 16.40% | 11,349,427,066 |
| 2023-07-12 | 2023-07-10 | 10.951 | 1,030,162,998 | -476,333 | 16.39% | 11,281,734,476 |
| 2023-07-11 | 2023-07-07 | 11.132 | 1,030,639,331 | +665,111 | 16.40% | 11,473,409,434 |
| 2023-07-10 | 2023-07-06 | 11.289 | 1,029,974,220 | +2,104,559 | 16.39% | 11,627,498,235 |
| 2023-07-07 | 2023-07-05 | 11.144 | 1,027,869,661 | +898,781 | 16.36% | 11,454,973,732 |
| 2023-07-06 | 2023-07-04 | 11.096 | 1,026,970,880 | +997,316 | 16.34% | 11,395,412,102 |
| 2023-07-05 | 2023-07-03 | 11.024 | 1,025,973,564 | +947,217 | 16.33% | 11,310,100,011 |
| 2023-07-04 | 2023-06-30 | 10.988 | 1,025,026,347 | -580,881 | 16.31% | 11,262,569,513 |
| 2023-07-03 | 2023-06-29 | 11.012 | 1,025,607,228 | +344,690 | 16.32% | 11,293,691,736 |
| 2023-06-30 | 2023-06-28 | 11.096 | 1,025,262,538 | +146,514 | 16.31% | 11,376,456,101 |
| 2023-06-29 | 2023-06-27 | 11.084 | 1,025,116,024 | -78,622 | 16.31% | 11,362,466,415 |
| 2023-06-28 | 2023-06-26 | 10.903 | 1,025,194,646 | -589,774 | 16.31% | 11,177,864,453 |
| 2023-06-27 | 2023-06-23 | 10.915 | 1,025,784,420 | +991,100 | 16.32% | 11,196,666,863 |
| 2023-06-26 | 2023-06-21 | 10.927 | 1,024,793,320 | -1,526,398 | 16.31% | 11,198,208,838 |
| 2023-06-23 | 2023-06-20 | 11.096 | 1,026,319,718 | -292,475 | 16.33% | 11,388,186,718 |
| 2023-06-21 | 2023-06-19 | 11.120 | 1,026,612,193 | -340,060 | 16.34% | 11,416,196,044 |
| 2023-06-20 | 2023-06-16 | 11.181 | 1,026,952,253 | -188,729 | 16.34% | 11,481,908,064 |
| 2023-06-19 | 2023-06-15 | 11.096 | 1,027,140,982 | +676,327 | 16.34% | 11,397,299,577 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,026,464,655 | -3,001,815 | 16.33% | 11,166,951,144 |
| 2023-06-15 | 2023-06-13 | 10.915 | 1,029,466,470 | -1,558,276 | 16.38% | 11,236,857,264 |
| 2023-06-14 | 2023-06-12 | 11.205 | 1,031,024,746 | -1,336,500 | 16.41% | 11,552,311,266 |
| 2023-06-13 | 2023-06-09 | 11.567 | 1,032,361,246 | +515,172 | 16.43% | 11,940,826,257 |
| 2023-06-12 | 2023-06-08 | 11.518 | 1,031,846,074 | +331,299 | 16.42% | 11,885,087,041 |
| 2023-06-09 | 2023-06-07 | 11.615 | 1,031,514,775 | -379,205 | 16.41% | 11,980,800,020 |
| 2023-06-08 | 2023-06-06 | 11.591 | 1,031,893,980 | -1,320,632 | 16.42% | 11,960,313,006 |
| 2023-06-07 | 2023-06-05 | 11.603 | 1,033,214,612 | -108,444 | 16.44% | 11,988,081,601 |
| 2023-06-06 | 2023-06-02 | 11.506 | 1,033,323,056 | +910,238 | 16.44% | 11,889,636,395 |
| 2023-06-05 | 2023-06-01 | 12.557 | 1,032,412,818 | -2,957,497 | 16.43% | 12,963,778,601 |
| 2023-06-02 | 2023-05-31 | 12.607 | 1,035,370,315 | +45,390,104 | 16.47% | 13,053,127,745 |
| 2023-06-01 | 2023-05-30 | 12.582 | 989,980,211 | -829,804 | 16.47% | 12,455,923,544 |
| 2023-05-31 | 2023-05-29 | 12.607 | 990,810,015 | +441,745 | 16.48% | 12,491,346,825 |
| 2023-05-30 | 2023-05-25 | 12.632 | 990,368,270 | -1,084,003 | 16.47% | 12,510,749,210 |
| 2023-05-29 | 2023-05-24 | 12.683 | 991,452,273 | -148,450 | 16.49% | 12,574,440,568 |
| 2023-05-25 | 2023-05-23 | 12.758 | 991,600,723 | +419,644 | 16.49% | 12,651,331,230 |
| 2023-05-24 | 2023-05-22 | 12.910 | 991,181,079 | +1,232,763 | 16.49% | 12,795,929,504 |
| 2023-05-23 | 2023-05-19 | 12.809 | 989,948,316 | -391,085 | 16.47% | 12,680,170,939 |
| 2023-05-22 | 2023-05-18 | 12.834 | 990,339,401 | +233,889 | 16.47% | 12,710,151,144 |
| 2023-05-19 | 2023-05-17 | 12.834 | 990,105,512 | +112,860 | 16.47% | 12,707,149,380 |
| 2023-05-18 | 2023-05-16 | 12.910 | 989,992,652 | -966,225 | 16.47% | 12,780,587,173 |
| 2023-05-17 | 2023-05-15 | 12.859 | 990,958,877 | -277,176 | 16.48% | 12,743,088,030 |
| 2023-05-16 | 2023-05-12 | 12.859 | 991,236,053 | -974,641 | 16.49% | 12,746,652,334 |
| 2023-05-15 | 2023-05-11 | 12.885 | 992,210,694 | +354,282 | 16.50% | 12,784,203,596 |
| 2023-05-12 | 2023-05-10 | 12.885 | 991,856,412 | -41,431 | 16.50% | 12,779,638,826 |
| 2023-05-11 | 2023-05-09 | 12.960 | 991,897,843 | -313,514 | 16.50% | 12,855,203,014 |
| 2023-05-10 | 2023-05-08 | 12.985 | 992,211,357 | -238,079 | 16.50% | 12,884,284,249 |
| 2023-05-09 | 2023-05-05 | 13.137 | 992,449,436 | +149,735 | 16.51% | 13,037,519,989 |
| 2023-05-08 | 2023-05-04 | 13.036 | 992,299,701 | +155,743 | 16.50% | 12,935,471,943 |
| 2023-05-05 | 2023-05-03 | 13.086 | 992,143,958 | -12,404 | 16.50% | 12,983,474,357 |
| 2023-05-04 | 2023-05-02 | 13.061 | 992,156,362 | +397,139 | 16.50% | 12,958,620,038 |
| 2023-05-03 | 2023-04-28 | 12.985 | 991,759,223 | -1,789,846 | 16.50% | 12,878,413,097 |
| 2023-05-02 | 2023-04-27 | 12.935 | 993,549,069 | -1,383,881 | 16.53% | 12,851,551,490 |
| 2023-04-28 | 2023-04-26 | 12.910 | 994,932,950 | +1,199,353 | 16.55% | 12,844,365,332 |
| 2023-04-27 | 2023-04-25 | 12.809 | 993,733,597 | +966,222 | 16.53% | 12,728,656,309 |
| 2023-04-26 | 2023-04-24 | 12.784 | 992,767,375 | +354,792 | 16.51% | 12,691,247,999 |
| 2023-04-25 | 2023-04-21 | 12.885 | 992,412,583 | +849,315 | 16.51% | 12,786,804,848 |
| 2023-04-24 | 2023-04-20 | 12.859 | 991,563,268 | +499,270 | 16.49% | 12,750,860,106 |
| 2023-04-21 | 2023-04-19 | 12.834 | 991,063,998 | -1,272,490 | 16.48% | 12,719,450,721 |
| 2023-04-20 | 2023-04-18 | 12.960 | 992,336,488 | -2,331,924 | 16.51% | 12,860,887,945 |
| 2023-04-19 | 2023-04-17 | 13.338 | 994,668,412 | -2,131,888 | 16.54% | 13,267,309,880 |
| 2023-04-18 | 2023-04-14 | 13.414 | 996,800,300 | -1,333,826 | 16.58% | 13,371,147,113 |
| 2023-04-17 | 2023-04-13 | 13.540 | 998,134,126 | +1,593,938 | 16.60% | 13,514,875,980 |
| 2023-04-14 | 2023-04-12 | 13.414 | 996,540,188 | +1,536,076 | 16.58% | 13,367,657,953 |
| 2023-04-13 | 2023-04-11 | 13.238 | 995,004,112 | +88,220 | 16.55% | 13,171,433,807 |
| 2023-04-12 | 2023-04-06 | 13.212 | 994,915,892 | +375,691 | 16.55% | 13,145,179,768 |
| 2023-04-11 | 2023-04-04 | 13.162 | 994,540,201 | -322,963 | 16.54% | 13,090,062,510 |
| 2023-04-06 | 2023-04-03 | 13.137 | 994,863,164 | +504,938 | 16.55% | 13,069,228,433 |
| 2023-04-04 | 2023-03-31 | 13.137 | 994,358,226 | -853,882 | 16.54% | 13,062,595,209 |
| 2023-04-03 | 2023-03-30 | 13.111 | 995,212,108 | -266,011 | 16.55% | 13,048,718,719 |
| 2023-03-31 | 2023-03-29 | 13.137 | 995,478,119 | +2,194,715 | 16.56% | 13,077,306,918 |
| 2023-03-30 | 2023-03-28 | 13.086 | 993,283,404 | -247,875 | 16.52% | 12,998,385,467 |
| 2023-03-29 | 2023-03-27 | 13.036 | 993,531,279 | +771,501 | 16.53% | 12,951,526,612 |
| 2023-03-28 | 2023-03-24 | 13.086 | 992,759,778 | +1,024,119 | 16.51% | 12,991,533,151 |
| 2023-03-27 | 2023-03-23 | 13.036 | 991,735,659 | -1,877,035 | 16.50% | 12,928,119,175 |
| 2023-03-24 | 2023-03-22 | 13.011 | 993,612,694 | +34,950 | 16.53% | 12,927,534,564 |
| 2023-03-23 | 2023-03-21 | 12.859 | 993,577,744 | -1,236,813 | 16.53% | 12,776,764,960 |
| 2023-03-22 | 2023-03-20 | 13.011 | 994,814,557 | -900,299 | 16.55% | 12,943,171,568 |
| 2023-03-21 | 2023-03-17 | 13.187 | 995,714,856 | -626,566 | 16.56% | 13,130,629,596 |
| 2023-03-20 | 2023-03-16 | 13.111 | 996,341,422 | -287,728 | 16.57% | 13,063,525,714 |
| 2023-03-17 | 2023-03-15 | 13.162 | 996,629,150 | -84,999 | 16.58% | 13,117,557,098 |
| 2023-03-16 | 2023-03-14 | 13.137 | 996,714,149 | +320,170 | 16.58% | 13,093,544,285 |
| 2023-03-15 | 2023-03-13 | 13.238 | 996,393,979 | +456,790 | 16.57% | 13,189,832,265 |
| 2023-03-14 | 2023-03-10 | 13.137 | 995,937,189 | +450,979 | 16.57% | 13,083,337,588 |
| 2023-03-13 | 2023-03-09 | 13.313 | 995,486,210 | +1,018,755 | 16.56% | 13,253,117,416 |
| 2023-03-10 | 2023-03-08 | 13.212 | 994,467,455 | +1,253,272 | 16.54% | 13,139,254,860 |
| 2023-03-09 | 2023-03-07 | 13.137 | 993,214,183 | -392,772 | 16.52% | 13,047,566,249 |
| 2023-03-08 | 2023-03-06 | 13.162 | 993,606,955 | -448,767 | 16.53% | 13,077,779,197 |
| 2023-03-07 | 2023-03-03 | 13.187 | 994,055,722 | -78,696 | 16.53% | 13,108,750,367 |
| 2023-03-06 | 2023-03-02 | 13.187 | 994,134,418 | -381,340 | 16.54% | 13,109,788,142 |
| 2023-03-03 | 2023-03-01 | 13.111 | 994,515,758 | -1,531,171 | 16.54% | 13,039,588,530 |
| 2023-03-02 | 2023-02-28 | 12.859 | 996,046,929 | +1,324,186 | 16.57% | 12,808,517,077 |
| 2023-03-01 | 2023-02-27 | 12.910 | 994,722,743 | +229,490 | 16.54% | 12,841,651,606 |
| 2023-02-28 | 2023-02-24 | 13.011 | 994,493,253 | -56,563 | 16.54% | 12,938,991,198 |
| 2023-02-27 | 2023-02-23 | 13.111 | 994,549,816 | +594,032 | 16.54% | 13,040,035,081 |
| 2023-02-24 | 2023-02-22 | 13.036 | 993,955,784 | +307,612 | 16.53% | 12,957,060,396 |
| 2023-02-23 | 2023-02-21 | 13.162 | 993,648,172 | +226,075 | 16.53% | 13,078,321,692 |
| 2023-02-22 | 2023-02-20 | 13.111 | 993,422,097 | -362,973 | 16.52% | 13,025,248,999 |
| 2023-02-21 | 2023-02-17 | 13.111 | 993,785,070 | -110,933 | 16.53% | 13,030,008,117 |
| 2023-02-20 | 2023-02-16 | 13.238 | 993,896,003 | -827,134 | 16.53% | 13,156,765,140 |
| 2023-02-17 | 2023-02-15 | 13.162 | 994,723,137 | -1,945,782 | 16.54% | 13,092,470,300 |
| 2023-02-16 | 2023-02-14 | 13.490 | 996,668,919 | -714,474 | 16.58% | 13,444,776,027 |
| 2023-02-15 | 2023-02-13 | 13.464 | 997,383,393 | -100,142 | 16.59% | 13,429,265,637 |
| 2023-02-14 | 2023-02-10 | 13.591 | 997,483,535 | +573,674 | 16.59% | 13,556,368,812 |
| 2023-02-13 | 2023-02-09 | 13.490 | 996,909,861 | -94,917 | 16.58% | 13,448,026,265 |
| 2023-02-10 | 2023-02-08 | 13.490 | 997,004,778 | +232,931 | 16.58% | 13,449,306,668 |
| 2023-02-09 | 2023-02-07 | 13.389 | 996,771,847 | +3,749,834 | 16.58% | 13,345,632,425 |
| 2023-02-08 | 2023-02-06 | 13.364 | 993,022,013 | +270,863 | 16.52% | 13,270,387,978 |
| 2023-02-07 | 2023-02-03 | 13.439 | 992,751,150 | +742,670 | 16.51% | 13,341,863,177 |
| 2023-02-06 | 2023-02-02 | 13.464 | 992,008,480 | +3,120,346 | 16.50% | 13,356,895,138 |
| 2023-02-03 | 2023-02-01 | 13.263 | 988,888,134 | +510,580 | 16.45% | 13,115,407,372 |
| 2023-02-02 | 2023-01-31 | 12.935 | 988,377,554 | +799,042 | 16.44% | 12,784,657,974 |
| 2023-02-01 | 2023-01-30 | 12.859 | 987,578,512 | -81,620 | 16.43% | 12,699,618,730 |
| 2023-01-31 | 2023-01-27 | 12.658 | 987,660,132 | -1,517,642 | 16.43% | 12,501,442,141 |
| 2023-01-30 | 2023-01-26 | 12.632 | 989,177,774 | -1,460,904 | 16.45% | 12,495,710,363 |
| 2023-01-27 | 2023-01-20 | 12.733 | 990,638,678 | -1,437,377 | 16.48% | 12,614,078,612 |
| 2023-01-26 | 2023-01-19 | 12.607 | 992,076,055 | -1,709,029 | 16.50% | 12,507,308,053 |
| 2023-01-20 | 2023-01-18 | 12.506 | 993,785,084 | -1,525,708 | 16.53% | 12,428,623,302 |
| 2023-01-19 | 2023-01-17 | 12.393 | 995,310,792 | -271,600 | 16.55% | 12,334,771,538 |
| 2023-01-18 | 2023-01-16 | 12.557 | 995,582,392 | -366,770 | 16.56% | 12,501,307,117 |
| 2023-01-17 | 2023-01-13 | 12.418 | 995,949,162 | -591,249 | 16.57% | 12,367,795,058 |
| 2023-01-16 | 2023-01-12 | 12.317 | 996,540,411 | -794,276 | 16.58% | 12,274,628,517 |
| 2023-01-13 | 2023-01-11 | 12.292 | 997,334,687 | -1,334,612 | 16.59% | 12,259,264,597 |
| 2023-01-12 | 2023-01-10 | 12.405 | 998,669,299 | -937,851 | 16.61% | 12,388,983,557 |
| 2023-01-11 | 2023-01-09 | 12.305 | 999,607,150 | +242,700 | 16.63% | 12,299,800,027 |
| 2023-01-10 | 2023-01-06 | 12.342 | 999,364,450 | +1,386,774 | 16.62% | 12,334,611,275 |
| 2023-01-09 | 2023-01-05 | 12.330 | 997,977,676 | -1,324,908 | 16.60% | 12,304,913,368 |
| 2023-01-06 | 2023-01-04 | 12.557 | 999,302,584 | +262,877 | 16.62% | 12,548,020,742 |
| 2023-01-05 | 2023-01-03 | 12.305 | 999,039,707 | +76,501 | 16.62% | 12,292,817,849 |
| 2023-01-04 | 2022-12-30 | 12.065 | 998,963,206 | -1,077,710 | 16.62% | 12,052,587,952 |
| 2023-01-03 | 2022-12-29 | 12.116 | 1,000,040,916 | -167,931 | 16.63% | 12,116,021,518 |
| 2022-12-30 | 2022-12-28 | 12.141 | 1,000,208,847 | -928,610 | 16.64% | 12,143,275,770 |
| 2022-12-29 | 2022-12-23 | 12.065 | 1,001,137,457 | -417,121 | 16.65% | 12,078,820,501 |
| 2022-12-28 | 2022-12-22 | 12.141 | 1,001,554,578 | -404,475 | 16.66% | 12,159,613,941 |
| 2022-12-23 | 2022-12-21 | 11.952 | 1,001,959,053 | -766,316 | 16.67% | 11,975,045,991 |
| 2022-12-22 | 2022-12-20 | 11.826 | 1,002,725,369 | -347,908 | 16.68% | 11,857,789,056 |
| 2022-12-21 | 2022-12-19 | 11.952 | 1,003,073,277 | -445,823 | 16.68% | 11,988,362,786 |
| 2022-12-20 | 2022-12-16 | 12.078 | 1,003,519,100 | -1,329,677 | 16.69% | 12,120,206,828 |
| 2022-12-19 | 2022-12-15 | 11.926 | 1,004,848,777 | -1,141,183 | 16.71% | 11,984,246,236 |
| 2022-12-16 | 2022-12-14 | 12.191 | 1,005,989,960 | +106,369 | 16.73% | 12,264,193,656 |
| 2022-12-15 | 2022-12-13 | 12.128 | 1,005,883,591 | -268,739 | 16.73% | 12,199,489,980 |
| 2022-12-14 | 2022-12-12 | 11.939 | 1,006,152,330 | -1,999,074 | 16.74% | 12,012,477,724 |
| 2022-12-13 | 2022-12-09 | 11.952 | 1,008,151,404 | +1,532,663 | 16.77% | 12,049,054,692 |
| 2022-12-12 | 2022-12-08 | 12.015 | 1,006,618,741 | -1,330,425 | 16.74% | 12,094,190,121 |
| 2022-12-09 | 2022-12-07 | 11.977 | 1,007,949,166 | +217,998 | 16.76% | 12,072,052,465 |
| 2022-12-08 | 2022-12-06 | 12.065 | 1,007,731,168 | +440,535 | 16.76% | 12,158,374,264 |
| 2022-12-07 | 2022-12-05 | 12.002 | 1,007,290,633 | -173,809 | 16.75% | 12,089,563,559 |
| 2022-12-06 | 2022-12-02 | 11.863 | 1,007,464,442 | -1,382,438 | 16.76% | 11,951,935,186 |
| 2022-12-05 | 2022-12-01 | 11.826 | 1,008,846,880 | -665,837 | 16.78% | 11,930,179,352 |
| 2022-12-02 | 2022-11-30 | 11.952 | 1,009,512,717 | -558,147 | 16.79% | 12,065,324,604 |
| 2022-12-01 | 2022-11-29 | 11.813 | 1,010,070,864 | +506,691 | 16.80% | 11,931,919,476 |
| 2022-11-30 | 2022-11-28 | 11.914 | 1,009,564,173 | +8,484,778 | 16.79% | 12,027,756,234 |
| 2022-11-29 | 2022-11-25 | 11.952 | 1,001,079,395 | -8,181,460 | 16.65% | 11,964,532,642 |
| 2022-11-28 | 2022-11-24 | 11.977 | 1,009,260,855 | -209,950 | 16.79% | 12,087,762,363 |
| 2022-11-25 | 2022-11-23 | 11.813 | 1,009,470,805 | -350,444 | 16.79% | 11,924,831,007 |
| 2022-11-24 | 2022-11-22 | 11.737 | 1,009,821,249 | -1,460,380 | 16.80% | 11,852,584,633 |
| 2022-11-23 | 2022-11-21 | 11.914 | 1,011,281,629 | -152,479 | 16.82% | 12,048,217,679 |
| 2022-11-22 | 2022-11-18 | 11.788 | 1,011,434,108 | -282,778 | 16.82% | 11,922,520,695 |
| 2022-11-21 | 2022-11-17 | 11.952 | 1,011,716,886 | +376,287 | 16.83% | 12,091,668,021 |
| 2022-11-18 | 2022-11-16 | 11.838 | 1,011,340,599 | -1,166,041 | 16.82% | 11,972,419,156 |
| 2022-11-17 | 2022-11-15 | 11.964 | 1,012,506,640 | +1,705,229 | 16.84% | 12,113,871,751 |
| 2022-11-16 | 2022-11-14 | 11.662 | 1,010,801,411 | -620,631 | 16.81% | 11,787,628,803 |
| 2022-11-15 | 2022-11-11 | 11.561 | 1,011,422,042 | -352,205 | 16.82% | 11,692,856,740 |
| 2022-11-14 | 2022-11-10 | 11.195 | 1,011,774,247 | -899,749 | 16.83% | 11,327,014,745 |
| 2022-11-11 | 2022-11-09 | 11.157 | 1,012,673,996 | -2,545,495 | 16.84% | 11,298,786,643 |
| 2022-11-10 | 2022-11-08 | 11.271 | 1,015,219,491 | -418,891 | 16.89% | 11,442,379,432 |
| 2022-11-09 | 2022-11-07 | 11.220 | 1,015,638,382 | -1,156,656 | 16.89% | 11,395,883,234 |
| 2022-11-08 | 2022-11-04 | 11.082 | 1,016,795,038 | -1,415,580 | 16.91% | 11,267,852,994 |
| 2022-11-07 | 2022-11-03 | 10.640 | 1,018,210,618 | -2,912,638 | 16.94% | 10,834,252,360 |
| 2022-11-04 | 2022-11-02 | 11.094 | 1,021,123,256 | -1,335,496 | 16.98% | 11,328,690,670 |
| 2022-11-03 | 2022-11-01 | 11.321 | 1,022,458,752 | +509,452 | 17.01% | 11,575,533,402 |
| 2022-11-02 | 2022-10-31 | 11.183 | 1,021,949,300 | -1,048,598 | 17.00% | 11,428,042,569 |
| 2022-11-01 | 2022-10-28 | 11.498 | 1,022,997,898 | +3,593,243 | 17.02% | 11,762,197,266 |
| 2022-10-31 | 2022-10-27 | 11.485 | 1,019,404,655 | -357,642 | 16.96% | 11,708,031,129 |
| 2022-10-28 | 2022-10-26 | 11.460 | 1,019,762,297 | -684,238 | 16.96% | 11,686,425,998 |
| 2022-10-27 | 2022-10-25 | 11.296 | 1,020,446,535 | -1,199,629 | 16.97% | 11,527,022,585 |
| 2022-10-26 | 2022-10-24 | 11.384 | 1,021,646,164 | -1,596,077 | 16.99% | 11,630,734,395 |
| 2022-10-25 | 2022-10-21 | 11.750 | 1,023,242,241 | -105,000 | 17.02% | 12,023,011,198 |
| 2022-10-24 | 2022-10-20 | 11.649 | 1,023,347,241 | -936,865 | 17.02% | 11,921,032,537 |
| 2022-10-21 | 2022-10-19 | 11.523 | 1,024,284,106 | -104,718 | 17.04% | 11,802,812,516 |
| 2022-10-20 | 2022-10-18 | 11.485 | 1,024,388,824 | +701,960 | 17.04% | 11,765,275,135 |
| 2022-10-19 | 2022-10-17 | 11.233 | 1,023,686,864 | -740,042 | 17.03% | 11,499,096,367 |
| 2022-10-18 | 2022-10-14 | 11.346 | 1,024,426,906 | +522,031 | 17.04% | 11,623,645,732 |
| 2022-10-17 | 2022-10-13 | 11.271 | 1,023,904,875 | +777,323 | 17.03% | 11,540,271,031 |
| 2022-10-14 | 2022-10-12 | 11.271 | 1,023,127,552 | +1,245,291 | 17.02% | 11,531,509,945 |
| 2022-10-13 | 2022-10-11 | 11.359 | 1,021,882,261 | -65,980 | 17.00% | 11,607,656,034 |
| 2022-10-12 | 2022-10-10 | 11.523 | 1,021,948,241 | +21,854 | 17.00% | 11,775,896,374 |
| 2022-10-11 | 2022-10-07 | 11.573 | 1,021,926,387 | -170,693 | 17.00% | 11,827,179,100 |
| 2022-10-10 | 2022-10-06 | 11.813 | 1,022,097,080 | +868,292 | 17.00% | 12,073,984,598 |
| 2022-10-07 | 2022-10-05 | 11.763 | 1,021,228,788 | +6,424,455 | 16.99% | 12,012,228,136 |
| 2022-10-06 | 2022-10-03 | 11.410 | 1,014,804,333 | -1,670,242 | 16.88% | 11,578,432,581 |
| 2022-10-05 | 2022-09-30 | 11.599 | 1,016,474,575 | -1,981,572 | 16.91% | 11,789,712,823 |
| 2022-10-03 | 2022-09-29 | 11.851 | 1,018,456,147 | -95,225 | 16.94% | 12,069,494,091 |
| 2022-09-30 | 2022-09-28 | 12.103 | 1,018,551,372 | -128,235 | 16.94% | 12,327,444,338 |
| 2022-09-29 | 2022-09-27 | 12.607 | 1,018,679,607 | +7,849,462 | 16.94% | 12,842,704,537 |
| 2022-09-28 | 2022-09-26 | 12.658 | 1,010,830,145 | +1,075,933 | 16.81% | 12,794,719,725 |
| 2022-09-27 | 2022-09-23 | 12.859 | 1,009,754,212 | +59,200 | 16.80% | 12,984,783,840 |
| 2022-09-26 | 2022-09-22 | 12.910 | 1,009,695,012 | +233,970 | 16.79% | 13,034,940,302 |
| 2022-09-23 | 2022-09-21 | 12.859 | 1,009,461,042 | -547,188 | 16.79% | 12,981,013,865 |
| 2022-09-22 | 2022-09-20 | 12.885 | 1,010,008,230 | +36,742 | 16.80% | 13,013,517,112 |
| 2022-09-21 | 2022-09-19 | 12.935 | 1,009,971,488 | -2,741,527 | 16.80% | 13,063,975,386 |
| 2022-09-20 | 2022-09-16 | 12.859 | 1,012,713,015 | -10,208,656 | 16.84% | 13,022,832,127 |
| 2022-09-19 | 2022-09-15 | 13.086 | 1,022,921,671 | -496,563 | 17.01% | 13,386,240,150 |
| 2022-09-16 | 2022-09-14 | 13.061 | 1,023,418,234 | -778,978 | 17.02% | 13,366,933,422 |
| 2022-09-15 | 2022-09-13 | 13.111 | 1,024,197,212 | -1,957,732 | 17.04% | 13,428,756,769 |
| 2022-09-14 | 2022-09-09 | 13.187 | 1,026,154,944 | +736,690 | 17.07% | 13,532,047,249 |
| 2022-09-13 | 2022-09-08 | 13.238 | 1,025,418,254 | +2,339,080 | 17.06% | 13,574,043,056 |
| 2022-09-09 | 2022-09-07 | 13.238 | 1,023,079,174 | +1,355,699 | 17.02% | 13,543,079,328 |
| 2022-09-08 | 2022-09-06 | 13.137 | 1,021,723,475 | -28,242 | 16.99% | 13,422,084,537 |
| 2022-09-07 | 2022-09-05 | 13.238 | 1,021,751,717 | +2,243,595 | 16.99% | 13,525,507,026 |
| 2022-09-06 | 2022-09-02 | 13.111 | 1,019,508,122 | -333,990 | 16.96% | 13,367,275,789 |
| 2022-09-05 | 2022-09-01 | 13.061 | 1,019,842,112 | -346,103 | 16.96% | 13,320,225,455 |
| 2022-09-02 | 2022-08-31 | 13.288 | 1,020,188,215 | +5,715 | 16.97% | 13,556,256,959 |
| 2022-09-01 | 2022-08-30 | 13.389 | 1,020,182,500 | +328,104 | 16.97% | 13,659,074,233 |
| 2022-08-31 | 2022-08-29 | 13.162 | 1,019,854,396 | +41,267 | 16.96% | 13,423,246,020 |
| 2022-08-30 | 2022-08-26 | 13.313 | 1,019,813,129 | -392,723 | 16.96% | 13,576,986,808 |
| 2022-08-29 | 2022-08-25 | 13.238 | 1,020,205,852 | -2,008,306 | 16.97% | 13,505,043,534 |
| 2022-08-26 | 2022-08-24 | 14.124 | 1,022,214,158 | +5,461,852 | 17.00% | 14,437,483,947 |
| 2022-08-25 | 2022-08-23 | 14.202 | 1,016,752,306 | +29,019,976 | 16.91% | 14,439,535,249 |
| 2022-08-24 | 2022-08-22 | 14.280 | 987,732,330 | -328,826 | 16.92% | 14,104,337,172 |
| 2022-08-23 | 2022-08-19 | 14.280 | 988,061,156 | +231,626 | 16.92% | 14,109,032,648 |
| 2022-08-22 | 2022-08-18 | 14.280 | 987,829,530 | +1,936,889 | 16.92% | 14,105,725,141 |
| 2022-08-19 | 2022-08-17 | 14.409 | 985,892,641 | +390,902 | 16.88% | 14,206,049,739 |
| 2022-08-18 | 2022-08-16 | 14.331 | 985,501,739 | +328,806 | 16.88% | 14,123,658,092 |
| 2022-08-17 | 2022-08-15 | 14.280 | 985,172,933 | +476,221 | 16.87% | 14,067,790,228 |
| 2022-08-16 | 2022-08-12 | 14.176 | 984,696,712 | +7,742,733 | 16.86% | 13,958,728,279 |
| 2022-08-15 | 2022-08-11 | 14.176 | 976,953,979 | +51,597 | 16.73% | 13,848,969,908 |
| 2022-08-12 | 2022-08-10 | 14.150 | 976,902,382 | -624,881 | 16.73% | 13,822,875,413 |
| 2022-08-11 | 2022-08-09 | 14.202 | 977,527,263 | +295,695 | 16.74% | 13,882,475,887 |
| 2022-08-10 | 2022-08-08 | 14.150 | 977,231,568 | +174,888 | 16.74% | 13,827,533,296 |
| 2022-08-09 | 2022-08-05 | 14.176 | 977,056,680 | +199,201 | 16.73% | 13,850,425,763 |
| 2022-08-08 | 2022-08-04 | 14.098 | 976,857,479 | -68,660 | 16.73% | 13,771,516,232 |
| 2022-08-05 | 2022-08-03 | 14.150 | 976,926,139 | +1,101,211 | 16.73% | 13,823,211,567 |
| 2022-08-04 | 2022-08-02 | 14.098 | 975,824,928 | -936,206 | 16.71% | 13,756,959,561 |
| 2022-08-03 | 2022-08-01 | 14.176 | 976,761,134 | +232,925 | 16.73% | 13,846,236,203 |
| 2022-08-02 | 2022-07-29 | 14.280 | 976,528,209 | +2,122,178 | 16.72% | 13,944,347,775 |
| 2022-08-01 | 2022-07-28 | 14.254 | 974,406,031 | -320,666 | 16.69% | 13,888,745,844 |
| 2022-07-29 | 2022-07-27 | 14.176 | 974,726,697 | -164,472 | 16.69% | 13,817,396,710 |
| 2022-07-28 | 2022-07-26 | 14.124 | 974,891,169 | -754,169 | 16.70% | 13,769,106,495 |
| 2022-07-27 | 2022-07-25 | 14.150 | 975,645,338 | +380,016 | 16.71% | 13,805,088,617 |
| 2022-07-26 | 2022-07-22 | 14.202 | 975,265,322 | +6,790 | 16.70% | 13,850,352,648 |
| 2022-07-25 | 2022-07-21 | 14.176 | 975,258,532 | -504,093 | 16.70% | 13,824,935,824 |
| 2022-07-22 | 2022-07-20 | 14.280 | 975,762,625 | +202,865 | 16.71% | 13,933,415,608 |
| 2022-07-21 | 2022-07-19 | 14.202 | 975,559,760 | -93,358 | 16.71% | 13,854,534,146 |
| 2022-07-20 | 2022-07-18 | 14.305 | 975,653,118 | +891,742 | 16.71% | 13,957,182,541 |
| 2022-07-19 | 2022-07-15 | 14.280 | 974,761,376 | +961,488 | 16.69% | 13,919,118,259 |
| 2022-07-18 | 2022-07-14 | 14.383 | 973,799,888 | +930,384 | 16.68% | 14,006,518,778 |
| 2022-07-15 | 2022-07-13 | 14.461 | 972,869,504 | +1,057,641 | 16.66% | 14,068,911,834 |
| 2022-07-14 | 2022-07-12 | 14.435 | 971,811,863 | +1,742,911 | 16.64% | 14,028,386,110 |
| 2022-07-13 | 2022-07-11 | 14.176 | 970,068,952 | +4,656,550 | 16.61% | 13,751,370,089 |
| 2022-07-12 | 2022-07-08 | 14.124 | 965,412,402 | -22,732 | 16.53% | 13,635,230,883 |
| 2022-07-11 | 2022-07-07 | 13.968 | 965,435,134 | +3,226,049 | 16.53% | 13,485,159,826 |
| 2022-07-08 | 2022-07-06 | 13.890 | 962,209,085 | +3,041,468 | 16.48% | 13,365,153,714 |
| 2022-07-07 | 2022-07-05 | 13.760 | 959,167,617 | +559,463 | 16.43% | 13,198,394,350 |
| 2022-07-06 | 2022-07-04 | 13.786 | 958,608,154 | +1,073,908 | 16.42% | 13,215,584,100 |
| 2022-07-05 | 2022-06-30 | 13.682 | 957,534,246 | -678,088 | 16.40% | 13,101,338,070 |
| 2022-07-04 | 2022-06-29 | 13.656 | 958,212,334 | -322,973 | 16.41% | 13,085,738,092 |
| 2022-06-30 | 2022-06-28 | 13.682 | 958,535,307 | -626,719 | 16.42% | 13,115,034,958 |
| 2022-06-29 | 2022-06-27 | 13.838 | 959,162,026 | +1,547,256 | 16.43% | 13,273,024,873 |
| 2022-06-28 | 2022-06-24 | 13.656 | 957,614,770 | -596,114 | 16.40% | 13,077,577,515 |
| 2022-06-27 | 2022-06-23 | 13.656 | 958,210,884 | +971,694 | 16.41% | 13,085,718,291 |
| 2022-06-24 | 2022-06-22 | 13.527 | 957,239,190 | -2,158,428 | 16.39% | 12,948,185,623 |
| 2022-06-23 | 2022-06-21 | 13.579 | 959,397,618 | -961,036 | 16.43% | 13,027,199,007 |
| 2022-06-22 | 2022-06-20 | 13.579 | 960,358,654 | +499,279 | 16.45% | 13,040,248,453 |
| 2022-06-21 | 2022-06-17 | 13.345 | 959,859,375 | -4,957,238 | 16.44% | 12,809,183,666 |
| 2022-06-20 | 2022-06-16 | 13.630 | 964,816,613 | -7,368,729 | 16.52% | 13,150,879,523 |
| 2022-06-17 | 2022-06-15 | 13.786 | 972,185,342 | -2,308,816 | 16.65% | 13,402,762,217 |
| 2022-06-16 | 2022-06-14 | 13.916 | 974,494,158 | -70,243 | 16.69% | 13,561,094,816 |
| 2022-06-15 | 2022-06-13 | 13.916 | 974,564,401 | +1,294,224 | 16.69% | 13,562,072,320 |
| 2022-06-14 | 2022-06-10 | 13.916 | 973,270,177 | +337,669 | 16.67% | 13,544,061,853 |
| 2022-06-13 | 2022-06-09 | 13.916 | 972,932,508 | -560,918 | 16.66% | 13,539,362,840 |
| 2022-06-10 | 2022-06-08 | 14.046 | 973,493,426 | +1,334,518 | 16.67% | 13,673,541,436 |
| 2022-06-09 | 2022-06-07 | 13.994 | 972,158,908 | -574,754 | 16.65% | 13,604,317,157 |
| 2022-06-08 | 2022-06-06 | 14.072 | 972,733,662 | +726,981 | 16.66% | 13,688,124,748 |
| 2022-06-07 | 2022-06-02 | 14.046 | 972,006,681 | +766,212 | 16.65% | 13,652,658,840 |
| 2022-06-06 | 2022-06-01 | 13.916 | 971,240,469 | +483,120 | 16.63% | 13,515,816,366 |
| 2022-06-02 | 2022-05-31 | 14.020 | 970,757,349 | -1,415,780 | 16.63% | 13,609,907,380 |
| 2022-06-01 | 2022-05-30 | 14.046 | 972,173,129 | +53,924 | 16.65% | 13,654,996,744 |
| 2022-05-31 | 2022-05-27 | 14.046 | 972,119,205 | -148,333 | 16.65% | 13,654,239,335 |
| 2022-05-30 | 2022-05-26 | 14.020 | 972,267,538 | +44,948 | 16.65% | 13,631,080,057 |
| 2022-05-27 | 2022-05-25 | 13.968 | 972,222,590 | -12,863 | 16.65% | 13,579,966,744 |
| 2022-05-26 | 2022-05-24 | 13.916 | 972,235,453 | -309,898 | 16.65% | 13,529,662,598 |
| 2022-05-25 | 2022-05-23 | 13.942 | 972,545,351 | +2,699,719 | 16.66% | 13,559,225,103 |
| 2022-05-24 | 2022-05-20 | 14.072 | 969,845,632 | -1,130,791 | 16.61% | 13,647,484,934 |
| 2022-05-23 | 2022-05-19 | 14.124 | 970,976,423 | -217,688 | 16.63% | 13,713,815,652 |
| 2022-05-20 | 2022-05-18 | 14.072 | 971,194,111 | -1,073,046 | 16.63% | 13,666,460,477 |
| 2022-05-19 | 2022-05-17 | 14.072 | 972,267,157 | -1,462,196 | 16.65% | 13,681,560,178 |
| 2022-05-18 | 2022-05-16 | 15.797 | 973,729,353 | +1,282,468 | 16.68% | 15,382,481,649 |
| 2022-05-17 | 2022-05-13 | 15.685 | 972,446,885 | +68,968,823 | 16.65% | 15,253,076,423 |
| 2022-05-16 | 2022-05-12 | 15.741 | 903,478,062 | -5,171,795 | 16.72% | 14,221,985,178 |
| 2022-05-13 | 2022-05-11 | 15.769 | 908,649,857 | +967,209 | 16.82% | 14,328,892,583 |
| 2022-05-12 | 2022-05-10 | 15.769 | 907,682,648 | -492,574 | 16.80% | 14,313,640,246 |
| 2022-05-11 | 2022-05-06 | 15.826 | 908,175,222 | -175,271 | 16.81% | 14,372,373,722 |
| 2022-05-10 | 2022-05-05 | 15.741 | 908,350,493 | -784,236 | 16.81% | 14,298,683,932 |
| 2022-05-06 | 2022-05-04 | 15.741 | 909,134,729 | +369,964 | 16.83% | 14,311,028,884 |
| 2022-05-05 | 2022-05-03 | 15.797 | 908,764,765 | +4,184,947 | 16.82% | 14,356,204,091 |
| 2022-05-04 | 2022-04-29 | 15.797 | 904,579,818 | -897,538 | 16.74% | 14,290,092,424 |
| 2022-05-03 | 2022-04-28 | 15.713 | 905,477,356 | -2,163,540 | 16.76% | 14,228,049,580 |
| 2022-04-29 | 2022-04-27 | 15.601 | 907,640,896 | +927,482 | 16.80% | 14,160,174,205 |
| 2022-04-28 | 2022-04-26 | 15.573 | 906,713,414 | +802,048 | 16.78% | 14,120,262,574 |
| 2022-04-27 | 2022-04-25 | 15.405 | 905,911,366 | +12,240,591 | 16.78% | 13,955,255,810 |
| 2022-04-26 | 2022-04-22 | 15.377 | 893,670,775 | +4,208,840 | 16.55% | 13,741,617,734 |
| 2022-04-25 | 2022-04-21 | 15.292 | 889,461,935 | +593,942 | 16.47% | 13,602,026,545 |
| 2022-04-22 | 2022-04-20 | 15.236 | 888,867,993 | +1,814,302 | 16.46% | 13,543,061,372 |
| 2022-04-21 | 2022-04-19 | 15.236 | 887,053,691 | -361,472 | 16.43% | 13,515,418,118 |
| 2022-04-20 | 2022-04-14 | 15.264 | 887,415,163 | -411,865 | 16.43% | 13,545,826,030 |
| 2022-04-19 | 2022-04-13 | 15.208 | 887,827,028 | -226,064 | 16.44% | 13,502,288,942 |
| 2022-04-14 | 2022-04-12 | 15.208 | 888,053,092 | +644,099 | 16.45% | 13,505,726,978 |
| 2022-04-13 | 2022-04-11 | 15.208 | 887,408,993 | +775,793 | 16.43% | 13,495,931,364 |
| 2022-04-12 | 2022-04-08 | 15.264 | 886,633,200 | +702,477 | 16.42% | 13,533,889,864 |
| 2022-04-11 | 2022-04-07 | 15.236 | 885,930,723 | +804,833 | 16.41% | 13,498,308,238 |
| 2022-04-08 | 2022-04-06 | 15.180 | 885,125,890 | -98,955 | 16.39% | 13,436,373,200 |
| 2022-04-07 | 2022-04-04 | 15.180 | 885,224,845 | +415,984 | 16.39% | 13,437,875,355 |
| 2022-04-06 | 2022-04-01 | 15.208 | 884,808,861 | +877,551 | 16.39% | 13,456,387,926 |
| 2022-04-04 | 2022-03-31 | 15.096 | 883,931,310 | -1,162,821 | 16.37% | 13,343,831,276 |
| 2022-04-01 | 2022-03-30 | 15.208 | 885,094,131 | +1,234,571 | 16.39% | 13,460,726,381 |
| 2022-03-31 | 2022-03-29 | 15.264 | 883,859,560 | +470,542 | 16.37% | 13,491,552,020 |
| 2022-03-30 | 2022-03-28 | 15.208 | 883,389,018 | -376,667 | 16.36% | 13,434,794,609 |
| 2022-03-29 | 2022-03-25 | 15.264 | 883,765,685 | -1,342,025 | 16.37% | 13,490,119,078 |
| 2022-03-28 | 2022-03-24 | 15.292 | 885,107,710 | +389,136 | 16.39% | 13,535,439,903 |
| 2022-03-25 | 2022-03-23 | 15.236 | 884,718,574 | +375,391 | 16.38% | 13,479,839,570 |
| 2022-03-24 | 2022-03-22 | 15.264 | 884,343,183 | +671,017 | 16.38% | 13,498,934,216 |
| 2022-03-23 | 2022-03-21 | 15.152 | 883,672,166 | +345,563 | 16.36% | 13,389,510,014 |
| 2022-03-22 | 2022-03-18 | 15.264 | 883,326,603 | +3,449,517 | 16.36% | 13,483,416,772 |
| 2022-03-21 | 2022-03-17 | 15.040 | 879,877,086 | +3,366,845 | 16.29% | 13,233,250,889 |
| 2022-03-18 | 2022-03-16 | 14.703 | 876,510,241 | -271,434 | 16.23% | 12,887,480,777 |
| 2022-03-17 | 2022-03-15 | 14.619 | 876,781,675 | +1,764,704 | 16.24% | 12,817,665,582 |
| 2022-03-16 | 2022-03-14 | 14.703 | 875,016,971 | -244,681 | 16.20% | 12,865,524,972 |
| 2022-03-15 | 2022-03-11 | 14.872 | 875,261,652 | -180,261 | 16.21% | 13,016,478,924 |
| 2022-03-14 | 2022-03-10 | 14.843 | 875,441,913 | -1,288,922 | 16.21% | 12,994,595,228 |
| 2022-03-11 | 2022-03-09 | 14.675 | 876,730,835 | +589,123 | 16.24% | 12,866,123,590 |
| 2022-03-10 | 2022-03-08 | 14.759 | 876,141,712 | +2,084,492 | 16.23% | 12,931,230,408 |
| 2022-03-09 | 2022-03-07 | 14.843 | 874,057,220 | +701,965 | 16.19% | 12,974,041,580 |
| 2022-03-08 | 2022-03-04 | 14.872 | 873,355,255 | +684,452 | 16.17% | 12,988,127,886 |
| 2022-03-07 | 2022-03-03 | 14.900 | 872,670,803 | +1,220,071 | 16.16% | 13,002,435,734 |
| 2022-03-04 | 2022-03-02 | 14.703 | 871,450,732 | +417,014 | 16.14% | 12,813,089,946 |
| 2022-03-03 | 2022-03-01 | 14.843 | 871,033,718 | +512,507 | 16.13% | 12,929,162,321 |
| 2022-03-02 | 2022-02-28 | 14.787 | 870,521,211 | -3,069,353 | 16.12% | 12,872,702,179 |
| 2022-03-01 | 2022-02-25 | 14.928 | 873,590,564 | -1,892,327 | 16.18% | 13,040,652,299 |
| 2022-02-28 | 2022-02-24 | 15.012 | 875,482,891 | +434,566 | 16.21% | 13,142,597,096 |
| 2022-02-25 | 2022-02-23 | 15.208 | 875,048,325 | -1,632,520 | 16.21% | 13,307,947,325 |
| 2022-02-24 | 2022-02-22 | 15.180 | 876,680,845 | -1,331,481 | 16.24% | 13,308,175,870 |
| 2022-02-23 | 2022-02-21 | 15.152 | 878,012,326 | -6,418 | 16.26% | 13,303,751,418 |
| 2022-02-22 | 2022-02-18 | 15.180 | 878,018,744 | +295,817 | 16.26% | 13,328,485,422 |
| 2022-02-21 | 2022-02-17 | 15.236 | 877,722,927 | -51,514 | 16.25% | 13,373,251,778 |
| 2022-02-18 | 2022-02-16 | 15.236 | 877,774,441 | -589,960 | 16.26% | 13,374,036,661 |
| 2022-02-17 | 2022-02-15 | 15.236 | 878,364,401 | -638,757 | 16.27% | 13,383,025,470 |
| 2022-02-16 | 2022-02-14 | 15.264 | 879,003,158 | -198,838 | 16.28% | 13,417,422,143 |
| 2022-02-15 | 2022-02-11 | 15.236 | 879,201,996 | -77,548 | 16.28% | 13,395,787,320 |
| 2022-02-14 | 2022-02-10 | 15.180 | 879,279,544 | -363,155 | 16.28% | 13,347,624,597 |
| 2022-02-11 | 2022-02-09 | 15.124 | 879,642,699 | -1,420,772 | 16.29% | 13,303,772,708 |
| 2022-02-10 | 2022-02-08 | 14.956 | 881,063,471 | -858,399 | 16.32% | 13,176,927,413 |
| 2022-02-09 | 2022-02-07 | 15.012 | 881,921,870 | -1,659,692 | 16.33% | 13,239,257,930 |
| 2022-02-08 | 2022-02-04 | 14.872 | 883,581,562 | -1,662,017 | 16.36% | 13,140,208,705 |
| 2022-02-07 | 2022-01-31 | 14.900 | 885,243,579 | -1,818,625 | 16.39% | 13,189,764,921 |
| 2022-02-04 | 2022-01-27 | 14.843 | 887,062,204 | -1,079,848 | 16.43% | 13,167,080,662 |
| 2022-01-28 | 2022-01-26 | 14.872 | 888,142,052 | -490,524 | 16.45% | 13,208,030,164 |
| 2022-01-27 | 2022-01-25 | 14.843 | 888,632,576 | -365,342 | 16.46% | 13,190,390,430 |
| 2022-01-26 | 2022-01-24 | 14.843 | 888,997,918 | -1,178,314 | 16.46% | 13,195,813,373 |
| 2022-01-25 | 2022-01-21 | 14.928 | 890,176,232 | -956,495 | 16.49% | 13,288,237,310 |
| 2022-01-24 | 2022-01-20 | 14.900 | 891,132,727 | -1,212,856 | 16.50% | 13,277,510,802 |
| 2022-01-21 | 2022-01-19 | 14.843 | 892,345,583 | -1,123,395 | 16.53% | 13,245,504,336 |
| 2022-01-20 | 2022-01-18 | 14.872 | 893,468,978 | -1,380,712 | 16.55% | 13,287,249,698 |
| 2022-01-19 | 2022-01-17 | 14.872 | 894,849,690 | -120,238 | 16.57% | 13,307,782,996 |
| 2022-01-18 | 2022-01-14 | 14.815 | 894,969,928 | -1,586,700 | 16.57% | 13,259,346,322 |
| 2022-01-17 | 2022-01-13 | 14.759 | 896,556,628 | -1,158,164 | 16.60% | 13,232,540,093 |
| 2022-01-14 | 2022-01-12 | 14.759 | 897,714,792 | -2,057,818 | 16.63% | 13,249,633,772 |
| 2022-01-13 | 2022-01-11 | 14.900 | 899,772,610 | -1,143,828 | 16.66% | 13,406,241,502 |
| 2022-01-12 | 2022-01-10 | 14.900 | 900,916,438 | +74,858 | 16.68% | 13,423,284,069 |
| 2022-01-11 | 2022-01-07 | 14.956 | 900,841,580 | +50,504 | 16.68% | 13,472,723,023 |
| 2022-01-10 | 2022-01-06 | 14.900 | 900,791,076 | -242,546 | 16.68% | 13,421,416,226 |
| 2022-01-07 | 2022-01-05 | 14.900 | 901,033,622 | +794,960 | 16.69% | 13,425,030,062 |
| 2022-01-06 | 2022-01-04 | 14.928 | 900,238,662 | +221,541 | 16.67% | 13,438,445,721 |
| 2022-01-05 | 2022-01-03 | 14.787 | 900,017,121 | -368,631 | 16.67% | 13,308,868,535 |
| 2022-01-04 | 2021-12-31 | 14.703 | 900,385,752 | -34,072 | 16.67% | 13,238,526,520 |
| 2022-01-03 | 2021-12-29 | 14.759 | 900,419,824 | -155,021 | 16.68% | 13,289,558,126 |
| 2021-12-30 | 2021-12-28 | 14.815 | 900,574,845 | -197,196 | 16.68% | 13,342,385,465 |
| 2021-12-29 | 2021-12-24 | 14.731 | 900,772,041 | -417,951 | 16.68% | 13,269,481,397 |
| 2021-12-28 | 2021-12-22 | 14.815 | 901,189,992 | +157,570 | 16.69% | 13,351,499,120 |
| 2021-12-23 | 2021-12-21 | 14.647 | 901,032,422 | -532,030 | 16.69% | 13,197,469,603 |
| 2021-12-22 | 2021-12-20 | 14.647 | 901,564,452 | -599,894 | 16.70% | 13,205,262,275 |
| 2021-12-21 | 2021-12-17 | 14.591 | 902,164,346 | -1,909,081 | 16.71% | 13,163,420,414 |
| 2021-12-20 | 2021-12-16 | 14.675 | 904,073,427 | -1,035,412 | 16.74% | 13,267,379,202 |
| 2021-12-17 | 2021-12-15 | 14.787 | 905,108,839 | -614,492 | 16.76% | 13,384,161,554 |
| 2021-12-16 | 2021-12-14 | 14.787 | 905,723,331 | -1,012,415 | 16.77% | 13,393,248,262 |
| 2021-12-15 | 2021-12-13 | 14.815 | 906,735,746 | +320,274 | 16.79% | 13,433,661,739 |
| 2021-12-14 | 2021-12-10 | 14.900 | 906,415,472 | +1,045,466 | 16.79% | 13,505,217,411 |
| 2021-12-13 | 2021-12-09 | 14.956 | 905,370,006 | -221,109 | 16.77% | 13,540,448,837 |
| 2021-12-10 | 2021-12-08 | 14.956 | 905,591,115 | -18,340 | 16.77% | 13,543,755,678 |
| 2021-12-09 | 2021-12-07 | 14.956 | 905,609,455 | +1,892,807 | 16.77% | 13,544,029,966 |
| 2021-12-08 | 2021-12-06 | 14.731 | 903,716,648 | -2,660,852 | 16.74% | 13,312,859,084 |
| 2021-12-07 | 2021-12-03 | 14.872 | 906,377,500 | -1,160,763 | 16.79% | 13,479,219,155 |
| 2021-12-06 | 2021-12-02 | 14.956 | 907,538,263 | -536,248 | 16.81% | 13,572,876,654 |
| 2021-12-03 | 2021-12-01 | 14.815 | 908,074,511 | -831,405 | 16.82% | 13,453,496,091 |
| 2021-12-02 | 2021-11-30 | 14.843 | 908,905,916 | -2,324,210 | 16.83% | 13,491,317,132 |
| 2021-12-01 | 2021-11-29 | 14.900 | 911,230,126 | -880,656 | 16.88% | 13,576,953,774 |
| 2021-11-30 | 2021-11-26 | 14.956 | 912,110,782 | -1,095,925 | 16.89% | 13,641,261,910 |
| 2021-11-29 | 2021-11-25 | 14.984 | 913,206,707 | +1,445,307 | 16.91% | 13,683,276,356 |
| 2021-11-26 | 2021-11-24 | 14.900 | 911,761,400 | -1,175,696 | 16.89% | 13,584,869,538 |
| 2021-11-25 | 2021-11-23 | 14.872 | 912,937,096 | -2,093,996 | 16.91% | 13,576,770,377 |
| 2021-11-24 | 2021-11-22 | 14.900 | 915,031,092 | -41,972 | 16.95% | 13,633,586,603 |
| 2021-11-23 | 2021-11-19 | 14.984 | 915,073,064 | +741,690 | 16.95% | 13,711,241,415 |
| 2021-11-22 | 2021-11-18 | 14.843 | 914,331,374 | -1,245,630 | 16.93% | 13,571,849,752 |
| 2021-11-19 | 2021-11-17 | 14.900 | 915,577,004 | -1,351,558 | 16.96% | 13,641,720,467 |
| 2021-11-18 | 2021-11-16 | 14.843 | 916,928,562 | -1,488,826 | 16.98% | 13,610,401,032 |
| 2021-11-17 | 2021-11-15 | 14.900 | 918,417,388 | -1,576,979 | 17.01% | 13,684,041,019 |
| 2021-11-16 | 2021-11-12 | 14.984 | 919,994,367 | -496,835 | 17.04% | 13,784,981,071 |
| 2021-11-15 | 2021-11-11 | 15.012 | 920,491,202 | -389,151 | 17.05% | 13,818,254,043 |
| 2021-11-12 | 2021-11-10 | 14.984 | 920,880,353 | -904,522 | 17.05% | 13,798,256,479 |
| 2021-11-11 | 2021-11-09 | 15.012 | 921,784,875 | -424,563 | 17.07% | 13,837,674,438 |
| 2021-11-10 | 2021-11-08 | 14.956 | 922,209,438 | -642,843 | 17.08% | 13,792,294,453 |
| 2021-11-09 | 2021-11-05 | 15.012 | 922,852,281 | -227,492 | 17.09% | 13,853,698,151 |
| 2021-11-08 | 2021-11-04 | 14.956 | 923,079,773 | +118,161 | 17.09% | 13,805,310,929 |
| 2021-11-05 | 2021-11-03 | 15.012 | 922,961,612 | -532,436 | 17.09% | 13,855,339,409 |
| 2021-11-04 | 2021-11-02 | 14.900 | 923,494,048 | -408,264 | 17.10% | 13,759,681,164 |
| 2021-11-03 | 2021-11-01 | 14.984 | 923,902,312 | -750,075 | 17.11% | 13,843,536,808 |
| 2021-11-02 | 2021-10-29 | 14.815 | 924,652,387 | -299,526 | 17.12% | 13,699,104,119 |
| 2021-11-01 | 2021-10-28 | 14.900 | 924,951,913 | -2,133,872 | 17.13% | 13,781,402,752 |
| 2021-10-29 | 2021-10-27 | 14.787 | 927,085,785 | -2,812,706 | 17.17% | 13,709,142,355 |
| 2021-10-28 | 2021-10-26 | 14.956 | 929,898,491 | -147,338 | 17.22% | 13,907,289,680 |
| 2021-10-27 | 2021-10-25 | 14.815 | 930,045,829 | -374,574 | 17.22% | 13,779,010,173 |
| 2021-10-26 | 2021-10-22 | 14.872 | 930,420,403 | +342,019 | 17.23% | 13,836,773,881 |
| 2021-10-25 | 2021-10-21 | 14.900 | 930,078,384 | -433,911 | 17.22% | 13,857,785,060 |
| 2021-10-22 | 2021-10-20 | 15.012 | 930,512,295 | +8,862 | 17.23% | 13,968,688,951 |
| 2021-10-21 | 2021-10-19 | 14.956 | 930,503,433 | +297,748 | 17.23% | 13,916,337,015 |
| 2021-10-20 | 2021-10-18 | 14.984 | 930,205,685 | -40,806 | 17.23% | 13,937,985,079 |
| 2021-10-19 | 2021-10-15 | 14.872 | 930,246,491 | -2,128,203 | 17.23% | 13,834,187,544 |
| 2021-10-18 | 2021-10-12 | 14.900 | 932,374,694 | +192,786 | 17.27% | 13,891,999,133 |
| 2021-10-15 | 2021-10-11 | 14.759 | 932,181,908 | -947,686 | 17.26% | 13,758,343,964 |
| 2021-10-12 | 2021-10-08 | 15.012 | 933,129,594 | -283,871 | 17.28% | 14,007,979,389 |
| 2021-10-11 | 2021-10-07 | 14.872 | 933,413,465 | -1,430,784 | 17.29% | 13,881,285,289 |
| 2021-10-08 | 2021-10-06 | 14.900 | 934,844,249 | -150,990 | 17.31% | 13,928,794,486 |
| 2021-10-07 | 2021-10-05 | 14.872 | 934,995,239 | -1,012,861 | 17.32% | 13,904,808,687 |
| 2021-10-06 | 2021-10-04 | 14.928 | 936,008,100 | -442,877 | 17.33% | 13,972,399,295 |
| 2021-10-05 | 2021-09-30 | 14.956 | 936,450,977 | +190,812 | 17.34% | 14,005,286,743 |
| 2021-10-04 | 2021-09-29 | 14.984 | 936,260,165 | +766,894 | 17.34% | 14,028,703,996 |
| 2021-09-30 | 2021-09-28 | 14.843 | 935,493,271 | +727,701 | 17.32% | 13,885,965,722 |
| 2021-09-29 | 2021-09-27 | 14.956 | 934,765,570 | +1,051,625 | 17.31% | 13,980,080,289 |
| 2021-09-28 | 2021-09-24 | 15.040 | 933,713,945 | +1,240,742 | 17.29% | 14,042,951,100 |
| 2021-09-27 | 2021-09-23 | 14.956 | 932,473,203 | -851,646 | 17.27% | 13,945,796,319 |
| 2021-09-24 | 2021-09-21 | 14.956 | 933,324,849 | +184,624 | 17.28% | 13,958,533,287 |
| 2021-09-23 | 2021-09-20 | 14.984 | 933,140,225 | -612,803 | 17.28% | 13,981,955,542 |
| 2021-09-21 | 2021-09-17 | 15.096 | 933,753,028 | -290,425 | 17.29% | 14,095,940,168 |
| 2021-09-20 | 2021-09-16 | 15.124 | 934,043,453 | -715,814 | 17.30% | 14,126,533,207 |
| 2021-09-17 | 2021-09-15 | 15.068 | 934,759,267 | -538 | 17.31% | 14,084,901,490 |
| 2021-09-16 | 2021-09-14 | 15.068 | 934,759,805 | +693,292 | 17.31% | 14,084,909,597 |
| 2021-09-15 | 2021-09-13 | 15.152 | 934,066,513 | +519,213 | 17.30% | 14,153,091,397 |
| 2021-09-14 | 2021-09-10 | 14.984 | 933,547,300 | +194,912 | 17.29% | 13,988,055,059 |
| 2021-09-13 | 2021-09-09 | 14.928 | 933,352,388 | -215,901 | 17.29% | 13,932,755,762 |
| 2021-09-10 | 2021-09-08 | 14.956 | 933,568,289 | +1,157,852 | 17.29% | 13,962,174,105 |
| 2021-09-09 | 2021-09-07 | 14.815 | 932,410,437 | -1,407,172 | 17.27% | 13,814,042,810 |
| 2021-09-08 | 2021-09-06 | 14.956 | 933,817,609 | -304,730 | 17.29% | 13,965,902,862 |
| 2021-09-07 | 2021-09-03 | 14.900 | 934,122,339 | -45,633 | 17.30% | 13,918,038,324 |
| 2021-09-06 | 2021-09-02 | 14.984 | 934,167,972 | +330,605 | 17.30% | 13,997,355,064 |
| 2021-09-03 | 2021-09-01 | 15.040 | 933,837,367 | +1,011,753 | 17.29% | 14,044,807,353 |
| 2021-09-02 | 2021-08-31 | 14.872 | 932,825,614 | +2,255,207 | 17.28% | 13,872,543,046 |
| 2021-09-01 | 2021-08-30 | 14.675 | 930,570,407 | -253,049 | 17.23% | 13,656,225,363 |
| 2021-08-31 | 2021-08-27 | 14.591 | 930,823,456 | -1,621,627 | 17.24% | 13,581,583,596 |
| 2021-08-30 | 2021-08-26 | 14.703 | 932,445,083 | +104,828 | 17.27% | 13,709,900,376 |
| 2021-08-27 | 2021-08-25 | 14.647 | 932,340,255 | -409,974 | 17.27% | 13,656,037,091 |
| 2021-08-26 | 2021-08-24 | 14.675 | 932,750,229 | +15,617 | 17.27% | 13,688,214,496 |
| 2021-08-25 | 2021-08-23 | 14.731 | 932,734,612 | +78,310 | 17.27% | 13,740,329,427 |
| 2021-08-24 | 2021-08-20 | 14.675 | 932,656,302 | +662,933 | 17.27% | 13,686,836,107 |
| 2021-08-23 | 2021-08-19 | 14.619 | 931,993,369 | -74,658 | 17.26% | 13,624,804,976 |
| 2021-08-20 | 2021-08-18 | 15.539 | 932,068,027 | +134,786 | 17.26% | 14,483,747,864 |
| 2021-08-19 | 2021-08-17 | 15.568 | 931,933,241 | +24,434,645 | 17.26% | 14,508,570,946 |
| 2021-08-18 | 2021-08-16 | 15.684 | 907,498,596 | +614,276 | 17.30% | 14,233,013,496 |
| 2021-08-17 | 2021-08-13 | 15.684 | 906,884,320 | +666,627 | 17.29% | 14,223,379,323 |
| 2021-08-16 | 2021-08-12 | 15.713 | 906,217,693 | +766,582 | 17.28% | 14,239,098,902 |
| 2021-08-13 | 2021-08-11 | 15.684 | 905,451,111 | +373,605 | 17.26% | 14,200,901,180 |
| 2021-08-12 | 2021-08-10 | 15.684 | 905,077,506 | -1,307,373 | 17.25% | 14,195,041,639 |
| 2021-08-11 | 2021-08-09 | 15.626 | 906,384,879 | -1,811,329 | 17.28% | 14,163,186,911 |
| 2021-08-10 | 2021-08-06 | 15.395 | 908,196,208 | +208,423 | 17.31% | 13,981,635,086 |
| 2021-08-09 | 2021-08-05 | 15.366 | 907,987,785 | -426,568 | 17.31% | 13,952,200,483 |
| 2021-08-06 | 2021-08-04 | 15.424 | 908,414,353 | +980,226 | 17.32% | 14,011,231,679 |
| 2021-08-05 | 2021-08-03 | 15.366 | 907,434,127 | +1,360,261 | 17.30% | 13,943,692,938 |
| 2021-08-04 | 2021-08-02 | 15.424 | 906,073,866 | +565,368 | 17.27% | 13,975,132,397 |
| 2021-08-03 | 2021-07-30 | 15.251 | 905,508,498 | +268,157 | 17.26% | 13,809,486,275 |
| 2021-08-02 | 2021-07-29 | 15.279 | 905,240,341 | +115,179 | 17.26% | 13,831,543,322 |
| 2021-07-30 | 2021-07-28 | 15.222 | 905,125,162 | +142,920 | 17.25% | 13,777,496,939 |
| 2021-07-29 | 2021-07-27 | 15.135 | 904,982,242 | -1,409,487 | 17.25% | 13,696,904,071 |
| 2021-07-28 | 2021-07-26 | 15.251 | 906,391,729 | +758,063 | 17.28% | 13,822,956,017 |
| 2021-07-27 | 2021-07-23 | 15.395 | 905,633,666 | -1,440,077 | 17.26% | 13,942,184,880 |
| 2021-07-26 | 2021-07-22 | 15.424 | 907,073,743 | +613,302 | 17.29% | 13,990,554,333 |
| 2021-07-23 | 2021-07-21 | 15.453 | 906,460,441 | +45,693 | 17.28% | 14,007,276,691 |
| 2021-07-22 | 2021-07-20 | 15.424 | 906,414,748 | +250,521 | 17.28% | 13,980,390,104 |
| 2021-07-21 | 2021-07-19 | 15.366 | 906,164,227 | -725,910 | 17.27% | 13,924,179,570 |
| 2021-07-20 | 2021-07-16 | 15.395 | 906,890,137 | -513,830 | 17.29% | 13,961,528,188 |
| 2021-07-19 | 2021-07-15 | 15.366 | 907,403,967 | -1,200,962 | 17.30% | 13,943,229,497 |
| 2021-07-16 | 2021-07-14 | 15.366 | 908,604,929 | -772,822 | 17.32% | 13,961,683,559 |
| 2021-07-15 | 2021-07-13 | 15.279 | 909,377,751 | -188,718 | 17.34% | 13,894,760,529 |
| 2021-07-14 | 2021-07-12 | 15.193 | 909,566,469 | +795,132 | 17.34% | 13,818,829,413 |
| 2021-07-13 | 2021-07-09 | 15.193 | 908,771,337 | +29,583,984 | 17.32% | 13,806,749,160 |
| 2021-07-12 | 2021-07-08 | 15.193 | 879,187,353 | -91,545 | 16.76% | 13,357,286,650 |
| 2021-07-09 | 2021-07-07 | 15.453 | 879,278,898 | +893,132 | 16.76% | 13,587,247,999 |
| 2021-07-08 | 2021-07-06 | 15.308 | 878,385,766 | +2,861,401 | 16.74% | 13,446,592,041 |
| 2021-07-07 | 2021-07-05 | 15.453 | 875,524,365 | +2,103,613 | 16.69% | 13,529,230,263 |
| 2021-07-06 | 2021-07-02 | 15.251 | 873,420,752 | +661,253 | 16.65% | 13,320,131,079 |
| 2021-07-05 | 2021-06-30 | 15.279 | 872,759,499 | +1,503,042 | 16.64% | 13,335,255,041 |
| 2021-07-02 | 2021-06-29 | 15.193 | 871,256,457 | +187,538 | 16.61% | 13,236,794,412 |
| 2021-06-30 | 2021-06-28 | 15.251 | 871,068,919 | -1,878,651 | 16.61% | 13,284,264,375 |
| 2021-06-29 | 2021-06-25 | 15.424 | 872,947,570 | +876,932 | 16.64% | 13,464,197,925 |
| 2021-06-28 | 2021-06-24 | 15.308 | 872,070,638 | +2,352,590 | 16.62% | 13,349,918,172 |
| 2021-06-25 | 2021-06-23 | 15.193 | 869,718,048 | +27,849 | 16.58% | 13,213,421,726 |
| 2021-06-24 | 2021-06-22 | 15.135 | 869,690,199 | +548,691 | 16.58% | 13,162,759,085 |
| 2021-06-23 | 2021-06-21 | 15.135 | 869,141,508 | -176,337 | 16.57% | 13,154,454,648 |
| 2021-06-22 | 2021-06-18 | 15.251 | 869,317,845 | +661,386 | 16.57% | 13,257,559,565 |
| 2021-06-21 | 2021-06-17 | 15.193 | 868,656,459 | +177,235 | 16.56% | 13,197,293,254 |
| 2021-06-18 | 2021-06-16 | 15.106 | 868,479,224 | +319,954 | 16.56% | 13,119,346,189 |
| 2021-06-17 | 2021-06-15 | 15.135 | 868,159,270 | +896,963 | 16.55% | 13,139,588,478 |
| 2021-06-16 | 2021-06-11 | 15.222 | 867,262,307 | +931,297 | 16.53% | 13,201,161,874 |
| 2021-06-15 | 2021-06-10 | 15.135 | 866,331,010 | -1,016,457 | 16.52% | 13,111,917,767 |
| 2021-06-11 | 2021-06-09 | 15.164 | 867,347,467 | +256,939 | 16.53% | 13,152,353,944 |
| 2021-06-10 | 2021-06-08 | 15.019 | 867,090,528 | -1,113,541 | 16.53% | 13,023,234,344 |
| 2021-06-09 | 2021-06-07 | 14.962 | 868,204,069 | -4,506,318 | 16.55% | 12,989,805,444 |
| 2021-06-08 | 2021-06-04 | 15.019 | 872,710,387 | +287,466 | 16.64% | 13,107,641,610 |
| 2021-06-07 | 2021-06-03 | 15.106 | 872,422,921 | +211,140 | 16.63% | 13,178,920,125 |
| 2021-06-04 | 2021-06-02 | 15.164 | 872,211,781 | +60,468 | 16.63% | 13,226,115,824 |
| 2021-06-03 | 2021-06-01 | 15.279 | 872,151,313 | -149,842 | 16.63% | 13,325,962,314 |
| 2021-06-02 | 2021-05-31 | 15.193 | 872,301,155 | -201,374 | 16.63% | 13,252,666,263 |
| 2021-06-01 | 2021-05-28 | 15.308 | 872,502,529 | +344,158 | 16.63% | 13,356,529,689 |
| 2021-05-31 | 2021-05-27 | 15.164 | 872,158,371 | -2,879,202 | 16.63% | 13,225,305,921 |
| 2021-05-28 | 2021-05-26 | 15.164 | 875,037,573 | -292,830 | 16.68% | 13,268,965,798 |
| 2021-05-27 | 2021-05-25 | 15.135 | 875,330,403 | -609,459 | 16.69% | 13,248,123,559 |
| 2021-05-26 | 2021-05-24 | 15.193 | 875,939,862 | +1,116,819 | 16.70% | 13,307,948,283 |
| 2021-05-25 | 2021-05-21 | 15.164 | 874,823,043 | +324,722 | 16.68% | 13,265,712,690 |
| 2021-05-24 | 2021-05-20 | 15.164 | 874,498,321 | -315,370 | 16.67% | 13,260,788,645 |
| 2021-05-21 | 2021-05-18 | 15.222 | 874,813,691 | -265,296 | 16.68% | 13,316,106,386 |
| 2021-05-20 | 2021-05-17 | 15.135 | 875,078,987 | +2,958,102 | 16.68% | 13,244,318,378 |
| 2021-05-18 | 2021-05-14 | 15.135 | 872,120,885 | -474,115 | 16.63% | 13,199,547,511 |
| 2021-05-17 | 2021-05-13 | 15.164 | 872,595,000 | -124,843 | 16.63% | 13,231,926,911 |
| 2021-05-14 | 2021-05-12 | 15.279 | 872,719,843 | -23,529 | 16.64% | 13,334,649,120 |
| 2021-05-13 | 2021-05-11 | 15.539 | 872,743,372 | -865,163 | 16.64% | 13,561,880,232 |
| 2021-05-12 | 2021-05-10 | 17.164 | 873,608,535 | -219,777 | 16.65% | 14,994,538,687 |
| 2021-05-11 | 2021-05-07 | 17.074 | 873,828,312 | +30,688,272 | 16.66% | 14,919,785,732 |
| 2021-05-10 | 2021-05-06 | 17.104 | 843,140,040 | -1,401,440 | 16.67% | 14,421,068,543 |
| 2021-05-07 | 2021-05-05 | 17.104 | 844,541,480 | -1,305,804 | 16.70% | 14,445,038,775 |
| 2021-05-06 | 2021-05-04 | 17.014 | 845,847,284 | -769,855 | 16.72% | 14,391,362,531 |
| 2021-05-05 | 2021-05-03 | 17.194 | 846,617,139 | +151,545 | 16.74% | 14,556,620,749 |
| 2021-05-04 | 2021-04-30 | 16.894 | 846,465,594 | -2,195,778 | 16.73% | 14,300,460,835 |
| 2021-05-03 | 2021-04-29 | 16.834 | 848,661,372 | -170,072 | 16.78% | 14,286,714,611 |
| 2021-04-30 | 2021-04-28 | 16.804 | 848,831,444 | -867,601 | 16.78% | 14,264,151,378 |
| 2021-04-29 | 2021-04-27 | 16.745 | 849,699,045 | -1,272,853 | 16.80% | 14,227,826,375 |
| 2021-04-28 | 2021-04-26 | 16.804 | 850,971,898 | +406,493 | 16.82% | 14,300,120,545 |
| 2021-04-27 | 2021-04-23 | 16.775 | 850,565,405 | -889,885 | 16.82% | 14,267,811,416 |
| 2021-04-26 | 2021-04-22 | 16.864 | 851,455,290 | +181,092 | 16.83% | 14,359,253,466 |
| 2021-04-23 | 2021-04-21 | 16.804 | 851,274,198 | +827,297 | 16.83% | 14,305,200,532 |
| 2021-04-22 | 2021-04-20 | 16.864 | 850,446,901 | +1,704,700 | 16.81% | 14,342,247,625 |
| 2021-04-21 | 2021-04-19 | 16.625 | 848,742,201 | +12,244 | 16.78% | 14,110,109,969 |
| 2021-04-20 | 2021-04-16 | 16.565 | 848,729,957 | -1,903,676 | 16.78% | 14,059,059,906 |
| 2021-04-19 | 2021-04-15 | 16.505 | 850,633,633 | -899,661 | 16.82% | 14,039,633,401 |
| 2021-04-16 | 2021-04-14 | 16.535 | 851,533,294 | -586,721 | 16.83% | 14,079,989,454 |
| 2021-04-15 | 2021-04-13 | 16.475 | 852,120,015 | -546,297 | 16.85% | 14,038,641,203 |
| 2021-04-14 | 2021-04-12 | 16.445 | 852,666,312 | +1,108,889 | 16.86% | 14,022,100,257 |
| 2021-04-13 | 2021-04-09 | 16.625 | 851,557,423 | +1,595,018 | 16.84% | 14,156,912,274 |
| 2021-04-12 | 2021-04-08 | 16.655 | 849,962,405 | -138,619 | 16.80% | 14,155,855,703 |
| 2021-04-09 | 2021-04-07 | 16.595 | 850,101,024 | -1,560,462 | 16.81% | 14,107,235,710 |
| 2021-04-08 | 2021-04-01 | 16.655 | 851,661,486 | -367,259 | 16.84% | 14,184,153,361 |
| 2021-04-07 | 2021-03-31 | 16.595 | 852,028,745 | +914,805 | 16.84% | 14,139,225,807 |
| 2021-04-01 | 2021-03-30 | 17.044 | 851,113,940 | -1,215,205 | 16.83% | 14,506,464,810 |
| 2021-03-31 | 2021-03-29 | 16.745 | 852,329,145 | -919,330 | 16.85% | 14,271,866,210 |
| 2021-03-30 | 2021-03-26 | 16.505 | 853,248,475 | -6,604,411 | 16.87% | 14,082,791,139 |
| 2021-03-29 | 2021-03-25 | 16.535 | 859,852,886 | -1,367,660 | 17.00% | 14,217,552,799 |
| 2021-03-26 | 2021-03-24 | 16.355 | 861,220,546 | -1,766,478 | 17.03% | 14,085,382,452 |
| 2021-03-25 | 2021-03-23 | 16.864 | 862,987,024 | -103,684 | 17.06% | 14,553,728,847 |
| 2021-03-24 | 2021-03-22 | 16.775 | 863,090,708 | -476,353 | 17.06% | 14,477,917,141 |
| 2021-03-23 | 2021-03-19 | 17.134 | 863,567,061 | -2,946,244 | 17.07% | 14,796,320,034 |
| 2021-03-22 | 2021-03-18 | 17.134 | 866,513,305 | -513,106 | 17.13% | 14,846,800,849 |
| 2021-03-19 | 2021-03-17 | 17.164 | 867,026,411 | +3,534,038 | 17.14% | 14,881,563,700 |
| 2021-03-18 | 2021-03-16 | 16.655 | 863,492,373 | -868,177 | 17.07% | 14,381,193,051 |
| 2021-03-17 | 2021-03-15 | 16.535 | 864,360,550 | +715,126 | 17.09% | 14,292,086,422 |
| 2021-03-16 | 2021-03-12 | 16.445 | 863,645,424 | +749,685 | 17.07% | 14,202,651,790 |
| 2021-03-15 | 2021-03-11 | 16.595 | 862,895,739 | +134,147 | 17.06% | 14,319,561,134 |
| 2021-03-12 | 2021-03-10 | 16.565 | 862,761,592 | +1,188,019 | 17.06% | 14,291,491,429 |
| 2021-03-11 | 2021-03-09 | 16.175 | 861,573,573 | -1,691,356 | 17.03% | 13,936,308,387 |
| 2021-03-10 | 2021-03-08 | 16.475 | 863,264,929 | -1,625,511 | 17.07% | 14,222,253,190 |
| 2021-03-09 | 2021-03-05 | 16.325 | 864,890,440 | -1,565,686 | 17.10% | 14,119,496,748 |
| 2021-03-08 | 2021-03-04 | 16.445 | 866,456,126 | +67,695 | 17.13% | 14,248,873,793 |
| 2021-03-05 | 2021-03-03 | 16.415 | 866,388,431 | +907,066 | 17.13% | 14,221,808,344 |
| 2021-03-04 | 2021-03-02 | 16.295 | 865,481,365 | +898,181 | 17.11% | 14,103,218,674 |
| 2021-03-03 | 2021-03-01 | 16.056 | 864,583,184 | -413,426 | 17.09% | 13,881,397,568 |
| 2021-03-02 | 2021-02-26 | 15.786 | 864,996,610 | -1,082,814 | 17.10% | 13,654,840,745 |
| 2021-03-01 | 2021-02-25 | 16.026 | 866,079,424 | +868,821 | 17.12% | 13,879,477,643 |
| 2021-02-26 | 2021-02-24 | 15.726 | 865,210,603 | -2,102,441 | 17.11% | 13,606,384,992 |
| 2021-02-25 | 2021-02-23 | 15.936 | 867,313,044 | -814,503 | 17.15% | 13,821,307,490 |
| 2021-02-24 | 2021-02-22 | 15.786 | 868,127,547 | -409,068 | 17.16% | 13,704,265,732 |
| 2021-02-23 | 2021-02-19 | 15.846 | 868,536,615 | -705,571 | 17.17% | 13,762,756,387 |
| 2021-02-22 | 2021-02-18 | 15.726 | 869,242,186 | -2,227,868 | 17.18% | 13,669,786,053 |
| 2021-02-19 | 2021-02-17 | 15.696 | 871,470,054 | -693,436 | 17.23% | 13,678,717,297 |
| 2021-02-18 | 2021-02-16 | 15.696 | 872,163,490 | -872,910 | 17.24% | 13,689,601,567 |
| 2021-02-17 | 2021-02-11 | 15.756 | 873,036,400 | -3,092,876 | 17.26% | 13,755,605,568 |
| 2021-02-16 | 2021-02-09 | 15.636 | 876,129,276 | -409,562 | 17.32% | 13,699,361,131 |
| 2021-02-10 | 2021-02-08 | 15.696 | 876,538,838 | -9,971,901 | 17.33% | 13,758,277,648 |
| 2021-02-09 | 2021-02-05 | 15.666 | 886,510,739 | -934,467 | 17.53% | 13,888,243,059 |
| 2021-02-08 | 2021-02-04 | 15.546 | 887,445,206 | -233,865 | 17.54% | 13,796,550,796 |
| 2021-02-05 | 2021-02-03 | 15.516 | 887,679,071 | -444,421 | 17.55% | 13,773,596,593 |
| 2021-02-04 | 2021-02-02 | 15.367 | 888,123,492 | -931,098 | 17.56% | 13,647,476,077 |
| 2021-02-03 | 2021-02-01 | 15.427 | 889,054,590 | -77,183 | 17.58% | 13,715,046,243 |
| 2021-02-02 | 2021-01-29 | 15.307 | 889,131,773 | +741,394 | 17.58% | 13,609,703,032 |
| 2021-02-01 | 2021-01-28 | 15.546 | 888,390,379 | +1,007,787 | 17.56% | 13,811,244,805 |
| 2021-01-29 | 2021-01-27 | 15.606 | 887,382,592 | +2,160,629 | 17.54% | 13,848,739,524 |
| 2021-01-28 | 2021-01-26 | 15.486 | 885,221,963 | +1,484,830 | 17.50% | 13,708,954,733 |
| 2021-01-27 | 2021-01-25 | 15.337 | 883,737,133 | +222,264 | 17.47% | 13,553,600,591 |
| 2021-01-26 | 2021-01-22 | 15.217 | 883,514,869 | -834,583 | 17.47% | 13,444,330,924 |
| 2021-01-25 | 2021-01-21 | 15.037 | 884,349,452 | -1,197,294 | 17.48% | 13,298,089,358 |
| 2021-01-22 | 2021-01-20 | 14.902 | 885,546,746 | +291,083 | 17.51% | 13,196,725,870 |
| 2021-01-21 | 2021-01-19 | 14.977 | 885,255,663 | -616,745 | 17.50% | 13,258,681,457 |
| 2021-01-20 | 2021-01-18 | 14.962 | 885,872,408 | -283,307 | 17.51% | 13,254,650,673 |
| 2021-01-19 | 2021-01-15 | 14.947 | 886,155,715 | -229,505 | 17.52% | 13,245,617,423 |
| 2021-01-18 | 2021-01-14 | 14.902 | 886,385,220 | -594,147 | 17.52% | 13,209,221,101 |
| 2021-01-15 | 2021-01-13 | 14.917 | 886,979,367 | -2,755,454 | 17.54% | 13,231,359,785 |
| 2021-01-14 | 2021-01-12 | 14.812 | 889,734,821 | -2,450,964 | 17.59% | 13,179,183,420 |
| 2021-01-13 | 2021-01-11 | 14.783 | 892,185,785 | -567,955 | 17.64% | 13,188,763,336 |
| 2021-01-12 | 2021-01-08 | 14.857 | 892,753,740 | +293,343 | 17.65% | 13,264,014,058 |
| 2021-01-11 | 2021-01-07 | 14.887 | 892,460,397 | +1,567,003 | 17.64% | 13,286,388,915 |
| 2021-01-08 | 2021-01-06 | 15.067 | 890,893,394 | +337,229 | 17.61% | 13,423,177,789 |
| 2021-01-07 | 2021-01-05 | 15.007 | 890,556,165 | -11,741,217 | 17.61% | 13,364,744,454 |
| 2021-01-06 | 2021-01-04 | 15.007 | 902,297,382 | -397,482 | 17.84% | 13,540,947,113 |
| 2021-01-05 | 2020-12-31 | 15.067 | 902,694,864 | -305,214 | 17.85% | 13,600,991,691 |
| 2021-01-04 | 2020-12-29 | 15.127 | 903,000,078 | -43,805 | 17.85% | 13,659,688,155 |
| 2020-12-30 | 2020-12-28 | 15.217 | 903,043,883 | -117,796 | 17.85% | 13,741,501,392 |
| 2020-12-29 | 2020-12-24 | 15.157 | 903,161,679 | -372,541 | 17.86% | 13,689,186,422 |
| 2020-12-28 | 2020-12-22 | 15.097 | 903,534,220 | -1,715,671 | 17.86% | 13,640,703,237 |
| 2020-12-23 | 2020-12-21 | 15.217 | 905,249,891 | -7,183,828 | 17.90% | 13,775,069,929 |
| 2020-12-22 | 2020-12-18 | 15.247 | 912,433,719 | -2,701,486 | 18.04% | 13,911,716,773 |
| 2020-12-21 | 2020-12-17 | 15.247 | 915,135,205 | -9,767,946 | 18.09% | 13,952,905,856 |
| 2020-12-18 | 2020-12-16 | 15.277 | 924,903,151 | -1,540,327 | 18.29% | 14,129,540,997 |
| 2020-12-17 | 2020-12-15 | 15.277 | 926,443,478 | -833,721 | 18.32% | 14,153,072,232 |
| 2020-12-16 | 2020-12-14 | 15.457 | 927,277,199 | -1,157,197 | 18.33% | 14,332,465,377 |
| 2020-12-15 | 2020-12-11 | 15.636 | 928,434,396 | -1,214,586 | 18.36% | 14,517,216,153 |
| 2020-12-14 | 2020-12-10 | 15.516 | 929,648,982 | -2,352,029 | 18.38% | 14,424,819,137 |
| 2020-12-11 | 2020-12-09 | 15.486 | 932,001,011 | -4,793,192 | 18.43% | 14,433,396,600 |
| 2020-12-10 | 2020-12-08 | 15.486 | 936,794,203 | +404,441 | 18.52% | 14,507,626,177 |
| 2020-12-09 | 2020-12-07 | 15.337 | 936,389,762 | -636,662 | 18.51% | 14,361,117,529 |
| 2020-12-08 | 2020-12-04 | 15.277 | 937,026,424 | -3,013,323 | 18.53% | 14,314,745,558 |
| 2020-12-07 | 2020-12-03 | 15.367 | 940,039,747 | -5,073,422 | 18.58% | 14,445,254,601 |
| 2020-12-04 | 2020-12-02 | 15.427 | 945,113,169 | -2,110,493 | 18.68% | 14,579,836,788 |
| 2020-12-03 | 2020-12-01 | 15.337 | 947,223,662 | -1,131,645 | 18.73% | 14,527,273,672 |
| 2020-12-02 | 2020-11-30 | 15.187 | 948,355,307 | -4,299,202 | 18.75% | 14,402,591,962 |
| 2020-12-01 | 2020-11-27 | 15.516 | 952,654,509 | -1,562,349 | 18.83% | 14,781,782,435 |
| 2020-11-30 | 2020-11-26 | 15.636 | 954,216,858 | -324,231 | 18.86% | 14,920,356,725 |
| 2020-11-27 | 2020-11-25 | 15.546 | 954,541,089 | -437,740 | 18.87% | 14,839,648,163 |
| 2020-11-26 | 2020-11-24 | 15.457 | 954,978,829 | -239,783 | 18.88% | 14,760,635,781 |
| 2020-11-25 | 2020-11-23 | 15.307 | 955,218,612 | -863,572 | 18.88% | 14,621,276,659 |
| 2020-11-24 | 2020-11-20 | 15.546 | 956,082,184 | -522,934 | 18.90% | 14,863,606,595 |
| 2020-11-23 | 2020-11-19 | 15.756 | 956,605,118 | +1,373,870 | 18.91% | 15,072,318,506 |
| 2020-11-20 | 2020-11-18 | 15.606 | 955,231,248 | -267,406 | 18.88% | 14,907,604,519 |
| 2020-11-19 | 2020-11-17 | 15.636 | 955,498,654 | +1,359,141 | 18.89% | 14,940,399,186 |
| 2020-11-18 | 2020-11-16 | 15.247 | 954,139,513 | +1,032,567 | 18.86% | 14,547,597,694 |
| 2020-11-17 | 2020-11-13 | 15.127 | 953,106,946 | -1,769,345 | 18.84% | 14,417,655,078 |
| 2020-11-16 | 2020-11-12 | 15.247 | 954,876,291 | -2,557,469 | 18.88% | 14,558,831,219 |
| 2020-11-13 | 2020-11-11 | 15.067 | 957,433,760 | -2,344,732 | 18.93% | 14,425,747,984 |
| 2020-11-12 | 2020-11-10 | 14.977 | 959,778,492 | -907,261 | 18.97% | 14,374,827,326 |
| 2020-11-11 | 2020-11-09 | 14.887 | 960,685,753 | -3,389,179 | 18.99% | 14,302,085,093 |
| 2020-11-10 | 2020-11-06 | 14.917 | 964,074,932 | -841,417 | 19.06% | 14,381,419,410 |
| 2020-11-09 | 2020-11-05 | 14.857 | 964,916,349 | -370,559 | 19.08% | 14,336,163,988 |
| 2020-11-06 | 2020-11-04 | 14.932 | 965,286,908 | +313,336 | 19.08% | 14,413,956,178 |
| 2020-11-05 | 2020-11-03 | 14.977 | 964,973,572 | -91,899 | 19.08% | 14,452,635,256 |
| 2020-11-04 | 2020-11-02 | 14.932 | 965,065,471 | -140,489 | 19.08% | 14,410,649,614 |
| 2020-11-03 | 2020-10-30 | 15.007 | 965,205,960 | -610,781 | 19.08% | 14,485,028,017 |
| 2020-11-02 | 2020-10-29 | 15.007 | 965,816,741 | -965,986 | 19.09% | 14,494,194,123 |
| 2020-10-30 | 2020-10-28 | 15.097 | 966,782,727 | +13,745 | 19.11% | 14,595,569,245 |
| 2020-10-29 | 2020-10-27 | 15.157 | 966,768,982 | -64,123 | 19.11% | 14,653,279,838 |
| 2020-10-28 | 2020-10-23 | 15.307 | 966,833,105 | -1,299,951 | 19.11% | 14,799,056,607 |
| 2020-10-27 | 2020-10-22 | 15.457 | 968,133,056 | +533,129 | 19.14% | 14,963,954,167 |
| 2020-10-23 | 2020-10-21 | 15.516 | 967,599,927 | +899,313 | 19.13% | 15,013,681,738 |
| 2020-10-22 | 2020-10-20 | 15.546 | 966,700,614 | -350,202 | 19.11% | 15,028,684,628 |
| 2020-10-21 | 2020-10-19 | 15.516 | 967,050,816 | +69,474 | 19.12% | 15,005,161,504 |
| 2020-10-20 | 2020-10-16 | 15.636 | 966,981,342 | +152,309 | 19.12% | 15,119,945,166 |
| 2020-10-19 | 2020-10-15 | 15.726 | 966,829,033 | +1,322,784 | 19.11% | 15,204,446,176 |
| 2020-10-16 | 2020-10-14 | 15.606 | 965,506,249 | +589,606 | 19.09% | 15,067,959,042 |
| 2020-10-15 | 2020-10-12 | 15.307 | 964,916,643 | +87,350 | 19.08% | 14,769,721,834 |
| 2020-10-14 | 2020-10-09 | 15.067 | 964,829,293 | -1,183,059 | 19.07% | 14,537,177,202 |
| 2020-10-12 | 2020-10-08 | 15.037 | 966,012,352 | -1,147,434 | 19.10% | 14,526,066,081 |
| 2020-10-09 | 2020-10-07 | 15.127 | 967,159,786 | -2,018,837 | 19.12% | 14,630,232,482 |
| 2020-10-08 | 2020-10-06 | 15.307 | 969,178,623 | -24,756 | 19.16% | 14,834,958,826 |
| 2020-10-07 | 2020-10-05 | 15.157 | 969,203,379 | +58,460 | 19.16% | 14,690,177,899 |
| 2020-10-06 | 2020-09-30 | 15.367 | 969,144,919 | +2,032,081 | 19.16% | 14,892,503,370 |
| 2020-10-05 | 2020-09-29 | 14.977 | 967,112,838 | -312,024 | 19.12% | 14,484,675,544 |
| 2020-09-30 | 2020-09-28 | 14.977 | 967,424,862 | -161,017 | 19.13% | 14,489,348,800 |
| 2020-09-29 | 2020-09-25 | 15.127 | 967,585,879 | -1,434,914 | 19.13% | 14,636,677,994 |
| 2020-09-28 | 2020-09-24 | 15.127 | 969,020,793 | -752,207 | 19.16% | 14,658,383,947 |
| 2020-09-25 | 2020-09-23 | 15.337 | 969,773,000 | +186,708 | 19.17% | 14,873,105,831 |
| 2020-09-24 | 2020-09-22 | 15.157 | 969,586,292 | -1,567,107 | 19.17% | 14,695,981,696 |
| 2020-09-23 | 2020-09-21 | 15.307 | 971,153,399 | -1,238,062 | 19.20% | 14,865,186,196 |
| 2020-09-22 | 2020-09-18 | 15.636 | 972,391,461 | -953,939 | 19.22% | 15,204,539,045 |
| 2020-09-21 | 2020-09-17 | 15.696 | 973,345,400 | -2,017,517 | 19.24% | 15,277,767,145 |
| 2020-09-18 | 2020-09-16 | 15.846 | 975,362,917 | -1,290,302 | 19.28% | 15,455,516,767 |
| 2020-09-17 | 2020-09-15 | 15.936 | 976,653,219 | -667,682 | 19.31% | 15,563,728,165 |
| 2020-09-16 | 2020-09-14 | 16.235 | 977,320,901 | -674,416 | 19.32% | 15,867,119,479 |
| 2020-09-15 | 2020-09-11 | 16.086 | 977,995,317 | -939,808 | 19.33% | 15,731,592,190 |
| 2020-09-14 | 2020-09-10 | 16.145 | 978,935,125 | -185,440 | 19.35% | 15,805,356,481 |
| 2020-09-11 | 2020-09-09 | 16.056 | 979,120,565 | -605,296 | 19.36% | 15,720,363,386 |
| 2020-09-10 | 2020-09-08 | 16.056 | 979,725,861 | +40,767 | 19.37% | 15,730,081,774 |
| 2020-09-09 | 2020-09-07 | 16.026 | 979,685,094 | +561,691 | 19.37% | 15,700,081,289 |
| 2020-09-08 | 2020-09-04 | 15.966 | 979,123,403 | -3,484,448 | 19.36% | 15,632,421,589 |
| 2020-09-07 | 2020-09-03 | 16.265 | 982,607,851 | -1,413,619 | 19.43% | 15,982,388,310 |
| 2020-09-04 | 2020-09-02 | 16.445 | 984,021,470 | -865,263 | 19.45% | 16,182,236,255 |
| 2020-09-03 | 2020-09-01 | 16.505 | 984,886,733 | -464,061 | 19.47% | 16,255,469,025 |
| 2020-09-02 | 2020-08-31 | 16.595 | 985,350,794 | -1,191,863 | 19.48% | 16,351,675,289 |
| 2020-09-01 | 2020-08-28 | 16.715 | 986,542,657 | +390,398 | 19.50% | 16,489,659,432 |
| 2020-08-31 | 2020-08-27 | 16.745 | 986,152,259 | -1,465,166 | 19.50% | 16,512,673,755 |
| 2020-08-28 | 2020-08-26 | 16.924 | 987,617,425 | +334,402 | 19.53% | 16,714,708,628 |
| 2020-08-27 | 2020-08-25 | 17.044 | 987,283,023 | -370,256 | 19.52% | 16,827,343,270 |
| 2020-08-26 | 2020-08-24 | 17.896 | 987,653,279 | -160,493 | 19.53% | 17,675,322,164 |
| 2020-08-25 | 2020-08-21 | 17.927 | 987,813,772 | +25,465,163 | 19.53% | 17,708,569,297 |
| 2020-08-24 | 2020-08-20 | 17.743 | 962,348,609 | -1,102,943 | 19.53% | 17,074,503,339 |
| 2020-08-21 | 2020-08-19 | 17.866 | 963,451,552 | -3,371,643 | 19.55% | 17,212,575,444 |
| 2020-08-20 | 2020-08-18 | 17.835 | 966,823,195 | -2,770,868 | 19.62% | 17,243,082,191 |
| 2020-08-19 | 2020-08-17 | 17.989 | 969,594,063 | -239,063 | 19.68% | 17,441,573,297 |
| 2020-08-18 | 2020-08-14 | 17.866 | 969,833,126 | -1,158,916 | 19.68% | 17,326,585,665 |
| 2020-08-17 | 2020-08-13 | 17.896 | 970,992,042 | -720,852 | 19.71% | 17,377,147,959 |
| 2020-08-14 | 2020-08-12 | 17.773 | 971,712,894 | -1,877,761 | 19.72% | 17,270,529,296 |
| 2020-08-13 | 2020-08-11 | 17.743 | 973,590,655 | -520,069 | 19.76% | 17,273,965,727 |
| 2020-08-12 | 2020-08-10 | 17.650 | 974,110,724 | +202,180 | 19.77% | 17,193,332,447 |
| 2020-08-11 | 2020-08-07 | 17.435 | 973,908,544 | -561,515 | 19.77% | 16,980,132,645 |
| 2020-08-10 | 2020-08-06 | 17.835 | 974,470,059 | -675,476 | 19.78% | 17,379,462,354 |
| 2020-08-07 | 2020-08-05 | 17.835 | 975,145,535 | -749,417 | 19.79% | 17,391,509,322 |
| 2020-08-06 | 2020-08-04 | 17.712 | 975,894,952 | +107,976 | 19.81% | 17,284,841,391 |
| 2020-08-05 | 2020-08-03 | 17.589 | 975,786,976 | +351,742 | 19.80% | 17,162,908,603 |
| 2020-08-04 | 2020-07-31 | 17.558 | 975,435,234 | +1,391,900 | 19.80% | 17,126,727,619 |
| 2020-08-03 | 2020-07-30 | 17.589 | 974,043,334 | -903,285 | 19.77% | 17,132,240,057 |
| 2020-07-31 | 2020-07-29 | 17.681 | 974,946,619 | -268,547 | 19.79% | 17,238,065,476 |
| 2020-07-30 | 2020-07-28 | 17.835 | 975,215,166 | -403,025 | 19.79% | 17,392,751,175 |
| 2020-07-29 | 2020-07-27 | 17.866 | 975,618,191 | +521,310 | 19.80% | 17,429,938,934 |
| 2020-07-28 | 2020-07-24 | 17.681 | 975,096,881 | -3,873 | 19.79% | 17,240,722,264 |
| 2020-07-27 | 2020-07-23 | 17.712 | 975,100,754 | -583,409 | 19.79% | 17,270,774,727 |
| 2020-07-24 | 2020-07-22 | 17.681 | 975,684,163 | +352,167 | 19.80% | 17,251,106,018 |
| 2020-07-23 | 2020-07-21 | 17.989 | 975,331,996 | +209,078 | 19.79% | 17,544,790,286 |
| 2020-07-22 | 2020-07-20 | 17.958 | 975,122,918 | +1,201,051 | 19.79% | 17,511,044,614 |
| 2020-07-21 | 2020-07-17 | 17.712 | 973,921,867 | -540,095 | 19.77% | 17,249,894,534 |
| 2020-07-20 | 2020-07-16 | 17.620 | 974,461,962 | +904,608 | 19.78% | 17,169,567,556 |
| 2020-07-17 | 2020-07-15 | 17.589 | 973,557,354 | +757,862 | 19.76% | 17,123,692,258 |
| 2020-07-16 | 2020-07-14 | 17.497 | 972,799,492 | +2,558,822 | 19.74% | 17,020,622,723 |
| 2020-07-15 | 2020-07-13 | 17.589 | 970,240,670 | +1,175,738 | 19.69% | 17,065,355,812 |
| 2020-07-14 | 2020-07-10 | 17.681 | 969,064,932 | +202,265 | 19.67% | 17,134,071,162 |
| 2020-07-13 | 2020-07-09 | 17.589 | 968,862,667 | -1,142,267 | 19.66% | 17,041,118,412 |
| 2020-07-10 | 2020-07-08 | 17.804 | 970,004,934 | +710,747 | 19.69% | 17,270,000,527 |
| 2020-07-09 | 2020-07-07 | 17.743 | 969,294,187 | +28,502 | 19.67% | 17,197,735,496 |
| 2020-07-08 | 2020-07-06 | 17.773 | 969,265,685 | +599,306 | 19.67% | 17,227,034,356 |
| 2020-07-07 | 2020-07-03 | 17.773 | 968,666,379 | +521,460 | 19.66% | 17,216,382,720 |
| 2020-07-06 | 2020-07-02 | 17.866 | 968,144,919 | +1,087,314 | 19.65% | 17,296,424,947 |
| 2020-07-03 | 2020-06-30 | 17.435 | 967,057,605 | +1,016,801 | 19.63% | 16,860,686,262 |
| 2020-07-02 | 2020-06-29 | 17.435 | 966,040,804 | +1,114,488 | 19.61% | 16,842,958,297 |
| 2020-06-30 | 2020-06-26 | 17.466 | 964,926,316 | -426,193 | 19.58% | 16,853,198,280 |
| 2020-06-29 | 2020-06-24 | 17.343 | 965,352,509 | -795,258 | 19.59% | 16,741,905,161 |
| 2020-06-26 | 2020-06-23 | 17.650 | 966,147,767 | -367,078 | 19.61% | 17,052,783,982 |
| 2020-06-24 | 2020-06-22 | 17.650 | 966,514,845 | +1,840,599 | 19.62% | 17,059,263,013 |
| 2020-06-23 | 2020-06-19 | 17.435 | 964,674,246 | -927,356 | 19.58% | 16,819,132,306 |
| 2020-06-22 | 2020-06-18 | 17.589 | 965,601,602 | +474,849 | 19.60% | 16,983,760,236 |
| 2020-06-19 | 2020-06-17 | 17.343 | 965,126,753 | -394,868 | 19.59% | 16,737,989,922 |
| 2020-06-18 | 2020-06-16 | 17.404 | 965,521,621 | -1,113,222 | 19.60% | 16,804,216,893 |
| 2020-06-17 | 2020-06-15 | 17.343 | 966,634,843 | -41,552 | 19.62% | 16,764,144,409 |
| 2020-06-16 | 2020-06-12 | 17.650 | 966,676,395 | -24,111 | 19.62% | 17,062,114,417 |
| 2020-06-15 | 2020-06-11 | 17.681 | 966,700,506 | +1,239,945 | 19.62% | 17,092,265,662 |
| 2020-06-12 | 2020-06-10 | 17.958 | 965,460,561 | +1,302,213 | 19.59% | 17,337,530,115 |
| 2020-06-11 | 2020-06-09 | 18.112 | 964,158,348 | +1,310,700 | 19.57% | 17,462,382,803 |
| 2020-06-10 | 2020-06-08 | 17.866 | 962,847,648 | +3,635,351 | 19.54% | 17,201,786,377 |
| 2020-06-09 | 2020-06-05 | 17.804 | 959,212,297 | +848,430 | 19.47% | 17,077,848,055 |
| 2020-06-08 | 2020-06-04 | 17.835 | 958,363,867 | -1,458,270 | 19.45% | 17,092,211,909 |
| 2020-06-05 | 2020-06-03 | 18.265 | 959,822,137 | +405,920 | 19.48% | 17,531,418,248 |
| 2020-06-04 | 2020-06-02 | 17.466 | 959,416,217 | -929,560 | 19.47% | 16,756,960,060 |
| 2020-06-03 | 2020-06-01 | 17.404 | 960,345,777 | +3,283,773 | 19.49% | 16,714,135,010 |
| 2020-06-02 | 2020-05-29 | 16.943 | 957,062,004 | -8,289,030 | 19.42% | 16,215,543,791 |
| 2020-06-01 | 2020-05-28 | 17.374 | 965,351,034 | -4,957,622 | 19.59% | 16,771,563,764 |
| 2020-05-29 | 2020-05-27 | 17.866 | 970,308,656 | +501,694 | 19.69% | 17,335,081,261 |
| 2020-05-28 | 2020-05-26 | 17.927 | 969,806,962 | -168,029 | 19.68% | 17,385,760,634 |
| 2020-05-27 | 2020-05-25 | 17.712 | 969,974,991 | +1,113,192 | 19.69% | 17,179,988,315 |
| 2020-05-26 | 2020-05-22 | 17.466 | 968,861,799 | -352,144 | 19.66% | 16,921,934,591 |
| 2020-05-25 | 2020-05-21 | 18.081 | 969,213,943 | +198,334 | 19.67% | 17,524,144,397 |
| 2020-05-22 | 2020-05-20 | 18.358 | 969,015,609 | -1,604,399 | 19.67% | 17,788,730,175 |
| 2020-05-21 | 2020-05-19 | 18.419 | 970,620,008 | -230,065 | 19.70% | 17,877,875,378 |
| 2020-05-20 | 2020-05-18 | 18.388 | 970,850,073 | -3,127,621 | 19.70% | 17,852,259,674 |
| 2020-05-19 | 2020-05-15 | 18.173 | 973,977,694 | +3,567,080 | 19.77% | 17,700,125,083 |
| 2020-05-18 | 2020-05-14 | 18.265 | 970,410,614 | -341,052 | 19.69% | 17,724,819,725 |
| 2020-05-15 | 2020-05-13 | 18.511 | 970,751,666 | +479,917 | 19.70% | 17,969,851,144 |
| 2020-05-14 | 2020-05-12 | 18.634 | 970,271,749 | +617,103 | 19.69% | 18,080,309,243 |
| 2020-05-13 | 2020-05-11 | 20.413 | 969,654,646 | +244,143 | 19.68% | 19,793,372,988 |
| 2020-05-12 | 2020-05-08 | 20.095 | 969,410,503 | +29,199,464 | 19.67% | 19,480,638,344 |
| 2020-05-11 | 2020-05-07 | 19.937 | 940,211,039 | -2,283,824 | 19.70% | 18,744,624,405 |
| 2020-05-08 | 2020-05-06 | 20.000 | 942,494,863 | -4,330,684 | 19.75% | 18,849,997,384 |
| 2020-05-07 | 2020-05-05 | 19.746 | 946,825,547 | -346,940 | 19.84% | 18,696,146,616 |
| 2020-05-06 | 2020-05-04 | 19.841 | 947,172,487 | -1,396,672 | 19.85% | 18,793,204,723 |
| 2020-05-05 | 2020-04-29 | 19.778 | 948,569,159 | -3,577,896 | 19.87% | 18,760,689,683 |
| 2020-05-04 | 2020-04-28 | 19.714 | 952,147,055 | -3,482,982 | 19.95% | 18,770,998,789 |
| 2020-04-29 | 2020-04-27 | 19.683 | 955,630,037 | -2,416,853 | 20.02% | 18,809,326,033 |
| 2020-04-28 | 2020-04-24 | 19.206 | 958,046,890 | -3,345,224 | 20.07% | 18,400,680,863 |
| 2020-04-27 | 2020-04-23 | 19.079 | 961,392,114 | -2,549,034 | 20.14% | 18,342,848,558 |
| 2020-04-24 | 2020-04-22 | 19.079 | 963,941,148 | +11,208 | 20.20% | 18,391,482,766 |
| 2020-04-23 | 2020-04-21 | 18.794 | 963,929,940 | +111,853 | 20.20% | 18,115,858,907 |
| 2020-04-22 | 2020-04-20 | 19.079 | 963,818,087 | -251,662 | 20.19% | 18,389,134,828 |
| 2020-04-21 | 2020-04-17 | 19.079 | 964,069,749 | +716,631 | 20.20% | 18,393,936,405 |
| 2020-04-20 | 2020-04-16 | 18.825 | 963,353,118 | +488,897 | 20.18% | 18,135,601,059 |
| 2020-04-17 | 2020-04-15 | 18.952 | 962,864,221 | +1,820,626 | 20.17% | 18,248,666,452 |
| 2020-04-16 | 2020-04-14 | 18.984 | 961,043,595 | -1,312,598 | 20.14% | 18,244,670,554 |
| 2020-04-15 | 2020-04-09 | 18.857 | 962,356,193 | +1,207,909 | 20.16% | 18,147,384,603 |
| 2020-04-14 | 2020-04-08 | 18.476 | 961,148,284 | -1,141,362 | 20.14% | 17,758,453,097 |
| 2020-04-09 | 2020-04-07 | 18.921 | 962,289,646 | +533,971 | 20.16% | 18,207,227,790 |
| 2020-04-08 | 2020-04-06 | 18.921 | 961,755,675 | +1,765,990 | 20.15% | 18,197,124,666 |
| 2020-04-07 | 2020-04-03 | 18.318 | 959,989,685 | +384,167 | 20.11% | 17,584,666,363 |
| 2020-04-06 | 2020-04-02 | 18.064 | 959,605,518 | +4,443,422 | 20.11% | 17,333,918,730 |
| 2020-04-03 | 2020-04-01 | 16.952 | 955,162,096 | +2,156,794 | 20.01% | 16,192,357,730 |
| 2020-04-02 | 2020-03-31 | 16.762 | 953,005,302 | -2,325,355 | 19.97% | 15,974,268,959 |
| 2020-04-01 | 2020-03-30 | 16.572 | 955,330,657 | +586,015 | 20.02% | 15,831,277,834 |
| 2020-03-31 | 2020-03-27 | 17.016 | 954,744,642 | +2,261,991 | 20.00% | 16,245,899,883 |
| 2020-03-30 | 2020-03-26 | 16.635 | 952,482,651 | -1,359,640 | 19.96% | 15,844,557,466 |
| 2020-03-27 | 2020-03-25 | 16.032 | 953,842,291 | -2,778,747 | 19.99% | 15,291,838,588 |
| 2020-03-26 | 2020-03-24 | 15.810 | 956,621,038 | +1,051,439 | 20.04% | 15,123,803,409 |
| 2020-03-25 | 2020-03-23 | 15.032 | 955,569,599 | -4,985,303 | 20.02% | 14,363,955,824 |
| 2020-03-24 | 2020-03-20 | 16.254 | 960,554,902 | -7,045,014 | 20.13% | 15,612,911,813 |
| 2020-03-23 | 2020-03-19 | 16.191 | 967,599,916 | -3,158,309 | 20.27% | 15,665,986,614 |
| 2020-03-20 | 2020-03-18 | 17.492 | 970,758,225 | +3,805,667 | 20.34% | 16,980,654,702 |
| 2020-03-19 | 2020-03-17 | 17.873 | 966,952,558 | +4,872,516 | 20.26% | 17,282,450,215 |
| 2020-03-18 | 2020-03-16 | 17.492 | 962,080,042 | -762,981 | 20.16% | 16,828,854,568 |
| 2020-03-17 | 2020-03-13 | 17.968 | 962,843,023 | -4,014,758 | 20.17% | 17,300,699,864 |
| 2020-03-16 | 2020-03-12 | 18.857 | 966,857,781 | -125,897 | 20.26% | 18,232,272,142 |
| 2020-03-13 | 2020-03-11 | 19.460 | 966,983,678 | +1,499,534 | 20.27% | 18,817,909,307 |
| 2020-03-12 | 2020-03-10 | 19.111 | 965,484,144 | -148,640 | 20.24% | 18,451,572,760 |
| 2020-03-11 | 2020-03-09 | 19.206 | 965,632,784 | +1,925,098 | 20.24% | 18,546,378,966 |
| 2020-03-10 | 2020-03-06 | 19.429 | 963,707,686 | +1,215,450 | 20.20% | 18,723,563,066 |
| 2020-03-09 | 2020-03-05 | 19.238 | 962,492,236 | +98,769 | 20.18% | 18,516,615,655 |
| 2020-03-06 | 2020-03-04 | 18.730 | 962,393,467 | -117,159 | 20.18% | 18,025,878,144 |
| 2020-03-05 | 2020-03-03 | 18.603 | 962,510,626 | -141,402 | 20.18% | 17,905,848,342 |
| 2020-03-04 | 2020-03-02 | 18.349 | 962,652,028 | -647,609 | 20.18% | 17,663,994,529 |
| 2020-03-03 | 2020-02-28 | 18.508 | 963,299,637 | -2,500,976 | 20.19% | 17,828,783,220 |
| 2020-03-02 | 2020-02-27 | 18.762 | 965,800,613 | -938,487 | 20.25% | 18,120,355,369 |
| 2020-02-28 | 2020-02-26 | 18.730 | 966,739,100 | +478,310 | 20.27% | 18,107,272,973 |
| 2020-02-27 | 2020-02-25 | 18.984 | 966,260,790 | +724,016 | 20.26% | 18,343,714,972 |
| 2020-02-26 | 2020-02-24 | 19.175 | 965,536,774 | +1,261,714 | 20.24% | 18,513,882,831 |
| 2020-02-25 | 2020-02-21 | 18.921 | 964,275,060 | +474,871 | 20.21% | 18,244,793,283 |
| 2020-02-24 | 2020-02-20 | 19.048 | 963,800,189 | +489,763 | 20.20% | 18,358,196,350 |
| 2020-02-21 | 2020-02-19 | 19.111 | 963,310,426 | -300,941 | 20.19% | 18,410,030,373 |
| 2020-02-20 | 2020-02-18 | 19.143 | 963,611,367 | -735,954 | 20.20% | 18,446,372,720 |
| 2020-02-19 | 2020-02-17 | 19.143 | 964,347,321 | -432,053 | 20.22% | 18,460,461,057 |
| 2020-02-18 | 2020-02-14 | 18.952 | 964,779,374 | +175,831 | 20.23% | 18,284,963,354 |
| 2020-02-17 | 2020-02-13 | 18.825 | 964,603,543 | -1,369,324 | 20.22% | 18,159,140,931 |
| 2020-02-14 | 2020-02-12 | 18.730 | 965,972,867 | -763,695 | 20.25% | 18,092,921,231 |
| 2020-02-13 | 2020-02-11 | 18.825 | 966,736,562 | -422,568 | 20.27% | 18,199,296,073 |
| 2020-02-12 | 2020-02-10 | 18.952 | 967,159,130 | -165,349 | 20.28% | 18,330,065,636 |
| 2020-02-11 | 2020-02-07 | 18.730 | 967,324,479 | -572,642 | 20.28% | 18,118,237,273 |
| 2020-02-10 | 2020-02-06 | 19.016 | 967,897,121 | +270,245,110 | 20.29% | 18,405,506,509 |
| 2020-02-07 | 2020-02-05 | 18.952 | 697,652,011 | -693,130 | 14.63% | 13,222,236,916 |
| 2020-02-06 | 2020-02-04 | 18.889 | 698,345,141 | -653,307 | 14.64% | 13,191,033,840 |
| 2020-02-05 | 2020-02-03 | 18.667 | 698,998,448 | +765,218 | 14.65% | 13,048,040,336 |
| 2020-02-04 | 2020-01-31 | 18.476 | 698,233,230 | +827,453 | 14.64% | 12,900,758,678 |
| 2020-02-03 | 2020-01-30 | 18.445 | 697,405,777 | -66,148 | 14.62% | 12,863,330,434 |
| 2020-01-31 | 2020-01-29 | 18.603 | 697,471,925 | +919,020 | 14.62% | 12,975,260,921 |
| 2020-01-30 | 2020-01-24 | 18.635 | 696,552,905 | +1,831,854 | 14.60% | 12,980,277,049 |
| 2020-01-29 | 2020-01-22 | 18.286 | 694,721,051 | -734,444 | 14.56% | 12,703,538,123 |
| 2020-01-23 | 2020-01-21 | 18.413 | 695,455,495 | +279,956 | 14.58% | 12,805,280,306 |
| 2020-01-22 | 2020-01-20 | 18.699 | 695,175,539 | +1,704,182 | 14.57% | 12,998,748,171 |
| 2020-01-21 | 2020-01-17 | 18.667 | 693,471,357 | +698,430 | 14.54% | 12,944,867,422 |
| 2020-01-20 | 2020-01-16 | 18.857 | 692,772,927 | +28,965,117 | 14.52% | 13,063,787,442 |
| 2020-01-17 | 2020-01-15 | 18.381 | 663,807,810 | +100,048 | 13.92% | 12,201,484,555 |
| 2020-01-16 | 2020-01-14 | 18.667 | 663,707,762 | +2,444,180 | 13.91% | 12,389,277,365 |
| 2020-01-15 | 2020-01-13 | 18.286 | 661,263,582 | +351,633 | 13.86% | 12,091,741,155 |
| 2020-01-14 | 2020-01-10 | 18.318 | 660,911,949 | -214,293 | 13.86% | 12,106,292,703 |
| 2020-01-13 | 2020-01-09 | 18.159 | 661,126,242 | +1,110,068 | 13.86% | 12,005,276,797 |
| 2020-01-10 | 2020-01-08 | 18.064 | 660,016,174 | -172,853 | 13.84% | 11,922,260,247 |
| 2020-01-09 | 2020-01-07 | 18.127 | 660,189,027 | +1,727,253 | 13.84% | 11,967,299,579 |
| 2020-01-08 | 2020-01-06 | 17.683 | 658,461,774 | +460,183 | 13.80% | 11,643,338,293 |
| 2020-01-07 | 2020-01-03 | 17.619 | 658,001,591 | +411,382 | 13.79% | 11,593,422,945 |
| 2020-01-06 | 2020-01-02 | 17.460 | 657,590,209 | +529,829 | 13.79% | 11,481,794,795 |
| 2020-01-03 | 2019-12-31 | 17.429 | 657,060,380 | +502,673 | 13.77% | 11,451,684,593 |
| 2020-01-02 | 2019-12-27 | 17.556 | 656,557,707 | +292,527 | 13.76% | 11,526,296,524 |
| 2019-12-30 | 2019-12-24 | 17.556 | 656,265,180 | -31,000 | 13.76% | 11,521,161,023 |
| 2019-12-27 | 2019-12-20 | 17.492 | 656,296,180 | -573,658 | 13.76% | 11,480,035,428 |
| 2019-12-23 | 2019-12-19 | 17.492 | 656,869,838 | -190,239 | 13.77% | 11,490,069,943 |
| 2019-12-20 | 2019-12-18 | 17.619 | 657,060,077 | -3,483,311 | 13.77% | 11,576,834,277 |
| 2019-12-19 | 2019-12-17 | 17.810 | 660,543,388 | -255,143 | 13.85% | 11,764,025,682 |
| 2019-12-18 | 2019-12-16 | 17.937 | 660,798,531 | +18,949 | 13.85% | 11,852,481,052 |
| 2019-12-17 | 2019-12-13 | 18.032 | 660,779,582 | +748,306 | 13.85% | 11,915,072,894 |
| 2019-12-16 | 2019-12-12 | 17.968 | 660,031,276 | +175,925 | 13.84% | 11,859,672,588 |
| 2019-12-13 | 2019-12-11 | 17.873 | 659,855,351 | +129,763 | 13.83% | 11,793,667,806 |
| 2019-12-12 | 2019-12-10 | 17.778 | 659,725,588 | -431,205 | 13.83% | 11,728,517,195 |
| 2019-12-11 | 2019-12-09 | 17.968 | 660,156,793 | -1,589,319 | 13.84% | 11,861,927,922 |
| 2019-12-10 | 2019-12-06 | 18.191 | 661,746,112 | -1,069,809 | 13.87% | 12,037,540,833 |
| 2019-12-09 | 2019-12-05 | 18.286 | 662,815,921 | -1,805,709 | 13.90% | 12,120,126,933 |
| 2019-12-06 | 2019-12-04 | 18.095 | 664,621,630 | +2,142,949 | 13.93% | 12,026,550,519 |
| 2019-12-05 | 2019-12-03 | 18.286 | 662,478,681 | +1,789,531 | 13.89% | 12,113,960,226 |
| 2019-12-04 | 2019-12-02 | 18.318 | 660,689,150 | +628,765 | 13.85% | 12,102,211,570 |
| 2019-12-03 | 2019-11-29 | 18.222 | 660,060,385 | -39,171 | 13.84% | 12,027,830,903 |
| 2019-12-02 | 2019-11-28 | 18.413 | 660,099,556 | -380,916 | 13.84% | 12,154,278,606 |
| 2019-11-29 | 2019-11-27 | 18.730 | 660,480,472 | -776,254 | 13.85% | 12,370,969,789 |
| 2019-11-28 | 2019-11-26 | 18.921 | 661,256,726 | +46,751 | 13.86% | 12,511,463,558 |
| 2019-11-27 | 2019-11-25 | 18.635 | 661,209,975 | -205,775 | 13.86% | 12,321,660,855 |
| 2019-11-26 | 2019-11-22 | 18.603 | 661,415,750 | -307,113 | 13.87% | 12,304,498,039 |
| 2019-11-25 | 2019-11-21 | 18.699 | 661,722,863 | -2,286,875 | 13.87% | 12,373,232,906 |
| 2019-11-22 | 2019-11-20 | 19.048 | 664,009,738 | -860,752 | 13.92% | 12,647,871,714 |
| 2019-11-21 | 2019-11-19 | 18.603 | 664,870,490 | -1,798,380 | 13.94% | 12,368,767,512 |
| 2019-11-20 | 2019-11-18 | 18.572 | 666,668,870 | +616,486 | 13.98% | 12,381,059,064 |
| 2019-11-19 | 2019-11-15 | 18.191 | 666,052,384 | -474,542 | 13.96% | 12,115,874,388 |
| 2019-11-18 | 2019-11-14 | 18.318 | 666,526,926 | -612,395 | 13.97% | 12,209,145,368 |
| 2019-11-15 | 2019-11-13 | 18.825 | 667,139,321 | -397,391 | 13.99% | 12,559,229,166 |
| 2019-11-14 | 2019-11-12 | 19.143 | 667,536,712 | -695,186 | 13.99% | 12,778,627,791 |
| 2019-11-13 | 2019-11-11 | 19.365 | 668,231,898 | -344,944 | 14.01% | 12,940,432,474 |
| 2019-11-12 | 2019-11-08 | 19.397 | 668,576,842 | +767,451 | 14.02% | 12,968,337,152 |
| 2019-11-11 | 2019-11-07 | 19.556 | 667,809,391 | -421,267 | 14.00% | 13,059,453,013 |
| 2019-11-08 | 2019-11-06 | 19.556 | 668,230,658 | +1,414,988 | 14.01% | 13,067,691,167 |
| 2019-11-07 | 2019-11-05 | 19.683 | 666,815,670 | -118,940 | 13.98% | 13,124,695,599 |
| 2019-11-06 | 2019-11-04 | 19.746 | 666,934,610 | -71,529 | 13.98% | 13,169,381,932 |
| 2019-11-05 | 2019-11-01 | 19.524 | 667,006,139 | +707,033 | 13.98% | 13,022,569,980 |
| 2019-11-04 | 2019-10-31 | 19.365 | 666,299,106 | -510,933 | 13.97% | 12,903,003,604 |
| 2019-11-01 | 2019-10-30 | 19.651 | 666,810,039 | -90,647 | 13.98% | 13,103,416,081 |
| 2019-10-31 | 2019-10-29 | 19.556 | 666,900,686 | -420,080 | 13.98% | 13,041,682,688 |
| 2019-10-30 | 2019-10-28 | 19.905 | 667,320,766 | -133,379 | 13.99% | 13,282,931,515 |
| 2019-10-29 | 2019-10-25 | 19.841 | 667,454,145 | +5,669 | 13.99% | 13,243,208,141 |
| 2019-10-28 | 2019-10-24 | 19.683 | 667,448,476 | -17,743 | 13.99% | 13,137,150,895 |
| 2019-10-25 | 2019-10-23 | 19.810 | 667,466,219 | +204,805 | 13.99% | 13,222,258,189 |
| 2019-10-24 | 2019-10-22 | 19.810 | 667,261,414 | +119,363 | 13.99% | 13,218,201,078 |
| 2019-10-23 | 2019-10-21 | 19.714 | 667,142,051 | -245,522 | 13.99% | 13,152,298,866 |
| 2019-10-22 | 2019-10-18 | 19.429 | 667,387,573 | -1,206,376 | 13.99% | 12,966,456,006 |
| 2019-10-21 | 2019-10-17 | 19.810 | 668,593,949 | -347,878 | 14.02% | 13,244,598,102 |
| 2019-10-18 | 2019-10-16 | 19.873 | 668,941,827 | +391,120 | 14.02% | 13,293,962,159 |
| 2019-10-17 | 2019-10-15 | 19.714 | 668,550,707 | +115,264 | 14.02% | 13,180,069,660 |
| 2019-10-16 | 2019-10-14 | 19.556 | 668,435,443 | -511,951 | 14.01% | 13,071,695,873 |
| 2019-10-15 | 2019-10-11 | 19.651 | 668,947,394 | -217,580 | 14.02% | 13,145,417,026 |
| 2019-10-14 | 2019-10-10 | 19.683 | 669,164,974 | +513,483 | 14.03% | 13,170,936,114 |
| 2019-10-11 | 2019-10-09 | 19.746 | 668,651,491 | +471,776 | 14.02% | 13,203,283,699 |
| 2019-10-10 | 2019-10-08 | 20.000 | 668,179,715 | +339,246 | 14.01% | 13,363,665,283 |
| 2019-10-09 | 2019-10-04 | 19.778 | 667,840,469 | -71,115 | 14.00% | 13,208,470,545 |
| 2019-10-08 | 2019-10-03 | 20.127 | 667,911,584 | +266,544 | 14.00% | 13,443,117,254 |
| 2019-10-04 | 2019-10-02 | 20.191 | 667,645,040 | -844,659 | 14.00% | 13,480,142,885 |
| 2019-10-03 | 2019-09-30 | 19.746 | 668,489,699 | +641,585 | 14.01% | 13,200,088,932 |
| 2019-10-02 | 2019-09-27 | 19.683 | 667,848,114 | +241,745 | 14.00% | 13,145,016,827 |
| 2019-09-30 | 2019-09-26 | 19.429 | 667,606,369 | -243,527 | 14.00% | 12,970,706,922 |
| 2019-09-27 | 2019-09-25 | 19.651 | 667,849,896 | -477,493 | 14.00% | 13,123,850,205 |
| 2019-09-26 | 2019-09-24 | 19.460 | 668,327,389 | -1,824,742 | 14.01% | 13,005,932,240 |
| 2019-09-25 | 2019-09-23 | 19.968 | 670,152,131 | +718,847 | 14.05% | 13,381,839,028 |
| 2019-09-24 | 2019-09-20 | 20.127 | 669,433,284 | -975,888 | 14.03% | 13,473,744,649 |
| 2019-09-23 | 2019-09-19 | 20.064 | 670,409,172 | -310,548 | 14.05% | 13,450,820,547 |
| 2019-09-20 | 2019-09-18 | 20.127 | 670,719,720 | -88,209 | 14.06% | 13,499,636,863 |
| 2019-09-19 | 2019-09-17 | 20.254 | 670,807,929 | +459,816 | 14.06% | 13,586,594,665 |
| 2019-09-18 | 2019-09-16 | 20.508 | 670,348,113 | +145,077 | 14.05% | 13,747,529,561 |
| 2019-09-17 | 2019-09-13 | 20.381 | 670,203,036 | +128,871 | 14.05% | 13,659,448,716 |
| 2019-09-16 | 2019-09-12 | 20.254 | 670,074,165 | +1,409,932 | 14.05% | 13,571,732,954 |
| 2019-09-13 | 2019-09-11 | 20.318 | 668,664,233 | +3,620,150 | 14.02% | 13,585,631,181 |
| 2019-09-12 | 2019-09-10 | 20.318 | 665,044,083 | -2,507,404 | 13.94% | 13,512,078,537 |
| 2019-09-11 | 2019-09-09 | 20.286 | 667,551,487 | +1,002,623 | 13.99% | 13,541,830,665 |
| 2019-09-10 | 2019-09-06 | 20.318 | 666,548,864 | -189,763 | 13.97% | 13,542,652,027 |
| 2019-09-09 | 2019-09-05 | 20.127 | 666,738,627 | +862,631 | 13.98% | 13,419,509,042 |
| 2019-09-06 | 2019-09-04 | 20.159 | 665,875,996 | -1,144,146 | 13.96% | 13,423,285,822 |
| 2019-09-05 | 2019-09-03 | 19.905 | 667,020,142 | -528,757 | 13.98% | 13,276,947,634 |
| 2019-09-04 | 2019-09-02 | 19.651 | 667,548,899 | +522,409 | 13.99% | 13,117,935,344 |
| 2019-09-03 | 2019-08-30 | 19.460 | 667,026,490 | -527,958 | 13.98% | 12,980,616,198 |
| 2019-09-02 | 2019-08-29 | 19.333 | 667,554,448 | -1,335,441 | 13.99% | 12,906,121,214 |
| 2019-08-30 | 2019-08-28 | 19.524 | 668,889,889 | -434,847 | 14.02% | 13,059,348,152 |
| 2019-08-29 | 2019-08-27 | 19.841 | 669,324,736 | +823,300 | 14.03% | 13,280,323,239 |
| 2019-08-28 | 2019-08-26 | 20.583 | 668,501,436 | -772,140 | 14.01% | 13,759,940,508 |
| 2019-08-27 | 2019-08-23 | 20.746 | 669,273,576 | +15,510,240 | 14.03% | 13,884,647,520 |
| 2019-08-26 | 2019-08-22 | 20.681 | 653,763,336 | -449,720 | 14.04% | 13,520,357,599 |
| 2019-08-23 | 2019-08-21 | 21.104 | 654,213,056 | +74,734 | 14.05% | 13,806,207,791 |
| 2019-08-22 | 2019-08-20 | 20.843 | 654,138,322 | -27,767 | 14.05% | 13,634,465,701 |
| 2019-08-21 | 2019-08-19 | 20.713 | 654,166,089 | +1,336,504 | 14.05% | 13,549,958,379 |
| 2019-08-20 | 2019-08-16 | 20.258 | 652,829,585 | -1,391,637 | 14.02% | 13,225,082,074 |
| 2019-08-19 | 2019-08-15 | 20.486 | 654,221,222 | -348,623 | 14.05% | 13,402,187,176 |
| 2019-08-16 | 2019-08-14 | 20.258 | 654,569,845 | +169,112 | 14.06% | 13,260,336,422 |
| 2019-08-15 | 2019-08-13 | 20.453 | 654,400,733 | +110,485 | 14.05% | 13,384,585,437 |
| 2019-08-14 | 2019-08-12 | 21.006 | 654,290,248 | +260,673 | 14.05% | 13,744,010,143 |
| 2019-08-13 | 2019-08-09 | 21.071 | 654,029,575 | +2,190 | 14.04% | 13,781,068,613 |
| 2019-08-12 | 2019-08-08 | 20.973 | 654,027,385 | +130,877 | 14.04% | 13,717,221,437 |
| 2019-08-09 | 2019-08-07 | 20.128 | 653,896,508 | -302,006 | 14.04% | 13,161,644,882 |
| 2019-08-08 | 2019-08-06 | 20.030 | 654,198,514 | +138,208 | 14.05% | 13,103,905,943 |
| 2019-08-07 | 2019-08-05 | 20.258 | 654,060,306 | -427,372 | 14.04% | 13,250,014,134 |
| 2019-08-06 | 2019-08-02 | 20.323 | 654,487,678 | -5,491,897 | 14.05% | 13,301,235,830 |
| 2019-08-05 | 2019-08-01 | 20.486 | 659,979,575 | -7,095 | 14.17% | 13,520,151,134 |
| 2019-08-02 | 2019-07-31 | 20.356 | 659,986,670 | +227,131 | 14.17% | 13,434,453,328 |
| 2019-08-01 | 2019-07-30 | 20.356 | 659,759,539 | +4,912,933 | 14.17% | 13,429,829,930 |
| 2019-07-31 | 2019-07-29 | 20.388 | 654,846,606 | +422,934 | 14.06% | 13,351,117,667 |
| 2019-07-30 | 2019-07-26 | 20.063 | 654,423,672 | -977,996 | 14.05% | 13,129,695,860 |
| 2019-07-29 | 2019-07-25 | 20.128 | 655,401,668 | -506,561 | 14.07% | 13,191,940,779 |
| 2019-07-26 | 2019-07-24 | 20.258 | 655,908,229 | -462,023 | 14.08% | 13,287,449,529 |
| 2019-07-25 | 2019-07-23 | 20.388 | 656,370,252 | -232,946 | 14.09% | 13,382,182,006 |
| 2019-07-24 | 2019-07-22 | 20.453 | 656,603,198 | +454,393 | 14.10% | 13,429,632,882 |
| 2019-07-23 | 2019-07-19 | 20.616 | 656,148,805 | +1,576,976 | 14.09% | 13,527,019,054 |
| 2019-07-22 | 2019-07-18 | 20.161 | 654,571,829 | +135,615 | 14.06% | 13,196,522,473 |
| 2019-07-19 | 2019-07-17 | 20.096 | 654,436,214 | +221,934 | 14.05% | 13,151,227,794 |
| 2019-07-18 | 2019-07-16 | 20.323 | 654,214,280 | +141,108 | 14.05% | 13,295,679,528 |
| 2019-07-17 | 2019-07-15 | 20.323 | 654,073,172 | +530,159 | 14.04% | 13,292,811,772 |
| 2019-07-16 | 2019-07-12 | 20.323 | 653,543,013 | +576,445 | 14.03% | 13,282,037,284 |
| 2019-07-15 | 2019-07-11 | 20.388 | 652,966,568 | +446,134 | 14.02% | 13,312,787,150 |
| 2019-07-12 | 2019-07-10 | 20.583 | 652,520,434 | +6,767 | 14.01% | 13,430,999,349 |
| 2019-07-11 | 2019-07-09 | 20.518 | 652,513,667 | -255,585 | 14.01% | 13,388,424,486 |
| 2019-07-10 | 2019-07-08 | 20.583 | 652,769,252 | +1,824 | 14.02% | 13,436,120,836 |
| 2019-07-09 | 2019-07-05 | 20.356 | 652,767,428 | -245,094 | 14.02% | 13,287,501,012 |
| 2019-07-08 | 2019-07-04 | 20.421 | 653,012,522 | +945,254 | 14.02% | 13,334,958,077 |
| 2019-07-05 | 2019-07-03 | 20.356 | 652,067,268 | +1,493,229 | 14.00% | 13,273,248,805 |
| 2019-07-04 | 2019-07-02 | 20.323 | 650,574,039 | +1,830,751 | 13.97% | 13,221,698,450 |
| 2019-07-03 | 2019-06-28 | 20.161 | 648,743,288 | -1,385,270 | 13.93% | 13,079,015,931 |
| 2019-07-02 | 2019-06-27 | 20.356 | 650,128,558 | +57,571 | 13.96% | 13,233,785,115 |
| 2019-06-28 | 2019-06-26 | 20.583 | 650,070,987 | -204,772 | 13.96% | 13,380,581,739 |
| 2019-06-27 | 2019-06-25 | 20.323 | 650,275,759 | +1,376,049 | 13.96% | 13,215,636,468 |
| 2019-06-26 | 2019-06-24 | 20.648 | 648,899,710 | +732,058 | 13.93% | 13,398,673,584 |
| 2019-06-25 | 2019-06-21 | 20.876 | 648,167,652 | +1,270,518 | 13.92% | 13,531,093,116 |
| 2019-06-24 | 2019-06-20 | 20.583 | 646,897,134 | +1,502,270 | 13.89% | 13,315,253,490 |
| 2019-06-21 | 2019-06-19 | 20.421 | 645,394,864 | +796,056 | 13.86% | 13,179,400,341 |
| 2019-06-20 | 2019-06-18 | 20.291 | 644,598,808 | +30,111 | 13.84% | 13,079,302,654 |
| 2019-06-19 | 2019-06-17 | 20.258 | 644,568,697 | +114,584 | 13.84% | 13,057,732,242 |
| 2019-06-18 | 2019-06-14 | 20.388 | 644,454,113 | +331,822 | 13.84% | 13,139,233,852 |
| 2019-06-17 | 2019-06-13 | 20.518 | 644,122,291 | +564,906 | 13.83% | 13,216,248,316 |
| 2019-06-14 | 2019-06-12 | 20.421 | 643,557,385 | -562,168 | 13.82% | 13,141,877,775 |
| 2019-06-13 | 2019-06-11 | 20.356 | 644,119,553 | -474,891 | 13.83% | 13,111,467,952 |
| 2019-06-12 | 2019-06-10 | 20.486 | 644,594,444 | -272,247 | 13.84% | 13,204,975,780 |
| 2019-06-11 | 2019-06-06 | 20.583 | 644,866,691 | -579,933 | 13.85% | 13,273,460,348 |
| 2019-06-10 | 2019-06-05 | 20.583 | 645,446,624 | -254,714 | 13.86% | 13,285,397,262 |
| 2019-06-06 | 2019-06-04 | 20.421 | 645,701,338 | -95,451 | 13.86% | 13,185,658,747 |
| 2019-06-05 | 2019-06-03 | 20.323 | 645,796,789 | -300,740 | 13.87% | 13,124,609,794 |
| 2019-06-04 | 2019-05-31 | 20.096 | 646,097,529 | +588,892 | 13.87% | 12,983,657,688 |
| 2019-06-03 | 2019-05-30 | 19.738 | 645,508,637 | +1,559,530 | 13.86% | 12,740,933,540 |
| 2019-05-31 | 2019-05-29 | 19.803 | 643,949,107 | +330,376 | 13.83% | 12,752,030,406 |
| 2019-05-30 | 2019-05-28 | 19.900 | 643,618,731 | -641,990 | 13.82% | 12,808,273,673 |
| 2019-05-29 | 2019-05-27 | 20.161 | 644,260,721 | -1,219,522 | 13.83% | 12,988,644,953 |
| 2019-05-28 | 2019-05-24 | 19.933 | 645,480,243 | +125,079 | 13.86% | 12,866,307,599 |
| 2019-05-27 | 2019-05-23 | 19.705 | 645,355,164 | +2,836,495 | 13.86% | 12,716,919,302 |
| 2019-05-24 | 2019-05-22 | 19.478 | 642,518,669 | +2,682,782 | 13.80% | 12,514,775,840 |
| 2019-05-23 | 2019-05-21 | 19.445 | 639,835,887 | +1,139,888 | 13.74% | 12,441,715,914 |
| 2019-05-22 | 2019-05-20 | 19.478 | 638,695,999 | -150,844 | 13.71% | 12,440,319,080 |
| 2019-05-21 | 2019-05-17 | 19.380 | 638,846,843 | -749,714 | 13.72% | 12,380,937,020 |
| 2019-05-20 | 2019-05-16 | 19.510 | 639,596,557 | +768,749 | 13.73% | 12,478,657,628 |
| 2019-05-17 | 2019-05-15 | 19.478 | 638,827,808 | +431,054 | 13.72% | 12,442,886,415 |
| 2019-05-16 | 2019-05-14 | 19.510 | 638,396,754 | +153,421 | 13.71% | 12,455,249,230 |
| 2019-05-15 | 2019-05-10 | 20.786 | 638,243,333 | -295,868 | 13.70% | 13,266,320,340 |
| 2019-05-14 | 2019-05-09 | 20.517 | 638,539,201 | +21,623,349 | 13.71% | 13,100,935,809 |
| 2019-05-10 | 2019-05-08 | 20.181 | 616,915,852 | -231,776 | 13.68% | 12,450,131,709 |
| 2019-05-09 | 2019-05-07 | 20.282 | 617,147,628 | -2,627,942 | 13.68% | 12,516,979,667 |
| 2019-05-08 | 2019-05-06 | 20.248 | 619,775,570 | -4,185,527 | 13.74% | 12,549,467,829 |
| 2019-05-07 | 2019-05-03 | 20.517 | 623,961,097 | -184,866 | 13.84% | 12,801,836,232 |
| 2019-05-06 | 2019-05-02 | 20.383 | 624,145,963 | -1,664,941 | 13.84% | 12,721,795,230 |
| 2019-05-03 | 2019-04-30 | 20.416 | 625,810,904 | -1,663,476 | 13.88% | 12,776,745,648 |
| 2019-05-02 | 2019-04-29 | 20.483 | 627,474,380 | -2,661,230 | 13.91% | 12,852,848,166 |
| 2019-04-30 | 2019-04-26 | 20.551 | 630,135,610 | -1,727,246 | 13.97% | 12,949,678,582 |
| 2019-04-29 | 2019-04-25 | 20.618 | 631,862,856 | -1,488,535 | 14.01% | 13,027,609,773 |
| 2019-04-26 | 2019-04-24 | 20.551 | 633,351,391 | -923,528 | 14.04% | 13,015,764,882 |
| 2019-04-25 | 2019-04-23 | 20.719 | 634,274,919 | +376,150 | 14.06% | 13,141,236,962 |
| 2019-04-24 | 2019-04-18 | 20.920 | 633,898,769 | -173,403 | 14.06% | 13,261,159,513 |
| 2019-04-23 | 2019-04-17 | 20.786 | 634,072,172 | -69,510 | 14.06% | 13,179,619,931 |
| 2019-04-18 | 2019-04-16 | 20.987 | 634,141,682 | -39,765 | 14.06% | 13,308,829,507 |
| 2019-04-17 | 2019-04-15 | 20.920 | 634,181,447 | +310,703 | 14.06% | 13,267,073,136 |
| 2019-04-16 | 2019-04-12 | 21.155 | 633,870,744 | +1,322,692 | 14.06% | 13,409,568,435 |
| 2019-04-15 | 2019-04-11 | 21.021 | 632,548,052 | +1,135,450 | 14.03% | 13,296,624,362 |
| 2019-04-12 | 2019-04-10 | 20.685 | 631,412,602 | -936,512 | 14.00% | 13,060,731,507 |
| 2019-04-11 | 2019-04-09 | 20.651 | 632,349,114 | +78,451 | 14.02% | 13,058,869,267 |
| 2019-04-10 | 2019-04-08 | 20.584 | 632,270,663 | +1,462,429 | 14.02% | 13,014,786,549 |
| 2019-04-09 | 2019-04-04 | 20.685 | 630,808,234 | +135,127 | 13.99% | 13,048,230,191 |
| 2019-04-08 | 2019-04-03 | 20.651 | 630,673,107 | -1,592,014 | 13.98% | 13,024,257,443 |
| 2019-04-04 | 2019-04-02 | 20.853 | 632,265,121 | -193,977 | 14.02% | 13,184,521,378 |
| 2019-04-03 | 2019-04-01 | 21.021 | 632,459,098 | +1,479,028 | 14.02% | 13,294,754,483 |
| 2019-04-02 | 2019-03-29 | 21.189 | 630,980,070 | +9,577 | 13.99% | 13,369,604,039 |
| 2019-04-01 | 2019-03-28 | 21.121 | 630,970,493 | -811,010 | 13.99% | 13,327,025,835 |
| 2019-03-29 | 2019-03-27 | 20.987 | 631,781,503 | -611,674 | 14.01% | 13,259,296,065 |
| 2019-03-28 | 2019-03-26 | 20.987 | 632,393,177 | -754,464 | 14.02% | 13,272,133,362 |
| 2019-03-27 | 2019-03-25 | 20.987 | 633,147,641 | -926,377 | 14.04% | 13,287,967,415 |
| 2019-03-26 | 2019-03-22 | 20.954 | 634,074,018 | +303,279 | 14.06% | 13,286,117,577 |
| 2019-03-25 | 2019-03-21 | 20.651 | 633,770,739 | +90,914 | 14.05% | 13,088,227,757 |
| 2019-03-22 | 2019-03-20 | 20.551 | 633,679,825 | +100,131 | 14.05% | 13,022,514,404 |
| 2019-03-21 | 2019-03-19 | 20.551 | 633,579,694 | -705,809 | 14.05% | 13,020,456,650 |
| 2019-03-20 | 2019-03-18 | 20.517 | 634,285,503 | -421,679 | 14.06% | 13,013,662,507 |
| 2019-03-19 | 2019-03-15 | 20.349 | 634,707,182 | -913,797 | 14.07% | 12,915,748,531 |
| 2019-03-18 | 2019-03-14 | 20.248 | 635,620,979 | -1,589,905 | 14.09% | 12,870,312,115 |
| 2019-03-15 | 2019-03-13 | 20.383 | 637,210,884 | -457,688 | 14.13% | 12,988,093,916 |
| 2019-03-14 | 2019-03-12 | 20.383 | 637,668,572 | -527,556 | 14.14% | 12,997,422,844 |
| 2019-03-13 | 2019-03-11 | 20.383 | 638,196,128 | +95,702 | 14.15% | 13,008,175,873 |
| 2019-03-12 | 2019-03-08 | 20.181 | 638,100,426 | -1,092,871 | 14.15% | 12,877,662,847 |
| 2019-03-11 | 2019-03-07 | 20.282 | 639,193,297 | -1,800,440 | 14.17% | 12,964,109,621 |
| 2019-03-08 | 2019-03-06 | 20.248 | 640,993,737 | -280,150 | 14.21% | 12,979,101,905 |
| 2019-03-07 | 2019-03-05 | 20.349 | 641,273,887 | +419,923 | 14.22% | 13,049,375,364 |
| 2019-03-06 | 2019-03-04 | 20.483 | 640,853,964 | +87,354 | 14.21% | 13,126,908,378 |
| 2019-03-05 | 2019-03-01 | 20.416 | 640,766,610 | +766,161 | 14.21% | 13,082,085,888 |
| 2019-03-04 | 2019-02-28 | 20.584 | 640,000,449 | +15,131 | 14.19% | 13,173,898,019 |
| 2019-03-01 | 2019-02-27 | 20.416 | 639,985,318 | -601,837 | 14.19% | 13,066,134,793 |
| 2019-02-28 | 2019-02-26 | 20.081 | 640,587,155 | -2,981,695 | 14.20% | 12,863,316,454 |
| 2019-02-27 | 2019-02-25 | 20.181 | 643,568,850 | -964,497 | 14.27% | 12,988,022,468 |
| 2019-02-26 | 2019-02-22 | 20.013 | 644,533,347 | -869,624 | 14.29% | 12,899,271,853 |
| 2019-02-25 | 2019-02-21 | 19.913 | 645,402,971 | +455,764 | 14.31% | 12,851,659,117 |
| 2019-02-22 | 2019-02-20 | 20.013 | 644,947,207 | -290,130 | 14.30% | 12,907,554,578 |
| 2019-02-21 | 2019-02-19 | 20.013 | 645,237,337 | -180,347 | 14.31% | 12,913,361,051 |
| 2019-02-20 | 2019-02-18 | 20.248 | 645,417,684 | +629,944 | 14.31% | 13,068,679,783 |
| 2019-02-19 | 2019-02-15 | 20.013 | 644,787,740 | -98,633 | 14.30% | 12,904,363,109 |
| 2019-02-18 | 2019-02-14 | 19.678 | 644,886,373 | -966,930 | 14.30% | 12,689,787,806 |
| 2019-02-15 | 2019-02-13 | 19.778 | 645,853,303 | +1,789,241 | 14.32% | 12,773,876,816 |
| 2019-02-14 | 2019-02-12 | 19.812 | 644,064,062 | -6,532,922 | 14.28% | 12,760,115,996 |
| 2019-02-13 | 2019-02-11 | 19.946 | 650,596,984 | -2,618,144 | 14.43% | 12,976,932,172 |
| 2019-02-12 | 2019-02-08 | 19.913 | 653,215,128 | +779,927 | 14.48% | 13,007,219,571 |
| 2019-02-11 | 2019-02-04 | 19.375 | 652,435,201 | -1,426,353 | 14.47% | 12,641,154,571 |
| 2019-02-08 | 2019-01-31 | 19.409 | 653,861,554 | +482,218 | 14.50% | 12,690,746,957 |
| 2019-02-01 | 2019-01-30 | 19.812 | 653,379,336 | +1,692,803 | 14.49% | 12,944,669,030 |
| 2019-01-31 | 2019-01-29 | 19.812 | 651,686,533 | +180,817 | 14.45% | 12,911,131,430 |
| 2019-01-30 | 2019-01-28 | 19.577 | 651,505,716 | -1,130,303 | 14.45% | 12,754,408,694 |
| 2019-01-29 | 2019-01-25 | 19.476 | 652,636,019 | -1,050,893 | 14.47% | 12,710,790,959 |
| 2019-01-28 | 2019-01-24 | 19.711 | 653,686,912 | -322,904 | 14.49% | 12,884,911,351 |
| 2019-01-25 | 2019-01-23 | 19.610 | 654,009,816 | +102,186 | 14.50% | 12,825,392,291 |
| 2019-01-24 | 2019-01-22 | 19.778 | 653,907,630 | -1,152,805 | 14.50% | 12,933,177,667 |
| 2019-01-23 | 2019-01-21 | 19.543 | 655,060,435 | -282,830 | 14.53% | 12,802,002,212 |
| 2019-01-22 | 2019-01-18 | 19.980 | 655,343,265 | -1,901,594 | 14.53% | 13,093,608,467 |
| 2019-01-21 | 2019-01-17 | 20.013 | 657,244,859 | -1,402,208 | 14.57% | 13,153,671,799 |
| 2019-01-18 | 2019-01-16 | 19.980 | 658,647,067 | +778,955 | 14.60% | 13,159,617,675 |
| 2019-01-17 | 2019-01-15 | 19.913 | 657,868,112 | +2,131,450 | 14.59% | 13,099,872,637 |
| 2019-01-16 | 2019-01-14 | 19.946 | 655,736,662 | -1,302,822 | 14.54% | 13,079,449,174 |
| 2019-01-15 | 2019-01-11 | 19.980 | 657,039,484 | -5,433 | 14.57% | 13,127,498,534 |
| 2019-01-14 | 2019-01-10 | 19.543 | 657,044,917 | +405,699 | 14.57% | 12,840,785,417 |
| 2019-01-11 | 2019-01-09 | 19.711 | 656,639,218 | +788,392 | 14.56% | 12,943,104,655 |
| 2019-01-10 | 2019-01-08 | 19.577 | 655,850,826 | -502,078 | 14.54% | 12,839,472,120 |
| 2019-01-09 | 2019-01-07 | 19.510 | 656,352,904 | +629,815 | 14.55% | 12,805,221,274 |
| 2019-01-08 | 2019-01-04 | 19.275 | 655,723,089 | -4,783,083 | 14.54% | 12,638,802,066 |
| 2019-01-07 | 2019-01-03 | 19.006 | 660,506,172 | -330,705 | 14.65% | 12,553,558,633 |
| 2019-01-04 | 2019-01-02 | 19.107 | 660,836,877 | -352,346 | 14.65% | 12,626,415,613 |
| 2019-01-03 | 2018-12-31 | 18.939 | 661,189,223 | -1,585,388 | 14.66% | 12,522,135,941 |
| 2019-01-02 | 2018-12-27 | 18.972 | 662,774,611 | -580,919 | 14.70% | 12,574,416,905 |
| 2018-12-28 | 2018-12-24 | 19.409 | 663,355,530 | -1,666,503 | 14.71% | 12,875,014,783 |
| 2018-12-27 | 2018-12-20 | 19.174 | 665,022,033 | -1,281,037 | 14.75% | 12,751,042,301 |
| 2018-12-21 | 2018-12-19 | 19.040 | 666,303,070 | -3,404,561 | 14.77% | 12,686,108,375 |
| 2018-12-20 | 2018-12-18 | 19.879 | 669,707,631 | -1,197,723 | 14.85% | 13,313,139,976 |
| 2018-12-19 | 2018-12-17 | 20.114 | 670,905,354 | -1,125,576 | 14.88% | 13,494,649,968 |
| 2018-12-18 | 2018-12-14 | 19.980 | 672,030,930 | +737,166 | 14.90% | 13,427,024,195 |
| 2018-12-17 | 2018-12-13 | 20.081 | 671,293,764 | +1,399,848 | 14.89% | 13,479,920,808 |
| 2018-12-14 | 2018-12-12 | 19.980 | 669,893,916 | +151,417 | 14.85% | 13,384,327,144 |
| 2018-12-13 | 2018-12-11 | 19.879 | 669,742,499 | +943,325 | 14.85% | 13,313,833,118 |
| 2018-12-12 | 2018-12-10 | 19.879 | 668,799,174 | -732,305 | 14.83% | 13,295,080,730 |
| 2018-12-11 | 2018-12-07 | 19.342 | 669,531,479 | +1,381,518 | 14.85% | 12,949,918,292 |
| 2018-12-10 | 2018-12-06 | 19.140 | 668,149,961 | -1,438,878 | 14.82% | 12,788,580,662 |
| 2018-12-07 | 2018-12-05 | 18.939 | 669,588,839 | -738,580 | 14.85% | 12,681,214,658 |
| 2018-12-06 | 2018-12-04 | 18.939 | 670,327,419 | +166,844 | 14.86% | 12,695,202,483 |
| 2018-12-05 | 2018-12-03 | 18.838 | 670,160,575 | -4,806,486 | 14.86% | 12,624,531,791 |
| 2018-12-04 | 2018-11-30 | 19.006 | 674,967,061 | +1,797,995 | 14.97% | 12,828,401,815 |
| 2018-12-03 | 2018-11-29 | 18.838 | 673,169,066 | +680,145 | 14.93% | 12,681,205,955 |
| 2018-11-30 | 2018-11-28 | 18.872 | 672,488,921 | +1,413,323 | 14.91% | 12,690,975,142 |
| 2018-11-29 | 2018-11-27 | 19.174 | 671,075,598 | -634,317 | 14.88% | 12,867,112,535 |
| 2018-11-28 | 2018-11-26 | 19.140 | 671,709,915 | +683,443 | 14.89% | 12,856,719,196 |
| 2018-11-27 | 2018-11-23 | 18.771 | 671,026,472 | +2,109,791 | 14.88% | 12,595,778,223 |
| 2018-11-26 | 2018-11-22 | 18.368 | 668,916,681 | -318,445 | 14.83% | 12,286,633,295 |
| 2018-11-23 | 2018-11-21 | 18.637 | 669,235,126 | -549,080 | 14.84% | 12,472,262,844 |
| 2018-11-22 | 2018-11-20 | 18.603 | 669,784,206 | +1,783,807 | 14.85% | 12,460,004,841 |
| 2018-11-21 | 2018-11-19 | 18.670 | 668,000,399 | +1,817,259 | 14.81% | 12,471,682,823 |
| 2018-11-20 | 2018-11-16 | 18.536 | 666,183,140 | +2,535,679 | 14.77% | 12,348,274,037 |
| 2018-11-19 | 2018-11-15 | 18.536 | 663,647,461 | +3,034,191 | 14.72% | 12,301,273,059 |
| 2018-11-16 | 2018-11-14 | 18.334 | 660,613,270 | +389,457 | 14.65% | 12,111,933,564 |
| 2018-11-15 | 2018-11-13 | 18.301 | 660,223,813 | -229,171 | 14.64% | 12,082,623,161 |
| 2018-11-14 | 2018-11-12 | 18.200 | 660,452,984 | -4,311,231 | 14.65% | 12,020,284,235 |
| 2018-11-13 | 2018-11-09 | 18.066 | 664,764,215 | -1,703,608 | 14.74% | 12,009,459,240 |
| 2018-11-12 | 2018-11-08 | 18.267 | 666,467,823 | +444,379 | 14.78% | 12,174,513,911 |
| 2018-11-09 | 2018-11-07 | 18.133 | 666,023,444 | -3,760,855 | 14.77% | 12,076,937,546 |
| 2018-11-08 | 2018-11-06 | 18.166 | 669,784,299 | +113,578 | 14.85% | 12,167,623,746 |
| 2018-11-07 | 2018-11-05 | 17.898 | 669,670,721 | +142,208 | 14.85% | 11,985,663,051 |
| 2018-11-06 | 2018-11-02 | 17.999 | 669,528,513 | +496,212 | 14.85% | 12,050,565,027 |
| 2018-11-05 | 2018-11-01 | 18.099 | 669,032,301 | +434,999 | 14.84% | 12,109,031,118 |
| 2018-11-02 | 2018-10-31 | 18.133 | 668,597,302 | -325,191 | 14.83% | 12,123,609,059 |
| 2018-11-01 | 2018-10-30 | 17.831 | 668,922,493 | +347,368 | 14.83% | 11,927,347,287 |
| 2018-10-31 | 2018-10-29 | 17.898 | 668,575,125 | +2,106,885 | 14.83% | 11,966,054,244 |
| 2018-10-30 | 2018-10-26 | 17.864 | 666,468,240 | +699,663 | 14.78% | 11,905,965,906 |
| 2018-10-29 | 2018-10-25 | 17.965 | 665,768,577 | -1,973,169 | 14.76% | 11,960,535,363 |
| 2018-10-26 | 2018-10-24 | 18.099 | 667,741,746 | +1,330,919 | 14.81% | 12,085,672,948 |
| 2018-10-25 | 2018-10-23 | 17.999 | 666,410,827 | +2,255,451 | 14.78% | 11,994,451,094 |
| 2018-10-24 | 2018-10-22 | 18.133 | 664,155,376 | +2,137,131 | 14.73% | 12,043,064,052 |
| 2018-10-23 | 2018-10-19 | 18.435 | 662,018,245 | +302,625 | 14.68% | 12,204,383,528 |
| 2018-10-22 | 2018-10-18 | 18.267 | 661,715,620 | -1,655,424 | 14.67% | 12,087,704,376 |
| 2018-10-19 | 2018-10-16 | 18.435 | 663,371,044 | -779,065 | 14.71% | 12,229,322,535 |
| 2018-10-18 | 2018-10-15 | 18.334 | 664,150,109 | -710,712 | 14.73% | 12,176,779,308 |
| 2018-10-16 | 2018-10-12 | 18.368 | 664,860,821 | -105,635 | 14.74% | 12,212,135,430 |
| 2018-10-15 | 2018-10-11 | 18.402 | 664,966,456 | +315,283 | 14.75% | 12,236,404,935 |
| 2018-10-12 | 2018-10-10 | 18.469 | 664,651,173 | -473,185 | 14.74% | 12,275,240,481 |
| 2018-10-11 | 2018-10-09 | 18.099 | 665,124,358 | +2,325,926 | 14.75% | 12,038,299,999 |
| 2018-10-10 | 2018-10-08 | 17.764 | 662,798,432 | +1,582,345 | 14.70% | 11,773,638,265 |
| 2018-10-09 | 2018-10-05 | 17.361 | 661,216,087 | -2,201,870 | 14.66% | 11,479,090,987 |
| 2018-10-08 | 2018-10-04 | 17.596 | 663,417,957 | -50,210 | 14.71% | 11,673,257,173 |
| 2018-10-05 | 2018-10-03 | 17.999 | 663,468,167 | +166,194 | 14.71% | 11,941,487,382 |
| 2018-10-04 | 2018-10-02 | 17.696 | 663,301,973 | +2,373,122 | 14.71% | 11,738,036,302 |
| 2018-10-03 | 2018-09-28 | 18.066 | 660,928,851 | -1,264,343 | 14.66% | 11,940,170,541 |
| 2018-10-02 | 2018-09-27 | 18.066 | 662,193,194 | -426,177 | 14.68% | 11,963,011,836 |
| 2018-09-28 | 2018-09-26 | 17.864 | 662,619,371 | -540,129 | 14.69% | 11,837,208,687 |
| 2018-09-27 | 2018-09-24 | 17.797 | 663,159,500 | -262,039 | 14.71% | 11,802,320,636 |
| 2018-09-26 | 2018-09-21 | 17.898 | 663,421,539 | +328,499 | 14.71% | 11,873,816,158 |
| 2018-09-24 | 2018-09-20 | 18.099 | 663,093,040 | -3,209,247 | 14.70% | 12,001,534,521 |
| 2018-09-21 | 2018-09-19 | 17.999 | 666,302,287 | -179,377 | 14.77% | 11,992,497,528 |
| 2018-09-20 | 2018-09-18 | 17.999 | 666,481,664 | +152,246 | 14.78% | 11,995,726,060 |
| 2018-09-19 | 2018-09-17 | 17.394 | 666,329,418 | -1,285,517 | 14.78% | 11,590,236,323 |
| 2018-09-18 | 2018-09-14 | 16.857 | 667,614,935 | -466,635 | 14.80% | 11,253,906,554 |
| 2018-09-17 | 2018-09-13 | 16.723 | 668,081,570 | +533,184 | 14.81% | 11,172,037,326 |
| 2018-09-14 | 2018-09-12 | 16.723 | 667,548,386 | -911,646 | 14.80% | 11,163,121,122 |
| 2018-09-13 | 2018-09-11 | 16.706 | 668,460,032 | -630,729 | 14.82% | 11,167,142,922 |
| 2018-09-12 | 2018-09-10 | 16.689 | 669,090,761 | -1,741,802 | 14.84% | 11,166,445,890 |
| 2018-09-11 | 2018-09-07 | 16.723 | 670,832,563 | -963,168 | 14.88% | 11,218,040,985 |
| 2018-09-10 | 2018-09-06 | 16.823 | 671,795,731 | -1,498,587 | 14.90% | 11,301,823,212 |
| 2018-09-07 | 2018-09-05 | 16.958 | 673,294,318 | +158,411 | 14.93% | 11,417,469,800 |
| 2018-09-06 | 2018-09-04 | 17.058 | 673,135,907 | -1,533,170 | 14.93% | 11,482,594,122 |
| 2018-09-05 | 2018-09-03 | 17.025 | 674,669,077 | +540,606 | 14.96% | 11,486,092,471 |
| 2018-09-04 | 2018-08-31 | 17.025 | 674,128,471 | -198,793 | 14.95% | 11,476,888,773 |
| 2018-09-03 | 2018-08-30 | 17.058 | 674,327,264 | +161,603 | 14.95% | 11,502,916,717 |
| 2018-08-31 | 2018-08-29 | 17.058 | 674,165,661 | -338,829 | 14.95% | 11,500,160,035 |
| 2018-08-30 | 2018-08-28 | 16.790 | 674,504,490 | +298,086 | 14.96% | 11,324,743,998 |
| 2018-08-29 | 2018-08-27 | 17.629 | 674,206,404 | -801,789 | 14.95% | 11,885,452,003 |
| 2018-08-28 | 2018-08-24 | 17.594 | 675,008,193 | +20,480,443 | 14.97% | 11,876,254,061 |
| 2018-08-27 | 2018-08-23 | 17.802 | 654,527,750 | +533,336 | 14.94% | 11,651,663,835 |
| 2018-08-24 | 2018-08-22 | 17.629 | 653,994,414 | -35,795 | 14.93% | 11,529,138,809 |
| 2018-08-23 | 2018-08-21 | 17.733 | 654,030,209 | -2,497,609 | 14.93% | 11,597,592,008 |
| 2018-08-22 | 2018-08-20 | 17.974 | 656,527,818 | -151,492 | 14.99% | 11,800,736,939 |
| 2018-08-21 | 2018-08-17 | 17.905 | 656,679,310 | -449,571 | 14.99% | 11,758,062,004 |
| 2018-08-20 | 2018-08-16 | 17.767 | 657,128,881 | -581,556 | 15.00% | 11,675,253,717 |
| 2018-08-17 | 2018-08-15 | 17.940 | 657,710,437 | +96,959 | 15.01% | 11,799,259,280 |
| 2018-08-16 | 2018-08-14 | 17.733 | 657,613,478 | -967,135 | 15.01% | 11,661,132,333 |
| 2018-08-15 | 2018-08-13 | 17.525 | 658,580,613 | -435,026 | 15.03% | 11,541,693,962 |
| 2018-08-14 | 2018-08-10 | 17.525 | 659,015,639 | +1,081,179 | 15.04% | 11,549,317,838 |
| 2018-08-13 | 2018-08-09 | 17.560 | 657,934,460 | +225,983 | 15.02% | 11,553,112,410 |
| 2018-08-10 | 2018-08-08 | 17.663 | 657,708,477 | -2,099,583 | 15.01% | 11,617,347,831 |
| 2018-08-09 | 2018-08-07 | 17.940 | 659,808,060 | +821,266 | 15.06% | 11,836,890,426 |
| 2018-08-08 | 2018-08-06 | 18.009 | 658,986,794 | +277,076 | 15.04% | 11,867,714,442 |
| 2018-08-07 | 2018-08-03 | 17.836 | 658,709,718 | +868,278 | 15.04% | 11,748,878,846 |
| 2018-08-06 | 2018-08-02 | 17.802 | 657,841,440 | -350,203 | 15.02% | 11,710,652,933 |
| 2018-08-03 | 2018-08-01 | 17.802 | 658,191,643 | +52,769 | 15.02% | 11,716,887,119 |
| 2018-08-02 | 2018-07-31 | 18.113 | 658,138,874 | +1,110,662 | 15.02% | 11,920,692,462 |
| 2018-08-01 | 2018-07-30 | 17.871 | 657,028,212 | +74,496 | 15.00% | 11,741,598,189 |
| 2018-07-31 | 2018-07-27 | 17.836 | 656,953,716 | +621,851 | 15.00% | 11,717,558,441 |
| 2018-07-30 | 2018-07-26 | 17.594 | 656,331,865 | +388,649 | 14.98% | 11,547,658,321 |
| 2018-07-27 | 2018-07-25 | 17.871 | 655,943,216 | -97,140 | 14.97% | 11,722,208,478 |
| 2018-07-26 | 2018-07-24 | 17.802 | 656,040,356 | +67,061 | 14.97% | 11,678,590,694 |
| 2018-07-25 | 2018-07-23 | 17.974 | 655,973,295 | -2,312,075 | 14.97% | 11,790,769,684 |
| 2018-07-24 | 2018-07-20 | 17.940 | 658,285,370 | +15,031 | 15.03% | 11,809,573,520 |
| 2018-07-23 | 2018-07-19 | 18.009 | 658,270,339 | -462,495 | 15.03% | 11,854,811,780 |
| 2018-07-20 | 2018-07-18 | 17.940 | 658,732,834 | +515,213 | 15.04% | 11,817,600,980 |
| 2018-07-19 | 2018-07-17 | 17.905 | 658,217,621 | -448,352 | 15.02% | 11,785,605,975 |
| 2018-07-18 | 2018-07-16 | 17.836 | 658,665,973 | +88,631 | 15.03% | 11,748,098,601 |
| 2018-07-17 | 2018-07-13 | 17.940 | 658,577,342 | +89,083 | 15.03% | 11,814,811,469 |
| 2018-07-16 | 2018-07-12 | 17.802 | 658,488,259 | +237,187 | 15.03% | 11,722,167,369 |
| 2018-07-13 | 2018-07-11 | 17.767 | 658,251,072 | +174,673 | 15.03% | 11,695,191,761 |
| 2018-07-12 | 2018-07-10 | 17.871 | 658,076,399 | -98,645 | 15.02% | 11,760,330,094 |
| 2018-07-11 | 2018-07-09 | 17.940 | 658,175,044 | +313,565 | 15.02% | 11,807,594,283 |
| 2018-07-10 | 2018-07-06 | 17.767 | 657,861,479 | +975,720 | 15.02% | 11,688,269,835 |
| 2018-07-09 | 2018-07-05 | 17.456 | 656,885,759 | +696,067 | 14.99% | 11,466,579,273 |
| 2018-07-06 | 2018-07-04 | 17.283 | 656,189,692 | +67,357 | 14.98% | 11,341,018,562 |
| 2018-07-05 | 2018-07-03 | 17.162 | 656,122,335 | -1,398,097 | 14.98% | 11,260,475,440 |
| 2018-07-04 | 2018-06-29 | 17.318 | 657,520,432 | -1,671,317 | 15.01% | 11,386,745,964 |
| 2018-07-03 | 2018-06-28 | 17.560 | 659,191,749 | -1,066,574 | 15.05% | 11,575,189,991 |
| 2018-06-29 | 2018-06-27 | 17.421 | 660,258,323 | -1,227,193 | 15.07% | 11,502,627,981 |
| 2018-06-28 | 2018-06-26 | 17.836 | 661,485,516 | +2,151,440 | 15.10% | 11,798,388,537 |
| 2018-06-27 | 2018-06-25 | 17.698 | 659,334,076 | +208,858 | 15.05% | 11,668,852,113 |
| 2018-06-26 | 2018-06-22 | 17.214 | 659,125,218 | -95,386 | 15.05% | 11,346,186,655 |
| 2018-06-25 | 2018-06-21 | 17.283 | 659,220,604 | -569,519 | 15.05% | 11,393,402,239 |
| 2018-06-22 | 2018-06-20 | 17.231 | 659,790,123 | -414,011 | 15.06% | 11,369,035,580 |
| 2018-06-21 | 2018-06-19 | 17.197 | 660,204,134 | -687,238 | 15.07% | 11,353,348,723 |
| 2018-06-20 | 2018-06-15 | 17.387 | 660,891,372 | -1,192,835 | 15.09% | 11,490,812,028 |
| 2018-06-19 | 2018-06-14 | 17.318 | 662,084,207 | -1,527,600 | 15.11% | 11,465,780,081 |
| 2018-06-15 | 2018-06-13 | 17.231 | 663,611,807 | +1,444,631 | 15.15% | 11,434,888,129 |
| 2018-06-14 | 2018-06-12 | 17.266 | 662,167,176 | -453,425 | 15.11% | 11,432,883,929 |
| 2018-06-13 | 2018-06-11 | 17.387 | 662,620,601 | -295,094 | 15.12% | 11,520,877,854 |
| 2018-06-12 | 2018-06-08 | 17.318 | 662,915,695 | -437,889 | 15.13% | 11,480,179,546 |
| 2018-06-11 | 2018-06-07 | 17.456 | 663,353,584 | -760,153 | 15.14% | 11,579,481,444 |
| 2018-06-08 | 2018-06-06 | 17.387 | 664,113,737 | -760,844 | 15.16% | 11,546,838,770 |
| 2018-06-07 | 2018-06-05 | 17.162 | 664,874,581 | +467,132 | 15.18% | 11,410,682,873 |
| 2018-06-06 | 2018-06-04 | 17.128 | 664,407,449 | -34,982 | 15.17% | 11,379,699,785 |
| 2018-06-05 | 2018-06-01 | 16.937 | 664,442,431 | +531,252 | 15.17% | 11,253,978,772 |
| 2018-06-04 | 2018-05-31 | 17.024 | 663,911,179 | -609,031 | 15.15% | 11,302,353,054 |
| 2018-06-01 | 2018-05-30 | 16.834 | 664,520,210 | -1,535,625 | 15.17% | 11,186,386,176 |
| 2018-05-31 | 2018-05-29 | 16.972 | 666,055,835 | -281,222 | 15.20% | 11,304,328,839 |
| 2018-05-30 | 2018-05-28 | 17.058 | 666,337,057 | -398,680 | 15.21% | 11,366,683,736 |
| 2018-05-29 | 2018-05-25 | 17.145 | 666,735,737 | -1,148,577 | 15.22% | 11,431,101,039 |
| 2018-05-28 | 2018-05-24 | 17.283 | 667,884,314 | +147,379 | 15.25% | 11,543,138,356 |
| 2018-05-25 | 2018-05-23 | 17.421 | 667,736,935 | -124,767 | 15.24% | 11,632,915,913 |
| 2018-05-24 | 2018-05-21 | 17.283 | 667,861,702 | +111,912 | 15.24% | 11,542,747,549 |
| 2018-05-23 | 2018-05-18 | 17.128 | 667,749,790 | +485,075 | 15.24% | 11,436,946,038 |
| 2018-05-21 | 2018-05-17 | 17.128 | 667,264,715 | -527,029 | 15.23% | 11,428,637,871 |
| 2018-05-18 | 2018-05-16 | 17.076 | 667,791,744 | +1,044,740 | 15.24% | 11,403,039,994 |
| 2018-05-17 | 2018-05-15 | 17.318 | 666,747,004 | +422,200 | 15.22% | 11,546,529,031 |
| 2018-05-16 | 2018-05-14 | 17.318 | 666,324,804 | +990,890 | 15.21% | 11,539,217,496 |
| 2018-05-15 | 2018-05-11 | 18.771 | 665,333,914 | -1,275,387 | 15.19% | 12,488,962,149 |
| 2018-05-14 | 2018-05-10 | 18.699 | 666,609,301 | +23,228,017 | 15.22% | 12,465,143,229 |
| 2018-05-11 | 2018-05-09 | 18.628 | 643,381,284 | -397,491 | 15.22% | 11,984,700,016 |
| 2018-05-10 | 2018-05-08 | 18.592 | 643,778,775 | -454,019 | 15.23% | 11,969,042,611 |
| 2018-05-09 | 2018-05-07 | 18.520 | 644,232,794 | +445,213 | 15.24% | 11,931,327,661 |
| 2018-05-08 | 2018-05-04 | 18.628 | 643,787,581 | +659,589 | 15.23% | 11,992,268,386 |
| 2018-05-07 | 2018-05-03 | 18.556 | 643,127,992 | +703,548 | 15.21% | 11,933,904,921 |
| 2018-05-04 | 2018-05-02 | 18.520 | 642,424,444 | +75,049 | 15.20% | 11,897,836,636 |
| 2018-05-03 | 2018-04-30 | 18.520 | 642,349,395 | -170,282 | 15.20% | 11,896,446,713 |
| 2018-05-02 | 2018-04-27 | 18.449 | 642,519,677 | -826,536 | 15.20% | 11,853,567,101 |
| 2018-04-30 | 2018-04-26 | 18.449 | 643,346,213 | +2,302,901 | 15.22% | 11,868,815,506 |
| 2018-04-27 | 2018-04-25 | 18.413 | 641,043,312 | +289,218 | 15.16% | 11,803,366,535 |
| 2018-04-26 | 2018-04-24 | 18.592 | 640,754,094 | +1,153,523 | 15.16% | 11,912,808,176 |
| 2018-04-25 | 2018-04-23 | 18.556 | 639,600,571 | +1,772,108 | 15.13% | 11,868,449,976 |
| 2018-04-24 | 2018-04-20 | 18.484 | 637,828,463 | +587,225 | 15.09% | 11,789,869,511 |
| 2018-04-23 | 2018-04-19 | 18.449 | 637,241,238 | +1,128,002 | 15.07% | 11,756,187,467 |
| 2018-04-20 | 2018-04-18 | 18.305 | 636,113,236 | +2,461,243 | 15.05% | 11,644,228,885 |
| 2018-04-19 | 2018-04-17 | 18.341 | 633,651,993 | +1,812,362 | 14.99% | 11,621,874,123 |
| 2018-04-18 | 2018-04-16 | 18.055 | 631,839,631 | +1,280,480 | 14.95% | 11,407,561,015 |
| 2018-04-17 | 2018-04-13 | 17.911 | 630,559,151 | -69,886 | 14.92% | 11,294,089,845 |
| 2018-04-16 | 2018-04-12 | 17.911 | 630,629,037 | +5,588 | 14.92% | 11,295,341,589 |
| 2018-04-13 | 2018-04-11 | 17.911 | 630,623,449 | +357,435 | 14.92% | 11,295,241,501 |
| 2018-04-12 | 2018-04-10 | 17.804 | 630,266,014 | +547,916 | 14.91% | 11,221,106,364 |
| 2018-04-11 | 2018-04-09 | 17.947 | 629,718,098 | +1,596,453 | 14.90% | 11,301,583,602 |
| 2018-04-10 | 2018-04-06 | 17.875 | 628,121,645 | -252,450 | 14.86% | 11,227,930,252 |
| 2018-04-09 | 2018-04-04 | 17.732 | 628,374,095 | -424,524 | 14.86% | 11,142,403,276 |
| 2018-04-06 | 2018-04-03 | 17.804 | 628,798,619 | -1,103,712 | 14.87% | 11,194,981,212 |
| 2018-04-04 | 2018-03-29 | 17.678 | 629,902,331 | -713,910 | 14.90% | 11,135,655,161 |
| 2018-04-03 | 2018-03-28 | 17.553 | 630,616,241 | -171,658 | 14.92% | 11,069,210,149 |
| 2018-03-29 | 2018-03-27 | 17.678 | 630,787,899 | +805,643 | 14.92% | 11,151,310,572 |
| 2018-03-28 | 2018-03-26 | 17.535 | 629,982,256 | -247,939 | 14.90% | 11,046,798,050 |
| 2018-03-27 | 2018-03-23 | 17.589 | 630,230,195 | +3,874,709 | 14.91% | 11,085,010,277 |
| 2018-03-26 | 2018-03-22 | 17.768 | 626,355,486 | +1,315,227 | 14.82% | 11,129,046,659 |
| 2018-03-23 | 2018-03-21 | 17.696 | 625,040,259 | +427,470 | 14.79% | 11,060,896,825 |
| 2018-03-22 | 2018-03-20 | 17.589 | 624,612,789 | -640,790 | 14.78% | 10,986,206,691 |
| 2018-03-21 | 2018-03-19 | 17.714 | 625,253,579 | +3,339,794 | 14.79% | 11,075,870,860 |
| 2018-03-20 | 2018-03-16 | 17.840 | 621,913,785 | +386,855 | 14.71% | 11,094,683,745 |
| 2018-03-19 | 2018-03-15 | 17.625 | 621,526,930 | +233,772 | 14.70% | 10,954,194,672 |
| 2018-03-16 | 2018-03-14 | 17.643 | 621,293,158 | -597,921 | 14.70% | 10,961,202,647 |
| 2018-03-15 | 2018-03-13 | 17.625 | 621,891,079 | +1,824,085 | 14.71% | 10,960,612,671 |
| 2018-03-14 | 2018-03-12 | 17.589 | 620,066,994 | -773,486 | 14.67% | 10,906,251,486 |
| 2018-03-13 | 2018-03-09 | 17.553 | 620,840,480 | -742,792 | 14.69% | 10,897,616,165 |
| 2018-03-12 | 2018-03-08 | 17.643 | 621,583,272 | +934,293 | 14.70% | 10,966,321,001 |
| 2018-03-09 | 2018-03-07 | 17.392 | 620,648,979 | -696,913 | 14.68% | 10,794,205,469 |
| 2018-03-08 | 2018-03-06 | 17.499 | 621,345,892 | -662,659 | 14.70% | 10,873,100,458 |
| 2018-03-07 | 2018-03-05 | 17.625 | 622,008,551 | -425,106 | 14.71% | 10,962,683,074 |
| 2018-03-06 | 2018-03-02 | 17.911 | 622,433,657 | -186,348 | 14.72% | 11,148,552,254 |
| 2018-03-05 | 2018-03-01 | 18.019 | 622,620,005 | +269,124 | 14.73% | 11,218,801,316 |
| 2018-03-02 | 2018-02-28 | 17.911 | 622,350,881 | +524,166 | 14.72% | 11,147,069,635 |
| 2018-03-01 | 2018-02-27 | 17.893 | 621,826,715 | +961,313 | 14.71% | 11,126,543,496 |
| 2018-02-28 | 2018-02-26 | 17.983 | 620,865,402 | +954,722 | 14.69% | 11,164,944,730 |
| 2018-02-27 | 2018-02-23 | 17.875 | 619,910,680 | +801,218 | 14.66% | 11,081,155,908 |
| 2018-02-26 | 2018-02-22 | 17.822 | 619,109,462 | +249,943 | 14.65% | 11,033,566,775 |
| 2018-02-23 | 2018-02-21 | 17.893 | 618,859,519 | +4,131,281 | 14.64% | 11,073,450,512 |
| 2018-02-22 | 2018-02-20 | 17.714 | 614,728,238 | +268,866 | 14.54% | 10,889,422,798 |
| 2018-02-21 | 2018-02-15 | 17.517 | 614,459,372 | +497,595 | 14.54% | 10,763,597,097 |
| 2018-02-20 | 2018-02-13 | 17.499 | 613,961,777 | +877,769 | 14.52% | 10,743,883,824 |
| 2018-02-14 | 2018-02-12 | 17.463 | 613,084,008 | +113,492 | 14.50% | 10,706,561,329 |
| 2018-02-13 | 2018-02-09 | 17.410 | 612,970,516 | +667,199 | 14.50% | 10,671,642,200 |
| 2018-02-12 | 2018-02-08 | 17.589 | 612,303,317 | -2,874,498 | 14.48% | 10,769,697,510 |
| 2018-02-09 | 2018-02-07 | 17.284 | 615,177,815 | -2,347,052 | 14.55% | 10,632,940,509 |
| 2018-02-08 | 2018-02-06 | 16.854 | 617,524,867 | -1,046,829 | 14.61% | 10,408,052,631 |
| 2018-02-07 | 2018-02-05 | 17.105 | 618,571,696 | +107,466 | 14.63% | 10,580,807,693 |
| 2018-02-06 | 2018-02-02 | 17.213 | 618,464,230 | +3,911,353 | 14.63% | 10,645,434,193 |
| 2018-02-05 | 2018-02-01 | 17.302 | 614,552,877 | +1,786,926 | 14.54% | 10,633,146,268 |
| 2018-02-02 | 2018-01-31 | 17.463 | 612,765,951 | +967,680 | 14.50% | 10,701,006,957 |
| 2018-02-01 | 2018-01-30 | 17.231 | 611,798,271 | -109,256 | 14.47% | 10,541,653,154 |
| 2018-01-31 | 2018-01-29 | 17.320 | 611,907,527 | +248,581 | 14.47% | 10,598,335,783 |
| 2018-01-30 | 2018-01-26 | 17.356 | 611,658,946 | -2,069,242 | 14.47% | 10,615,941,448 |
| 2018-01-29 | 2018-01-25 | 17.463 | 613,728,188 | -482,993 | 14.52% | 10,717,810,934 |
| 2018-01-26 | 2018-01-24 | 17.428 | 614,211,181 | +665,707 | 14.53% | 10,704,243,102 |
| 2018-01-25 | 2018-01-23 | 17.499 | 613,545,474 | -366,481 | 14.51% | 10,736,598,825 |
| 2018-01-24 | 2018-01-22 | 17.678 | 613,911,955 | +94,407 | 14.52% | 10,852,971,157 |
| 2018-01-23 | 2018-01-19 | 17.571 | 613,817,548 | -708,007 | 14.52% | 10,785,336,831 |
| 2018-01-22 | 2018-01-18 | 17.750 | 614,525,555 | +19,242 | 14.54% | 10,907,846,247 |
| 2018-01-19 | 2018-01-17 | 17.875 | 614,506,313 | +5,412,469 | 14.54% | 10,984,550,647 |
| 2018-01-18 | 2018-01-16 | 17.768 | 609,093,844 | -10,535,206 | 14.41% | 10,822,342,840 |
| 2018-01-17 | 2018-01-15 | 17.804 | 619,629,050 | -752,668 | 14.66% | 11,031,728,384 |
| 2018-01-16 | 2018-01-12 | 17.911 | 620,381,718 | -366,044 | 14.68% | 11,111,799,504 |
| 2018-01-15 | 2018-01-11 | 17.911 | 620,747,762 | +343,831 | 14.68% | 11,118,355,802 |
| 2018-01-12 | 2018-01-10 | 17.911 | 620,403,931 | +1,868,476 | 14.68% | 11,112,197,366 |
| 2018-01-11 | 2018-01-09 | 18.126 | 618,535,455 | +515,930 | 14.63% | 11,211,675,431 |
| 2018-01-10 | 2018-01-08 | 18.055 | 618,019,525 | -325,672 | 14.62% | 11,158,045,640 |
| 2018-01-09 | 2018-01-05 | 17.911 | 618,345,197 | +73,892 | 14.63% | 11,075,322,908 |
| 2018-01-08 | 2018-01-04 | 17.893 | 618,271,305 | +1,305,952 | 14.63% | 11,062,925,412 |
| 2018-01-05 | 2018-01-03 | 17.840 | 616,965,353 | -753,106 | 14.59% | 11,006,405,772 |
| 2018-01-04 | 2018-01-02 | 17.786 | 617,718,459 | +103,466 | 14.61% | 10,986,648,579 |
| 2018-01-03 | 2017-12-29 | 17.840 | 617,614,993 | +114,204 | 14.61% | 11,017,995,080 |
| 2018-01-02 | 2017-12-28 | 17.822 | 617,500,789 | +1,008,150 | 14.61% | 11,004,897,530 |
| 2017-12-29 | 2017-12-27 | 17.750 | 616,492,639 | +66,389 | 14.58% | 10,942,762,044 |
| 2017-12-28 | 2017-12-22 | 17.696 | 616,426,250 | +797,374 | 14.58% | 10,908,460,781 |
| 2017-12-27 | 2017-12-21 | 17.732 | 615,628,876 | -490,241 | 14.56% | 10,916,403,556 |
| 2017-12-22 | 2017-12-20 | 17.822 | 616,119,117 | -17,020 | 14.57% | 10,980,273,822 |
| 2017-12-21 | 2017-12-19 | 17.499 | 616,136,137 | -436,908 | 14.57% | 10,781,933,540 |
| 2017-12-20 | 2017-12-18 | 17.696 | 616,573,045 | +802,164 | 14.59% | 10,911,058,508 |
| 2017-12-19 | 2017-12-15 | 17.696 | 615,770,881 | +1,240,564 | 14.57% | 10,896,863,178 |
| 2017-12-18 | 2017-12-14 | 17.571 | 614,530,317 | +191,934 | 14.54% | 10,797,860,835 |
| 2017-12-15 | 2017-12-13 | 17.643 | 614,338,383 | -93,316 | 14.53% | 10,838,502,603 |
| 2017-12-14 | 2017-12-12 | 17.481 | 614,431,699 | +159,324 | 14.53% | 10,741,101,890 |
| 2017-12-13 | 2017-12-11 | 17.392 | 614,272,375 | +309,222 | 14.53% | 10,683,304,821 |
| 2017-12-12 | 2017-12-08 | 17.374 | 613,963,153 | +504,419 | 14.52% | 10,666,930,058 |
| 2017-12-11 | 2017-12-07 | 17.535 | 613,458,734 | +2,093,166 | 14.51% | 10,757,056,539 |
| 2017-12-08 | 2017-12-06 | 17.320 | 611,365,568 | +1,499,734 | 14.46% | 10,588,948,967 |
| 2017-12-07 | 2017-12-05 | 17.231 | 609,865,834 | -1,061,470 | 14.43% | 10,508,356,099 |
| 2017-12-06 | 2017-12-04 | 17.302 | 610,927,304 | +1,578,977 | 14.45% | 10,570,415,705 |
| 2017-12-05 | 2017-12-01 | 17.463 | 609,348,327 | +1,958,839 | 14.41% | 10,641,323,455 |
| 2017-12-04 | 2017-11-30 | 17.571 | 607,389,488 | +730,229 | 14.37% | 10,672,389,926 |
| 2017-12-01 | 2017-11-29 | 17.714 | 606,659,259 | +235,937 | 14.35% | 10,746,487,240 |
| 2017-11-30 | 2017-11-28 | 17.732 | 606,423,322 | -895,345 | 14.35% | 10,753,169,591 |
| 2017-11-29 | 2017-11-27 | 17.589 | 607,318,667 | -1,219,949 | 14.37% | 10,682,023,360 |
| 2017-11-28 | 2017-11-24 | 17.410 | 608,538,616 | +213,470 | 14.40% | 10,594,484,083 |
| 2017-11-27 | 2017-11-23 | 17.159 | 608,325,146 | +678,229 | 14.39% | 10,438,225,710 |
| 2017-11-24 | 2017-11-22 | 17.159 | 607,646,917 | +1,754,012 | 14.37% | 10,426,588,007 |
| 2017-11-23 | 2017-11-21 | 17.105 | 605,892,905 | -417,122 | 14.33% | 10,363,934,128 |
| 2017-11-22 | 2017-11-20 | 17.177 | 606,310,027 | -759,184 | 14.34% | 10,414,508,126 |
| 2017-11-21 | 2017-11-17 | 17.195 | 607,069,211 | +818,126 | 14.36% | 10,438,421,886 |
| 2017-11-20 | 2017-11-16 | 17.195 | 606,251,085 | -3,273,511 | 14.34% | 10,424,354,389 |
| 2017-11-17 | 2017-11-15 | 17.213 | 609,524,596 | +605,469 | 14.42% | 10,491,559,028 |
| 2017-11-16 | 2017-11-14 | 17.213 | 608,919,127 | -1,457,153 | 14.40% | 10,481,137,277 |
| 2017-11-15 | 2017-11-13 | 17.213 | 610,376,280 | +2,369,894 | 14.44% | 10,506,218,802 |
| 2017-11-14 | 2017-11-10 | 17.141 | 608,006,386 | -682,448 | 14.38% | 10,421,865,979 |
| 2017-11-13 | 2017-11-09 | 17.069 | 608,688,834 | -143,585 | 14.40% | 10,389,954,390 |
| 2017-11-10 | 2017-11-08 | 17.087 | 608,832,419 | -764,604 | 14.40% | 10,403,310,237 |
| 2017-11-09 | 2017-11-07 | 17.105 | 609,597,023 | +1,504,103 | 14.42% | 10,427,293,897 |
| 2017-11-08 | 2017-11-06 | 17.034 | 608,092,920 | -3,866,483 | 14.38% | 10,357,999,110 |
| 2017-11-07 | 2017-11-03 | 17.105 | 611,959,403 | -152,922 | 14.48% | 10,467,702,938 |
| 2017-11-06 | 2017-11-02 | 17.016 | 612,112,325 | -2,690,495 | 14.48% | 10,415,500,280 |
| 2017-11-03 | 2017-11-01 | 17.051 | 614,802,820 | -510,653 | 14.54% | 10,483,304,600 |
| 2017-11-02 | 2017-10-31 | 17.069 | 615,313,473 | +185,670 | 14.56% | 10,503,033,016 |
| 2017-11-01 | 2017-10-30 | 17.051 | 615,127,803 | +92,653 | 14.55% | 10,488,846,044 |
| 2017-10-31 | 2017-10-27 | 17.105 | 615,035,150 | -280,893 | 14.55% | 10,520,314,280 |
| 2017-10-30 | 2017-10-26 | 16.998 | 615,316,043 | -871,834 | 14.56% | 10,458,992,616 |
| 2017-10-27 | 2017-10-25 | 17.051 | 616,187,877 | -962,205 | 14.58% | 10,506,921,886 |
| 2017-10-26 | 2017-10-24 | 17.069 | 617,150,082 | -1,667,318 | 14.60% | 10,534,382,833 |
| 2017-10-25 | 2017-10-23 | 17.069 | 618,817,400 | -88,945 | 14.64% | 10,562,842,954 |
| 2017-10-24 | 2017-10-20 | 17.105 | 618,906,345 | +107,615 | 14.64% | 10,586,531,940 |
| 2017-10-23 | 2017-10-19 | 17.087 | 618,798,730 | +593,382 | 14.64% | 10,573,607,715 |
| 2017-10-20 | 2017-10-18 | 17.087 | 618,205,348 | -3,705 | 14.62% | 10,563,468,411 |
| 2017-10-19 | 2017-10-17 | 17.087 | 618,209,053 | -1,807,530 | 14.62% | 10,563,531,719 |
| 2017-10-18 | 2017-10-16 | 17.123 | 620,016,583 | -1,059,131 | 14.67% | 10,616,628,069 |
| 2017-10-17 | 2017-10-13 | 17.069 | 621,075,714 | -220,027 | 14.69% | 10,601,391,024 |
| 2017-10-16 | 2017-10-12 | 17.034 | 621,295,741 | -1,311,922 | 14.70% | 10,582,890,411 |
| 2017-10-13 | 2017-10-11 | 17.105 | 622,607,663 | -493,954 | 14.73% | 10,649,843,815 |
| 2017-10-12 | 2017-10-10 | 17.159 | 623,101,617 | -120,608 | 14.74% | 10,691,774,557 |
| 2017-10-11 | 2017-10-09 | 16.998 | 623,222,225 | +349,597 | 14.74% | 10,593,379,977 |
| 2017-10-10 | 2017-10-06 | 17.034 | 622,872,628 | -939,491 | 14.73% | 10,609,750,441 |
| 2017-10-09 | 2017-10-04 | 17.051 | 623,812,119 | +3,988,453 | 14.76% | 10,636,926,578 |
| 2017-10-06 | 2017-10-03 | 17.034 | 619,823,666 | -372,598 | 14.66% | 10,557,815,705 |
| 2017-10-04 | 2017-09-29 | 16.998 | 620,196,264 | -2,430,724 | 14.67% | 10,541,945,427 |
| 2017-10-03 | 2017-09-28 | 17.141 | 622,626,988 | -4,745,926 | 14.73% | 10,672,478,403 |
| 2017-09-29 | 2017-09-27 | 17.105 | 627,372,914 | -1,697,873 | 14.84% | 10,731,354,503 |
| 2017-09-28 | 2017-09-26 | 16.908 | 629,070,787 | -2,328,433 | 14.88% | 10,636,455,256 |
| 2017-09-27 | 2017-09-25 | 16.890 | 631,399,220 | -1,507,723 | 14.94% | 10,664,515,732 |
| 2017-09-26 | 2017-09-22 | 17.016 | 632,906,943 | -1,420,975 | 14.97% | 10,769,334,602 |
| 2017-09-25 | 2017-09-21 | 17.034 | 634,327,918 | -1,264,258 | 15.01% | 10,804,875,035 |
| 2017-09-22 | 2017-09-20 | 17.123 | 635,592,176 | -1,937,251 | 15.04% | 10,883,331,061 |
| 2017-09-21 | 2017-09-19 | 17.284 | 637,529,427 | -550,390 | 15.08% | 11,019,273,298 |
| 2017-09-20 | 2017-09-18 | 17.643 | 638,079,817 | -65,684 | 15.09% | 11,257,362,308 |
| 2017-09-19 | 2017-09-15 | 17.553 | 638,145,501 | -3,857,951 | 15.10% | 11,201,371,289 |
| 2017-09-18 | 2017-09-14 | 17.302 | 642,003,452 | +1,415,797 | 15.19% | 11,108,102,924 |
| 2017-09-15 | 2017-09-13 | 17.016 | 640,587,655 | -1,832,567 | 15.15% | 10,900,027,050 |
| 2017-09-14 | 2017-09-12 | 16.926 | 642,420,222 | -2,876,706 | 15.20% | 10,873,676,721 |
| 2017-09-13 | 2017-09-11 | 17.195 | 645,296,928 | -4,744,726 | 15.26% | 11,095,739,093 |
| 2017-09-12 | 2017-09-08 | 17.463 | 650,041,654 | -1,255,791 | 15.38% | 11,351,969,297 |
| 2017-09-11 | 2017-09-07 | 17.625 | 651,297,445 | -57,299 | 15.41% | 11,478,889,583 |
| 2017-09-08 | 2017-09-06 | 17.857 | 651,354,744 | -981,124 | 15.41% | 11,631,564,796 |
| 2017-09-07 | 2017-09-05 | 17.947 | 652,335,868 | -218,857 | 15.43% | 11,707,505,902 |
| 2017-09-06 | 2017-09-04 | 17.947 | 652,554,725 | -677,165 | 15.44% | 11,711,433,740 |
| 2017-09-05 | 2017-09-01 | 18.090 | 653,231,890 | -405,776 | 15.45% | 11,817,188,347 |
| 2017-09-04 | 2017-08-31 | 18.090 | 653,637,666 | -1,144,303 | 15.46% | 11,824,528,974 |
| 2017-09-01 | 2017-08-30 | 18.090 | 654,781,969 | +1,547,223 | 15.49% | 11,845,229,807 |
| 2017-08-31 | 2017-08-29 | 18.090 | 653,234,746 | +2,094,172 | 15.45% | 11,817,240,013 |
| 2017-08-30 | 2017-08-28 | 19.002 | 651,140,574 | +1,407,699 | 15.40% | 12,373,078,152 |
| 2017-08-29 | 2017-08-25 | 18.965 | 649,732,875 | +17,390,711 | 15.37% | 12,322,401,835 |
| 2017-08-28 | 2017-08-24 | 19.039 | 632,342,164 | +1,281,052 | 15.38% | 12,039,154,300 |
| 2017-08-25 | 2017-08-22 | 19.223 | 631,061,112 | +1,311,591 | 15.35% | 12,130,961,315 |
| 2017-08-24 | 2017-08-21 | 19.149 | 629,749,521 | +2,177,822 | 15.31% | 12,059,366,271 |
| 2017-08-22 | 2017-08-18 | 18.965 | 627,571,699 | +169,968 | 15.26% | 11,902,107,701 |
| 2017-08-21 | 2017-08-17 | 18.929 | 627,401,731 | -844,027 | 15.26% | 11,875,779,572 |
| 2017-08-18 | 2017-08-16 | 19.186 | 628,245,758 | -292,772 | 15.28% | 12,053,705,726 |
| 2017-08-17 | 2017-08-15 | 19.334 | 628,538,530 | +3,906,472 | 15.28% | 12,151,908,907 |
| 2017-08-16 | 2017-08-14 | 19.223 | 624,632,058 | +382,018 | 15.19% | 12,007,374,861 |
| 2017-08-15 | 2017-08-11 | 18.892 | 624,250,040 | +1,120,743 | 15.18% | 11,793,134,193 |
| 2017-08-14 | 2017-08-10 | 18.892 | 623,129,297 | +941,067 | 15.15% | 11,771,961,471 |
| 2017-08-11 | 2017-08-09 | 18.855 | 622,188,230 | -477,197 | 15.13% | 11,731,270,494 |
| 2017-08-10 | 2017-08-08 | 18.929 | 622,665,427 | +140,203 | 15.14% | 11,786,128,397 |
| 2017-08-09 | 2017-08-07 | 18.818 | 622,525,224 | +744,560 | 15.14% | 11,714,699,420 |
| 2017-08-08 | 2017-08-04 | 18.855 | 621,780,664 | +1,613,453 | 15.12% | 11,723,585,895 |
| 2017-08-07 | 2017-08-03 | 18.744 | 620,167,211 | -280,088 | 15.08% | 11,624,649,832 |
| 2017-08-04 | 2017-08-02 | 18.634 | 620,447,299 | -65,989 | 15.09% | 11,561,354,329 |
| 2017-08-03 | 2017-08-01 | 18.560 | 620,513,288 | -161,195 | 15.09% | 11,516,882,049 |
| 2017-08-02 | 2017-07-31 | 18.855 | 620,674,483 | +816,522 | 15.09% | 11,702,729,009 |
| 2017-08-01 | 2017-07-28 | 18.744 | 619,857,961 | +387,944 | 15.07% | 11,618,853,133 |
| 2017-07-31 | 2017-07-27 | 18.929 | 619,470,017 | -5,817 | 15.06% | 11,725,644,049 |
| 2017-07-28 | 2017-07-26 | 18.855 | 619,475,834 | +231,598 | 15.06% | 11,680,128,653 |
| 2017-07-27 | 2017-07-25 | 18.929 | 619,244,236 | +1,511,992 | 15.06% | 11,721,370,351 |
| 2017-07-26 | 2017-07-24 | 18.744 | 617,732,244 | -22,010 | 15.02% | 11,579,007,886 |
| 2017-07-25 | 2017-07-21 | 18.523 | 617,754,254 | -282,587 | 15.02% | 11,442,924,334 |
| 2017-07-24 | 2017-07-20 | 18.671 | 618,036,841 | +512,420 | 15.03% | 11,539,197,850 |
| 2017-07-21 | 2017-07-19 | 18.597 | 617,524,421 | +40,208 | 15.02% | 11,484,148,818 |
| 2017-07-20 | 2017-07-18 | 18.523 | 617,484,213 | +71,621 | 15.02% | 11,437,922,250 |
| 2017-07-19 | 2017-07-17 | 18.597 | 617,412,592 | +47,296 | 15.01% | 11,482,069,125 |
| 2017-07-18 | 2017-07-14 | 18.487 | 617,365,296 | +3,169,149 | 15.01% | 11,412,984,471 |
| 2017-07-17 | 2017-07-13 | 18.597 | 614,196,147 | -969,110 | 14.94% | 11,422,252,652 |
| 2017-07-14 | 2017-07-12 | 18.560 | 615,165,257 | +1,060,742 | 14.96% | 11,417,621,254 |
| 2017-07-13 | 2017-07-11 | 18.708 | 614,104,515 | +1,445,649 | 14.93% | 11,488,393,408 |
| 2017-07-12 | 2017-07-10 | 18.523 | 612,658,866 | +1,594,454 | 14.90% | 11,348,540,299 |
| 2017-07-11 | 2017-07-07 | 18.487 | 611,064,412 | +3,952,957 | 14.86% | 11,296,502,557 |
| 2017-07-10 | 2017-07-06 | 18.450 | 607,111,455 | +376,956 | 14.76% | 11,201,068,406 |
| 2017-07-07 | 2017-07-05 | 18.487 | 606,734,499 | +357,766 | 14.75% | 11,216,457,193 |
| 2017-07-06 | 2017-07-04 | 18.450 | 606,376,733 | +79,528 | 14.75% | 11,187,512,952 |
| 2017-07-05 | 2017-07-03 | 18.671 | 606,297,205 | -972,843 | 14.74% | 11,320,010,297 |
| 2017-07-04 | 2017-06-30 | 18.855 | 607,270,048 | +499,743 | 14.77% | 11,449,990,296 |
| 2017-07-03 | 2017-06-29 | 18.781 | 606,770,305 | +982,360 | 14.76% | 11,395,877,995 |
| 2017-06-30 | 2017-06-28 | 18.671 | 605,787,945 | +29,790 | 14.73% | 11,310,502,042 |
| 2017-06-29 | 2017-06-27 | 18.818 | 605,758,155 | +857,334 | 14.73% | 11,399,176,183 |
| 2017-06-28 | 2017-06-26 | 18.744 | 604,900,821 | -16,443 | 14.71% | 11,338,490,818 |
| 2017-06-27 | 2017-06-23 | 18.818 | 604,917,264 | +119,361 | 14.71% | 11,383,352,270 |
| 2017-06-26 | 2017-06-22 | 18.965 | 604,797,903 | -183,578 | 14.71% | 11,470,195,024 |
| 2017-06-23 | 2017-06-21 | 18.818 | 604,981,481 | -548,052 | 14.71% | 11,384,560,707 |
| 2017-06-22 | 2017-06-20 | 18.744 | 605,529,533 | +303,550 | 14.73% | 11,350,275,635 |
| 2017-06-21 | 2017-06-19 | 18.818 | 605,225,983 | -133,519 | 14.72% | 11,389,161,754 |
| 2017-06-20 | 2017-06-16 | 18.781 | 605,359,502 | +966,395 | 14.72% | 11,369,381,414 |
| 2017-06-19 | 2017-06-15 | 18.597 | 604,393,107 | +521,910 | 14.70% | 11,239,944,768 |
| 2017-06-16 | 2017-06-14 | 18.634 | 603,871,197 | +422,253 | 14.68% | 11,252,476,865 |
| 2017-06-15 | 2017-06-13 | 18.597 | 603,448,944 | -22,976 | 14.67% | 11,222,386,097 |
| 2017-06-14 | 2017-06-12 | 18.523 | 603,471,920 | -790,298 | 14.68% | 11,178,366,598 |
| 2017-06-13 | 2017-06-09 | 18.892 | 604,262,218 | +1,197,710 | 14.69% | 11,415,530,586 |
| 2017-06-12 | 2017-06-08 | 18.929 | 603,064,508 | +12,844 | 14.67% | 11,415,112,217 |
| 2017-06-09 | 2017-06-07 | 18.929 | 603,051,664 | +1,043,720 | 14.66% | 11,414,869,099 |
| 2017-06-08 | 2017-06-06 | 18.929 | 602,007,944 | +691,079 | 14.64% | 11,395,113,035 |
| 2017-06-07 | 2017-06-05 | 18.965 | 601,316,865 | +58,750 | 14.62% | 11,404,175,971 |
| 2017-06-06 | 2017-06-02 | 19.039 | 601,258,115 | -893,533 | 14.62% | 11,447,345,493 |
| 2017-06-05 | 2017-06-01 | 18.781 | 602,151,648 | -1,359,545 | 14.64% | 11,309,134,047 |
| 2017-06-02 | 2017-05-31 | 18.781 | 603,511,193 | -2,043,225 | 14.68% | 11,334,667,942 |
| 2017-06-01 | 2017-05-29 | 18.929 | 605,554,418 | -735,467 | 14.73% | 11,462,242,502 |
| 2017-05-31 | 2017-05-26 | 18.781 | 606,289,885 | +256,712 | 14.74% | 11,386,855,128 |
| 2017-05-29 | 2017-05-25 | 18.855 | 606,033,173 | -324,942 | 14.74% | 11,426,669,194 |
| 2017-05-26 | 2017-05-24 | 18.818 | 606,358,115 | +1,039,398 | 14.75% | 11,410,466,249 |
| 2017-05-25 | 2017-05-23 | 18.855 | 605,318,717 | -85,970 | 14.72% | 11,413,198,228 |
| 2017-05-24 | 2017-05-22 | 18.560 | 605,404,687 | -358,613 | 14.72% | 11,236,462,630 |
| 2017-05-23 | 2017-05-19 | 18.597 | 605,763,300 | -252,541 | 14.73% | 11,265,426,352 |
| 2017-05-22 | 2017-05-18 | 18.523 | 606,015,841 | +696,153 | 14.74% | 11,225,488,726 |
| 2017-05-19 | 2017-05-17 | 18.523 | 605,319,688 | +4,083,210 | 14.72% | 11,212,593,589 |
| 2017-05-18 | 2017-05-16 | 18.708 | 601,236,478 | -1,576,764 | 14.62% | 11,247,663,910 |
| 2017-05-17 | 2017-05-15 | 18.671 | 602,813,242 | +862,640 | 14.66% | 11,254,962,171 |
| 2017-05-16 | 2017-05-12 | 18.523 | 601,950,602 | -439,583 | 14.64% | 11,150,186,578 |
| 2017-05-15 | 2017-05-11 | 18.450 | 602,390,185 | +802,735 | 14.65% | 11,113,962,047 |
| 2017-05-12 | 2017-05-10 | 18.358 | 601,587,450 | -27,823 | 14.63% | 11,043,766,780 |
| 2017-05-11 | 2017-05-09 | 18.229 | 601,615,273 | +1,611,950 | 14.63% | 10,966,734,976 |
| 2017-05-10 | 2017-05-08 | 18.229 | 600,003,323 | +471,399 | 14.59% | 10,937,351,033 |
| 2017-05-09 | 2017-05-05 | 18.192 | 599,531,924 | +199,289 | 14.58% | 10,906,679,688 |
| 2017-05-08 | 2017-05-04 | 18.192 | 599,332,635 | -635,466 | 14.57% | 10,903,054,224 |
| 2017-05-05 | 2017-05-02 | 18.302 | 599,968,101 | -790,730 | 14.59% | 10,980,897,701 |
| 2017-05-04 | 2017-04-28 | 18.321 | 600,758,831 | +229,969 | 14.61% | 11,006,431,753 |
| 2017-05-02 | 2017-04-27 | 18.229 | 600,528,862 | +151,226 | 14.60% | 10,946,930,988 |
| 2017-04-28 | 2017-04-26 | 18.210 | 600,377,636 | -13,849 | 14.60% | 10,933,119,595 |
| 2017-04-27 | 2017-04-25 | 18.155 | 600,391,485 | +434,484 | 14.60% | 10,900,206,862 |
| 2017-04-26 | 2017-04-24 | 18.302 | 599,957,001 | +300,616 | 14.59% | 10,980,694,544 |
| 2017-04-25 | 2017-04-21 | 18.321 | 599,656,385 | +2,632,722 | 14.58% | 10,986,233,970 |
| 2017-04-24 | 2017-04-20 | 18.376 | 597,023,663 | +402,630 | 14.52% | 10,970,979,075 |
| 2017-04-21 | 2017-04-19 | 18.450 | 596,621,033 | +3,839,709 | 14.51% | 11,007,522,503 |
| 2017-04-20 | 2017-04-18 | 18.487 | 592,781,324 | +1,942,215 | 14.42% | 10,958,510,447 |
| 2017-04-19 | 2017-04-13 | 18.597 | 590,839,109 | +821,699 | 14.37% | 10,987,880,032 |
| 2017-04-18 | 2017-04-12 | 18.671 | 590,017,410 | +13,832 | 14.35% | 11,016,054,670 |
| 2017-04-13 | 2017-04-11 | 18.560 | 590,003,578 | +655,834 | 14.35% | 10,950,614,189 |
| 2017-04-12 | 2017-04-10 | 18.744 | 589,347,744 | +233,941 | 14.33% | 11,046,958,033 |
| 2017-04-11 | 2017-04-07 | 18.634 | 589,113,803 | +1,512,733 | 14.33% | 10,977,489,027 |
| 2017-04-10 | 2017-04-06 | 18.744 | 587,601,070 | +3,559,683 | 14.29% | 11,014,217,712 |
| 2017-04-07 | 2017-04-05 | 18.597 | 584,041,387 | +1,141,967 | 14.20% | 10,861,462,277 |
| 2017-04-06 | 2017-04-03 | 18.487 | 582,899,420 | -4,285,602 | 14.17% | 10,775,827,653 |
| 2017-04-05 | 2017-03-31 | 18.450 | 587,185,022 | +919,402 | 14.28% | 10,833,430,244 |
| 2017-04-03 | 2017-03-30 | 18.487 | 586,265,620 | +1,254,210 | 14.26% | 10,838,057,242 |
| 2017-03-31 | 2017-03-29 | 18.560 | 585,011,410 | -72,125 | 14.23% | 10,857,958,301 |
| 2017-03-30 | 2017-03-28 | 18.560 | 585,083,535 | -531,776 | 14.23% | 10,859,296,959 |
| 2017-03-29 | 2017-03-27 | 18.523 | 585,615,311 | +676,231 | 14.24% | 10,847,601,048 |
| 2017-03-28 | 2017-03-24 | 18.523 | 584,939,080 | +4,432,136 | 14.22% | 10,835,074,934 |
| 2017-03-27 | 2017-03-23 | 18.376 | 580,506,944 | +4,423,515 | 14.12% | 10,667,465,848 |
| 2017-03-24 | 2017-03-22 | 18.302 | 576,083,429 | +1,523,468 | 14.01% | 10,543,749,227 |
| 2017-03-23 | 2017-03-21 | 18.560 | 574,559,961 | +2,374,385 | 13.97% | 10,663,976,790 |
| 2017-03-22 | 2017-03-20 | 19.959 | 572,185,576 | +340,747 | 13.91% | 11,420,114,164 |
| 2017-03-21 | 2017-03-17 | 19.692 | 571,844,829 | +18,421,522 | 13.91% | 11,260,845,351 |
| 2017-03-20 | 2017-03-16 | 19.806 | 553,423,307 | +1,400,828 | 13.92% | 10,961,324,671 |
| 2017-03-17 | 2017-03-15 | 19.730 | 552,022,479 | +962,899 | 13.88% | 10,891,527,080 |
| 2017-03-16 | 2017-03-14 | 19.654 | 551,059,580 | -1,292,955 | 13.86% | 10,830,549,992 |
| 2017-03-15 | 2017-03-13 | 19.730 | 552,352,535 | +688,869 | 13.89% | 10,898,039,159 |
| 2017-03-14 | 2017-03-10 | 19.768 | 551,663,666 | -35,805 | 13.88% | 10,905,460,067 |
| 2017-03-13 | 2017-03-09 | 19.616 | 551,699,471 | -317,195 | 13.88% | 10,822,112,627 |
| 2017-03-10 | 2017-03-08 | 19.730 | 552,016,666 | +1,604,758 | 13.88% | 10,891,412,389 |
| 2017-03-09 | 2017-03-07 | 19.654 | 550,411,908 | +1,618,078 | 13.84% | 10,817,820,617 |
| 2017-03-08 | 2017-03-06 | 19.654 | 548,793,830 | +190,128 | 13.80% | 10,786,018,838 |
| 2017-03-07 | 2017-03-03 | 19.768 | 548,603,702 | -721,284 | 13.80% | 10,844,969,740 |
| 2017-03-06 | 2017-03-02 | 19.730 | 549,324,986 | +363,175 | 13.82% | 10,838,304,940 |
| 2017-03-03 | 2017-03-01 | 19.806 | 548,961,811 | +3,242,521 | 13.81% | 10,872,958,487 |
| 2017-03-02 | 2017-02-28 | 19.730 | 545,719,290 | +13,019,940 | 13.73% | 10,767,163,750 |
| 2017-03-01 | 2017-02-27 | 19.883 | 532,699,350 | +1,154,776 | 13.40% | 10,591,437,863 |
| 2017-02-28 | 2017-02-24 | 19.768 | 531,544,574 | +1,262,686 | 13.37% | 10,507,739,557 |
| 2017-02-27 | 2017-02-23 | 19.806 | 530,281,888 | +1,651,345 | 13.34% | 10,502,976,416 |
| 2017-02-24 | 2017-02-22 | 19.883 | 528,630,543 | +2,371,371 | 13.30% | 10,510,539,479 |
| 2017-02-23 | 2017-02-21 | 19.578 | 526,259,172 | +1,391,293 | 13.24% | 10,303,032,029 |
| 2017-02-22 | 2017-02-20 | 19.692 | 524,867,879 | +1,324,564 | 13.20% | 10,335,768,928 |
| 2017-02-21 | 2017-02-17 | 19.692 | 523,543,315 | +1,340,100 | 13.17% | 10,309,685,435 |
| 2017-02-20 | 2017-02-16 | 19.768 | 522,203,215 | +4,515,646 | 13.13% | 10,323,076,648 |
| 2017-02-17 | 2017-02-15 | 19.883 | 517,687,569 | +9,278,563 | 13.02% | 10,292,964,915 |
| 2017-02-16 | 2017-02-14 | 19.844 | 508,409,006 | +11,773,652 | 12.79% | 10,089,118,226 |
| 2017-02-15 | 2017-02-13 | 19.540 | 496,635,354 | +42,553,452 | 12.49% | 9,704,144,402 |
| 2017-02-14 | 2017-02-10 | 21.101 | 454,081,902 | +455,135 | 11.42% | 9,581,780,338 |
| 2017-02-13 | 2017-02-09 | 21.216 | 453,626,767 | +558,851 | 11.41% | 9,624,011,226 |
| 2017-02-10 | 2017-02-08 | 21.178 | 453,067,916 | +855,312 | 11.40% | 9,594,897,798 |
| 2017-02-09 | 2017-02-07 | 21.216 | 452,212,604 | -785,625 | 11.37% | 9,594,008,762 |
| 2017-02-08 | 2017-02-06 | 20.987 | 452,998,229 | -488,883 | 11.39% | 9,507,150,213 |
| 2017-02-07 | 2017-02-03 | 21.063 | 453,487,112 | +1,647,814 | 11.41% | 9,551,956,437 |
| 2017-02-06 | 2017-02-02 | 21.140 | 451,839,298 | +3,245,203 | 11.36% | 9,551,668,386 |
| 2017-02-03 | 2017-02-01 | 21.368 | 448,594,095 | -673,759 | 11.28% | 9,585,585,970 |
| 2017-02-02 | 2017-01-27 | 20.682 | 449,267,854 | +2,690,866 | 11.30% | 9,291,962,052 |
| 2017-02-01 | 2017-01-25 | 20.568 | 446,576,988 | +1,829,044 | 11.23% | 9,185,279,010 |
| 2017-01-26 | 2017-01-24 | 20.454 | 444,747,944 | +909,829 | 11.19% | 9,096,838,564 |
| 2017-01-25 | 2017-01-23 | 20.187 | 443,838,115 | +121,890 | 11.16% | 8,959,890,814 |
| 2017-01-24 | 2017-01-20 | 20.492 | 443,716,225 | -757,689 | 11.16% | 9,092,636,678 |
| 2017-01-23 | 2017-01-19 | 20.378 | 444,473,914 | +3,129,474 | 11.18% | 9,057,374,233 |
| 2017-01-20 | 2017-01-18 | 19.959 | 441,344,440 | +256,196 | 11.10% | 8,808,687,429 |
| 2017-01-19 | 2017-01-17 | 20.035 | 441,088,244 | +967,093 | 11.09% | 8,837,175,502 |
| 2017-01-18 | 2017-01-16 | 19.806 | 440,121,151 | -1,269,193 | 11.07% | 8,717,216,586 |
| 2017-01-17 | 2017-01-13 | 18.092 | 441,390,344 | +1,818,741 | 11.10% | 7,985,804,804 |
| 2017-01-16 | 2017-01-12 | 18.035 | 439,571,603 | -584,946 | 11.06% | 7,927,785,020 |
| 2017-01-13 | 2017-01-11 | 18.530 | 440,156,549 | +831,589 | 11.07% | 8,156,282,611 |
| 2017-01-12 | 2017-01-10 | 17.997 | 439,324,960 | +378,389 | 11.05% | 7,906,603,199 |
| 2017-01-11 | 2017-01-09 | 17.692 | 438,946,571 | -1,329,187 | 11.04% | 7,766,040,157 |
| 2017-01-10 | 2017-01-06 | 17.826 | 440,275,758 | -759,961 | 11.07% | 7,848,250,915 |
| 2017-01-09 | 2017-01-05 | 17.902 | 441,035,719 | +1,556,169 | 11.09% | 7,895,395,225 |
| 2017-01-06 | 2017-01-04 | 17.959 | 439,479,550 | +1,028,637 | 11.05% | 7,892,645,941 |
| 2017-01-05 | 2017-01-03 | 18.130 | 438,450,913 | +263,279 | 11.03% | 7,949,323,742 |
| 2017-01-04 | 2016-12-30 | 18.111 | 438,187,634 | -977,642 | 11.02% | 7,936,205,252 |
| 2017-01-03 | 2016-12-29 | 17.921 | 439,165,276 | -906,009 | 11.05% | 7,870,274,401 |
| 2016-12-30 | 2016-12-28 | 17.921 | 440,071,285 | -683,114 | 11.07% | 7,886,510,975 |
| 2016-12-29 | 2016-12-23 | 18.016 | 440,754,399 | +253,544 | 11.09% | 7,940,723,046 |
| 2016-12-28 | 2016-12-22 | 18.092 | 440,500,855 | +469,835 | 11.08% | 7,969,711,825 |
| 2016-12-23 | 2016-12-21 | 18.016 | 440,031,020 | -750,532 | 11.07% | 7,927,690,499 |
| 2016-12-22 | 2016-12-20 | 18.264 | 440,781,552 | -453,904 | 11.09% | 8,050,340,949 |
| 2016-12-21 | 2016-12-19 | 18.054 | 441,235,456 | -742,520 | 11.10% | 7,966,196,190 |
| 2016-12-20 | 2016-12-16 | 17.997 | 441,977,976 | -557,489 | 11.12% | 7,954,349,962 |
| 2016-12-19 | 2016-12-15 | 18.169 | 442,535,465 | -704,875 | 11.13% | 8,040,234,451 |
| 2016-12-16 | 2016-12-14 | 18.473 | 443,240,340 | +273,688 | 11.15% | 8,188,102,503 |
| 2016-12-15 | 2016-12-13 | 18.397 | 442,966,652 | +80,818 | 11.14% | 8,149,302,066 |
| 2016-12-14 | 2016-12-12 | 18.549 | 442,885,834 | +330,074 | 11.14% | 8,215,291,980 |
| 2016-12-13 | 2016-12-09 | 18.892 | 442,555,760 | +286,585 | 11.13% | 8,360,878,781 |
| 2016-12-12 | 2016-12-08 | 18.987 | 442,269,175 | +299,037 | 11.12% | 8,397,578,779 |
| 2016-12-09 | 2016-12-07 | 19.083 | 441,970,138 | +605,179 | 11.12% | 8,433,986,580 |
| 2016-12-08 | 2016-12-06 | 18.987 | 441,364,959 | +591,753 | 11.10% | 8,380,409,992 |
| 2016-12-07 | 2016-12-05 | 18.930 | 440,773,206 | +1,229,650 | 11.09% | 8,343,991,020 |
| 2016-12-06 | 2016-12-02 | 18.721 | 439,543,556 | +1,014,656 | 11.06% | 8,228,632,987 |
| 2016-12-05 | 2016-12-01 | 19.387 | 438,528,900 | +1,147,388 | 11.03% | 8,501,944,287 |
| 2016-12-02 | 2016-11-30 | 19.273 | 437,381,512 | -563,655 | 11.00% | 8,429,720,812 |
| 2016-12-01 | 2016-11-29 | 18.930 | 437,945,167 | -691,553 | 11.02% | 8,290,455,252 |
| 2016-11-30 | 2016-11-28 | 18.473 | 438,636,720 | +826,678 | 11.03% | 8,103,058,546 |
| 2016-11-29 | 2016-11-25 | 18.473 | 437,810,042 | -390,096 | 11.01% | 8,087,787,093 |
| 2016-11-28 | 2016-11-24 | 18.607 | 438,200,138 | +1,143,972 | 11.02% | 8,153,410,923 |
| 2016-11-25 | 2016-11-23 | 18.607 | 437,056,166 | -110,176 | 10.99% | 8,132,125,504 |
| 2016-11-24 | 2016-11-22 | 18.626 | 437,166,342 | +185,709 | 11.00% | 8,142,501,170 |
| 2016-11-23 | 2016-11-21 | 18.588 | 436,980,633 | +1,148,658 | 10.99% | 8,122,397,963 |
| 2016-11-22 | 2016-11-18 | 18.987 | 435,831,975 | +1,045,985 | 10.96% | 8,275,352,548 |
| 2016-11-21 | 2016-11-17 | 18.892 | 434,785,990 | -10,412 | 10.94% | 8,214,090,260 |
| 2016-11-18 | 2016-11-16 | 18.492 | 434,796,402 | +1,859,218 | 10.94% | 8,040,395,811 |
| 2016-11-17 | 2016-11-15 | 18.588 | 432,937,184 | +712,382 | 10.89% | 8,047,240,166 |
| 2016-11-16 | 2016-11-14 | 18.569 | 432,224,802 | +819,426 | 10.87% | 8,025,767,176 |
| 2016-11-15 | 2016-11-11 | 18.588 | 431,405,376 | -780,352 | 10.85% | 8,018,767,613 |
| 2016-11-14 | 2016-11-10 | 19.578 | 432,185,728 | -550,969 | 10.87% | 8,461,274,662 |
| 2016-11-11 | 2016-11-09 | 19.844 | 432,736,697 | -363,768 | 10.88% | 8,587,439,729 |
| 2016-11-10 | 2016-11-08 | 19.883 | 433,100,465 | +337,002 | 10.89% | 8,611,154,986 |
| 2016-11-09 | 2016-11-07 | 19.997 | 432,763,463 | +111,653 | 10.88% | 8,653,905,404 |
| 2016-11-08 | 2016-11-04 | 19.768 | 432,651,810 | +244,067 | 10.88% | 8,552,796,437 |
| 2016-11-07 | 2016-11-03 | 19.883 | 432,407,743 | -731,381 | 10.88% | 8,597,381,884 |
| 2016-11-04 | 2016-11-02 | 20.111 | 433,139,124 | +237,488 | 10.89% | 8,710,911,254 |
| 2016-11-03 | 2016-11-01 | 20.416 | 432,901,636 | +984,706 | 10.89% | 8,838,046,243 |
| 2016-11-02 | 2016-10-31 | 20.302 | 431,916,930 | -1,390,669 | 10.86% | 8,768,588,496 |
| 2016-11-01 | 2016-10-28 | 20.454 | 433,307,599 | -211,823 | 10.90% | 8,862,838,670 |
| 2016-10-31 | 2016-10-27 | 20.644 | 433,519,422 | -789,410 | 10.90% | 8,949,733,397 |
| 2016-10-28 | 2016-10-26 | 20.797 | 434,308,832 | +902,040 | 10.92% | 9,032,200,230 |
| 2016-10-27 | 2016-10-25 | 20.949 | 433,406,792 | +196,850 | 10.90% | 9,079,473,288 |
| 2016-10-26 | 2016-10-24 | 21.025 | 433,209,942 | -38,263 | 10.90% | 9,108,350,732 |
| 2016-10-25 | 2016-10-20 | 20.797 | 433,248,205 | +1,556,898 | 10.90% | 9,010,142,665 |
| 2016-10-24 | 2016-10-19 | 20.987 | 431,691,307 | -180,409 | 10.86% | 9,059,978,248 |
| 2016-10-20 | 2016-10-18 | 21.216 | 431,871,716 | +380,613 | 10.86% | 9,162,462,503 |
| 2016-10-19 | 2016-10-17 | 21.216 | 431,491,103 | +100,185 | 10.85% | 9,154,387,530 |
| 2016-10-18 | 2016-10-14 | 21.216 | 431,390,918 | +1,197,430 | 10.85% | 9,152,262,035 |
| 2016-10-17 | 2016-10-13 | 20.835 | 430,193,488 | +636,488 | 10.82% | 8,963,000,304 |
| 2016-10-14 | 2016-10-12 | 20.721 | 429,557,000 | +1,072,487 | 10.80% | 8,900,654,704 |
| 2016-10-13 | 2016-10-11 | 20.873 | 428,484,513 | +727,748 | 10.78% | 8,943,714,780 |
| 2016-10-12 | 2016-10-07 | 20.835 | 427,756,765 | +263,085 | 10.76% | 8,912,231,640 |
| 2016-10-11 | 2016-10-06 | 21.025 | 427,493,680 | +1,778,186 | 10.75% | 8,988,164,850 |
| 2016-10-07 | 2016-10-05 | 21.292 | 425,715,494 | +2,542,183 | 10.71% | 9,064,284,274 |
| 2016-10-06 | 2016-10-04 | 21.178 | 423,173,311 | +1,594,660 | 10.64% | 8,961,801,369 |
| 2016-10-05 | 2016-10-03 | 20.911 | 421,578,651 | +1,094,362 | 10.60% | 8,815,627,015 |
| 2016-10-04 | 2016-09-30 | 20.797 | 420,484,289 | +466,915 | 10.58% | 8,744,695,047 |
| 2016-10-03 | 2016-09-29 | 20.873 | 420,017,374 | -1,293,127 | 10.56% | 8,766,981,026 |
| 2016-09-30 | 2016-09-28 | 20.873 | 421,310,501 | -1,289,050 | 10.60% | 8,793,972,338 |
| 2016-09-29 | 2016-09-27 | 21.140 | 422,599,551 | +1,372,795 | 10.63% | 8,933,554,007 |
| 2016-09-28 | 2016-09-26 | 21.101 | 421,226,756 | +732,886 | 10.59% | 8,888,489,567 |
| 2016-09-27 | 2016-09-23 | 20.759 | 420,493,870 | +2,239,626 | 10.58% | 8,728,878,010 |
| 2016-09-26 | 2016-09-22 | 20.492 | 418,254,244 | +1,031,573 | 10.52% | 8,570,869,546 |
| 2016-09-23 | 2016-09-21 | 20.340 | 417,222,671 | -1,764,772 | 10.49% | 8,486,163,773 |
| 2016-09-22 | 2016-09-20 | 20.682 | 418,987,443 | -373,318 | 10.54% | 8,665,688,822 |
| 2016-09-21 | 2016-09-19 | 21.063 | 419,360,761 | +1,624,088 | 10.55% | 8,833,141,262 |
| 2016-09-20 | 2016-09-15 | 20.835 | 417,736,673 | +351,033 | 10.51% | 8,703,464,910 |
| 2016-09-19 | 2016-09-14 | 20.873 | 417,385,640 | +948,538 | 10.50% | 8,712,049,103 |
| 2016-09-15 | 2016-09-13 | 20.987 | 416,437,102 | +368,338 | 10.47% | 8,739,835,676 |
| 2016-09-14 | 2016-09-12 | 20.987 | 416,068,764 | +2,596,286 | 10.47% | 8,732,105,304 |
| 2016-09-13 | 2016-09-09 | 21.330 | 413,472,478 | +641,592 | 10.40% | 8,819,356,266 |
| 2016-09-12 | 2016-09-08 | 20.911 | 412,830,886 | +760,935 | 10.38% | 8,632,702,587 |
| 2016-09-09 | 2016-09-07 | 20.721 | 412,069,951 | +1,628,841 | 10.36% | 8,538,313,536 |
| 2016-09-08 | 2016-09-06 | 20.911 | 410,441,110 | -7,825,042 | 10.32% | 8,582,730,005 |
| 2016-09-07 | 2016-09-05 | 20.873 | 418,266,152 | +4,129,250 | 10.52% | 8,730,427,943 |
| 2016-09-06 | 2016-09-02 | 21.063 | 414,136,902 | +11,192,286 | 10.42% | 8,723,109,306 |
| 2016-09-05 | 2016-09-01 | 20.492 | 402,944,616 | +1,127,591 | 10.13% | 8,257,144,518 |
| 2016-09-02 | 2016-08-31 | 20.378 | 401,817,025 | +291,320 | 10.11% | 8,188,123,204 |
| 2016-09-01 | 2016-08-30 | 20.530 | 401,525,705 | -595,891 | 10.10% | 8,243,361,988 |
| 2016-08-31 | 2016-08-29 | 20.797 | 402,121,596 | +2,179,888 | 10.11% | 8,362,811,217 |
| 2016-08-30 | 2016-08-26 | 22.011 | 399,941,708 | +774,726 | 10.06% | 8,803,093,950 |
| 2016-08-29 | 2016-08-25 | 22.128 | 399,166,982 | +10,353,097 | 10.04% | 8,832,775,763 |
| 2016-08-26 | 2016-08-24 | 22.362 | 388,813,885 | +1,019,831 | 10.02% | 8,694,726,461 |
| 2016-08-25 | 2016-08-23 | 22.323 | 387,794,054 | +413,752 | 9.99% | 8,656,786,574 |
| 2016-08-24 | 2016-08-22 | 21.894 | 387,380,302 | -1,498,238 | 9.98% | 8,481,251,279 |
| 2016-08-23 | 2016-08-19 | 21.933 | 388,878,540 | -1,095,342 | 10.02% | 8,529,230,063 |
| 2016-08-22 | 2016-08-18 | 22.401 | 389,973,882 | -3,050,899 | 10.05% | 8,735,885,837 |
| 2016-08-19 | 2016-08-17 | 22.791 | 393,024,781 | +1,004,465 | 10.13% | 8,957,613,451 |
| 2016-08-18 | 2016-08-16 | 22.206 | 392,020,316 | -417,484 | 10.10% | 8,705,232,538 |
| 2016-08-17 | 2016-08-15 | 22.440 | 392,437,800 | -799,606 | 10.11% | 8,806,396,047 |
| 2016-08-16 | 2016-08-12 | 22.401 | 393,237,406 | -809,728 | 10.13% | 8,808,992,716 |
| 2016-08-15 | 2016-08-11 | 22.791 | 394,047,134 | -1,799,281 | 10.16% | 8,980,914,381 |
| 2016-08-12 | 2016-08-10 | 23.338 | 395,846,415 | -55,161 | 10.20% | 9,238,201,612 |
| 2016-08-11 | 2016-08-09 | 23.455 | 395,901,576 | -994,594 | 10.20% | 9,285,840,902 |
| 2016-08-10 | 2016-08-08 | 23.533 | 396,896,170 | -218,405 | 10.23% | 9,340,147,959 |
| 2016-08-09 | 2016-08-05 | 23.416 | 397,114,575 | -352,865 | 10.23% | 9,298,793,710 |
| 2016-08-08 | 2016-08-04 | 23.221 | 397,467,440 | -463,613 | 10.24% | 9,229,497,558 |
| 2016-08-05 | 2016-08-03 | 23.416 | 397,931,053 | -79,336 | 10.26% | 9,317,912,274 |
| 2016-08-04 | 2016-08-01 | 23.611 | 398,010,389 | +114,059 | 10.26% | 9,397,434,748 |
| 2016-08-03 | 2016-07-29 | 23.923 | 397,896,330 | +293,681 | 10.25% | 9,518,969,687 |
| 2016-08-01 | 2016-07-28 | 23.767 | 397,602,649 | +572,441 | 10.25% | 9,449,875,736 |
| 2016-07-29 | 2016-07-27 | 23.572 | 397,030,208 | -251,231 | 10.23% | 9,358,796,969 |
| 2016-07-28 | 2016-07-26 | 23.728 | 397,281,439 | -491,000 | 10.24% | 9,426,736,993 |
| 2016-07-27 | 2016-07-25 | 24.157 | 397,772,439 | +109,809 | 10.25% | 9,609,147,795 |
| 2016-07-26 | 2016-07-22 | 23.884 | 397,662,630 | +761,387 | 10.25% | 9,497,859,448 |
| 2016-07-25 | 2016-07-21 | 23.533 | 396,901,243 | +253,083 | 10.23% | 9,340,267,342 |
| 2016-07-22 | 2016-07-20 | 23.416 | 396,648,160 | -604,943 | 10.22% | 9,287,872,185 |
| 2016-07-21 | 2016-07-19 | 23.377 | 397,253,103 | +117,619 | 10.24% | 9,286,534,072 |
| 2016-07-20 | 2016-07-18 | 23.377 | 397,135,484 | +170,117 | 10.23% | 9,283,784,508 |
| 2016-07-19 | 2016-07-15 | 23.416 | 396,965,367 | +588,971 | 10.23% | 9,295,299,871 |
| 2016-07-18 | 2016-07-14 | 23.611 | 396,376,396 | +1,478,421 | 10.22% | 9,358,854,492 |
| 2016-07-15 | 2016-07-13 | 22.674 | 394,897,975 | -907,025 | 10.18% | 8,954,071,850 |
| 2016-07-14 | 2016-07-12 | 23.065 | 395,805,000 | +950,515 | 10.20% | 9,129,106,905 |
| 2016-07-13 | 2016-07-11 | 22.557 | 394,854,485 | -689,625 | 10.18% | 8,906,856,382 |
| 2016-07-12 | 2016-07-08 | 22.323 | 395,544,110 | +340,544 | 10.19% | 8,829,792,271 |
| 2016-07-11 | 2016-07-07 | 21.933 | 395,203,566 | -213,531 | 10.18% | 8,667,956,159 |
| 2016-07-08 | 2016-07-06 | 22.089 | 395,417,097 | -1,572,006 | 10.19% | 8,734,366,483 |
| 2016-07-07 | 2016-07-05 | 22.050 | 396,989,103 | +2,023,388 | 10.23% | 8,753,597,423 |
| 2016-07-06 | 2016-07-04 | 22.167 | 394,965,715 | +274,016 | 10.18% | 8,755,224,162 |
| 2016-07-05 | 2016-06-30 | 21.816 | 394,691,699 | -698,946 | 10.17% | 8,610,519,137 |
| 2016-07-04 | 2016-06-29 | 21.855 | 395,390,645 | +189,708 | 10.19% | 8,641,197,921 |
| 2016-06-30 | 2016-06-28 | 22.011 | 395,200,937 | -1,497,547 | 10.18% | 8,698,745,112 |
| 2016-06-29 | 2016-06-27 | 22.011 | 396,698,484 | -292,647 | 10.22% | 8,731,707,533 |
| 2016-06-28 | 2016-06-24 | 21.543 | 396,991,131 | +306,276 | 10.23% | 8,552,230,906 |
| 2016-06-27 | 2016-06-23 | 21.621 | 396,684,855 | +476,530 | 10.22% | 8,576,595,355 |
| 2016-06-24 | 2016-06-22 | 21.699 | 396,208,325 | +783,045 | 10.21% | 8,597,217,697 |
| 2016-06-23 | 2016-06-21 | 21.387 | 395,425,280 | +643,984 | 10.19% | 8,456,770,116 |
| 2016-06-22 | 2016-06-20 | 21.347 | 394,781,296 | -3,541,647 | 10.17% | 8,427,590,611 |
| 2016-06-21 | 2016-06-17 | 21.191 | 398,322,943 | +970,622 | 10.27% | 8,441,015,301 |
| 2016-06-20 | 2016-06-16 | 21.191 | 397,352,321 | +1,275,344 | 10.24% | 8,420,446,475 |
| 2016-06-17 | 2016-06-15 | 21.465 | 396,076,977 | +1,402,857 | 10.21% | 8,501,622,638 |
| 2016-06-16 | 2016-06-14 | 21.699 | 394,674,120 | +147,995 | 10.17% | 8,563,927,396 |
| 2016-06-15 | 2016-06-13 | 21.855 | 394,526,125 | +215,946 | 10.17% | 8,622,303,978 |
| 2016-06-14 | 2016-06-10 | 22.128 | 394,310,179 | +679,045 | 10.16% | 8,725,304,320 |
| 2016-06-13 | 2016-06-08 | 21.816 | 393,631,134 | -528,712 | 10.14% | 8,587,382,053 |
| 2016-06-10 | 2016-06-07 | 22.284 | 394,159,846 | +366,342 | 10.16% | 8,783,508,455 |
| 2016-06-08 | 2016-06-06 | 22.128 | 393,793,504 | +680,610 | 10.15% | 8,713,871,324 |
| 2016-06-07 | 2016-06-03 | 21.816 | 393,112,894 | +424 | 10.13% | 8,576,076,227 |
| 2016-06-06 | 2016-06-02 | 21.738 | 393,112,470 | +188,638 | 10.13% | 8,545,383,375 |
| 2016-06-03 | 2016-06-01 | 22.089 | 392,923,832 | +638,694 | 10.13% | 8,679,292,763 |
| 2016-06-02 | 2016-05-31 | 21.972 | 392,285,138 | +1,449,813 | 10.11% | 8,619,256,114 |
| 2016-06-01 | 2016-05-30 | 22.050 | 390,835,325 | +316,917 | 10.07% | 8,617,906,809 |
| 2016-05-31 | 2016-05-27 | 22.089 | 390,518,408 | +88,241 | 10.06% | 8,626,159,363 |
| 2016-05-30 | 2016-05-26 | 21.855 | 390,430,167 | +609,073 | 10.06% | 8,532,787,485 |
| 2016-05-27 | 2016-05-25 | 22.050 | 389,821,094 | -204,739 | 10.05% | 8,595,543,047 |
| 2016-05-26 | 2016-05-24 | 21.582 | 390,025,833 | -377,016 | 10.05% | 8,417,401,446 |
| 2016-05-25 | 2016-05-23 | 21.894 | 390,402,849 | +101,200 | 10.06% | 8,547,426,509 |
| 2016-05-24 | 2016-05-20 | 21.894 | 390,301,649 | -555,552 | 10.06% | 8,545,210,850 |
| 2016-05-23 | 2016-05-19 | 21.621 | 390,857,201 | +194,676 | 10.07% | 8,450,597,527 |
| 2016-05-20 | 2016-05-18 | 22.167 | 390,662,525 | +5,242 | 10.07% | 8,659,835,140 |
| 2016-05-19 | 2016-05-17 | 21.972 | 390,657,283 | +499,599 | 10.07% | 8,583,489,021 |
| 2016-05-18 | 2016-05-16 | 21.855 | 390,157,684 | -452,117 | 10.05% | 8,526,832,414 |
| 2016-05-17 | 2016-05-13 | 22.089 | 390,609,801 | +2,053,113 | 10.07% | 8,628,178,143 |
| 2016-05-16 | 2016-05-12 | 22.167 | 388,556,688 | +174,399 | 10.01% | 8,613,154,950 |
| 2016-05-13 | 2016-05-11 | 22.050 | 388,382,289 | +49,646 | 10.01% | 8,563,817,441 |
| 2016-05-12 | 2016-05-10 | 21.933 | 388,332,643 | +3,816,829 | 10.01% | 8,517,256,964 |
| 2016-05-11 | 2016-05-09 | 21.504 | 384,515,814 | -933,530 | 9.91% | 8,268,473,531 |
| 2016-05-10 | 2016-05-06 | 22.304 | 385,449,344 | -1,677,906 | 9.93% | 8,596,969,673 |
| 2016-05-09 | 2016-05-05 | 22.824 | 387,127,250 | +10,495,710 | 9.98% | 8,835,914,134 |
| 2016-05-06 | 2016-05-04 | 22.624 | 376,631,540 | +1,532,001 | 9.96% | 8,520,950,109 |
| 2016-05-05 | 2016-05-03 | 22.464 | 375,099,539 | +3,218,170 | 9.92% | 8,426,210,034 |
| 2016-05-04 | 2016-04-29 | 22.504 | 371,881,369 | +1,334,757 | 9.83% | 8,368,808,405 |
| 2016-05-03 | 2016-04-28 | 22.344 | 370,546,612 | +2,298,934 | 9.80% | 8,279,420,385 |
| 2016-04-29 | 2016-04-27 | 22.224 | 368,247,678 | +4,139,953 | 9.74% | 8,183,816,611 |
| 2016-04-28 | 2016-04-26 | 22.344 | 364,107,725 | +2,274,582 | 9.63% | 8,135,551,164 |
| 2016-04-27 | 2016-04-25 | 21.903 | 361,833,143 | +1,369,300 | 9.57% | 7,925,351,988 |
| 2016-04-26 | 2016-04-22 | 21.863 | 360,463,843 | +2,218,253 | 9.53% | 7,880,925,823 |
| 2016-04-25 | 2016-04-21 | 21.663 | 358,245,590 | -814,294 | 9.47% | 7,760,701,986 |
| 2016-04-22 | 2016-04-20 | 21.463 | 359,059,884 | -3,100,885 | 9.49% | 7,706,453,541 |
| 2016-04-21 | 2016-04-19 | 21.583 | 362,160,769 | +286,218 | 9.58% | 7,816,513,053 |
| 2016-04-20 | 2016-04-18 | 21.423 | 361,874,551 | +2,019,795 | 9.57% | 7,752,373,938 |
| 2016-04-19 | 2016-04-15 | 21.343 | 359,854,756 | +463,439 | 9.52% | 7,680,285,149 |
| 2016-04-18 | 2016-04-14 | 21.583 | 359,391,317 | -138,283 | 9.50% | 7,756,739,992 |
| 2016-04-15 | 2016-04-13 | 21.543 | 359,529,600 | +2,117,385 | 9.51% | 7,745,328,033 |
| 2016-04-14 | 2016-04-12 | 21.223 | 357,412,215 | +1,250,675 | 9.45% | 7,585,219,436 |
| 2016-04-13 | 2016-04-11 | 21.303 | 356,161,540 | -32,315 | 9.42% | 7,587,200,159 |
| 2016-04-12 | 2016-04-08 | 21.303 | 356,193,855 | +710,550 | 9.42% | 7,587,888,556 |
| 2016-04-11 | 2016-04-07 | 21.303 | 355,483,305 | +9,082,424 | 9.40% | 7,572,751,927 |
| 2016-04-08 | 2016-04-06 | 21.423 | 346,400,881 | +1,367,322 | 9.16% | 7,420,884,267 |
| 2016-04-07 | 2016-04-05 | 21.423 | 345,033,559 | +2,271,213 | 9.12% | 7,391,592,371 |
| 2016-04-06 | 2016-04-01 | 21.503 | 342,762,346 | +389,271 | 9.06% | 7,370,386,811 |
| 2016-04-05 | 2016-03-31 | 21.383 | 342,373,075 | +144,485 | 9.05% | 7,320,887,770 |
| 2016-04-01 | 2016-03-30 | 21.423 | 342,228,590 | +99,536 | 9.05% | 7,331,502,021 |
| 2016-03-31 | 2016-03-29 | 21.303 | 342,129,054 | +1,072,443 | 9.05% | 7,288,270,410 |
| 2016-03-30 | 2016-03-24 | 21.303 | 341,056,611 | +761,460 | 9.02% | 7,265,424,485 |
| 2016-03-29 | 2016-03-23 | 21.663 | 340,295,151 | +2,014,400 | 9.00% | 7,371,840,235 |
| 2016-03-24 | 2016-03-22 | 21.823 | 338,280,751 | -323,853 | 8.94% | 7,382,384,772 |
| 2016-03-23 | 2016-03-21 | 21.903 | 338,604,604 | -899,224 | 8.95% | 7,416,569,552 |
| 2016-03-22 | 2016-03-18 | 22.504 | 339,503,828 | -2,409,517 | 8.98% | 7,640,185,086 |
| 2016-03-21 | 2016-03-17 | 22.424 | 341,913,345 | -713,403 | 9.04% | 7,667,026,555 |
| 2016-03-18 | 2016-03-16 | 22.184 | 342,626,748 | +193,928 | 9.06% | 7,600,705,711 |
| 2016-03-17 | 2016-03-15 | 21.783 | 342,432,820 | -868,625 | 9.05% | 7,459,284,484 |
| 2016-03-16 | 2016-03-14 | 21.823 | 343,301,445 | -830,843 | 9.08% | 7,491,952,623 |
| 2016-03-15 | 2016-03-11 | 21.823 | 344,132,288 | +369,445 | 9.10% | 7,510,084,316 |
| 2016-03-14 | 2016-03-10 | 21.703 | 343,762,843 | -867,921 | 9.09% | 7,460,726,293 |
| 2016-03-11 | 2016-03-09 | 21.263 | 344,630,764 | -1,080,018 | 9.11% | 7,327,763,640 |
| 2016-03-10 | 2016-03-08 | 21.143 | 345,710,782 | -562,504 | 9.14% | 7,309,198,151 |
| 2016-03-09 | 2016-03-07 | 21.263 | 346,273,286 | +172,627 | 9.16% | 7,362,688,012 |
| 2016-03-08 | 2016-03-04 | 21.102 | 346,100,659 | -329,092 | 9.15% | 7,303,582,344 |
| 2016-03-07 | 2016-03-03 | 21.343 | 346,429,751 | -989,457 | 9.16% | 7,393,758,808 |
| 2016-03-04 | 2016-03-02 | 21.783 | 347,419,208 | +2,084,940 | 9.19% | 7,567,903,998 |
| 2016-03-03 | 2016-03-01 | 21.983 | 345,334,268 | -1,056,437 | 9.13% | 7,591,627,830 |
| 2016-03-02 | 2016-02-29 | 21.543 | 346,390,705 | -2,767,035 | 9.16% | 7,462,277,481 |
| 2016-03-01 | 2016-02-26 | 21.663 | 349,157,740 | -1,344,440 | 9.23% | 7,563,831,187 |
| 2016-02-29 | 2016-02-25 | 20.902 | 350,502,180 | -224,524 | 9.27% | 7,326,290,161 |
| 2016-02-26 | 2016-02-24 | 20.982 | 350,726,704 | -2,935,906 | 9.27% | 7,359,071,280 |
| 2016-02-25 | 2016-02-23 | 20.982 | 353,662,610 | -1,492,997 | 9.35% | 7,420,673,494 |
| 2016-02-24 | 2016-02-22 | 20.982 | 355,155,607 | -294,643 | 9.39% | 7,452,000,083 |
| 2016-02-23 | 2016-02-19 | 21.022 | 355,450,250 | -160,153 | 9.40% | 7,472,415,559 |
| 2016-02-22 | 2016-02-18 | 20.982 | 355,610,403 | -621,581 | 9.40% | 7,461,542,773 |
| 2016-02-19 | 2016-02-17 | 21.062 | 356,231,984 | -2,453,354 | 9.42% | 7,503,113,955 |
| 2016-02-18 | 2016-02-16 | 20.982 | 358,685,338 | +81,923 | 9.48% | 7,526,062,143 |
| 2016-02-17 | 2016-02-15 | 21.022 | 358,603,415 | +404,323 | 9.48% | 7,538,702,639 |
| 2016-02-16 | 2016-02-12 | 20.742 | 358,199,092 | -1,081,247 | 9.47% | 7,429,800,097 |
| 2016-02-15 | 2016-02-11 | 20.782 | 359,280,339 | -168,054 | 9.50% | 7,466,613,966 |
| 2016-02-12 | 2016-02-05 | 20.942 | 359,448,393 | -1,516,281 | 9.50% | 7,527,679,563 |
| 2016-02-11 | 2016-02-04 | 20.582 | 360,964,674 | -1,642,755 | 9.54% | 7,429,348,127 |
| 2016-02-05 | 2016-02-03 | 20.742 | 362,607,429 | -830,353 | 9.59% | 7,521,238,248 |
| 2016-02-04 | 2016-02-02 | 20.622 | 363,437,782 | -2,080,715 | 9.61% | 7,494,802,467 |
| 2016-02-03 | 2016-02-01 | 20.502 | 365,518,497 | -302,163 | 9.67% | 7,493,801,910 |
| 2016-02-02 | 2016-01-29 | 20.462 | 365,820,660 | -1,323,079 | 9.67% | 7,485,348,377 |
| 2016-02-01 | 2016-01-28 | 20.021 | 367,143,739 | -789,077 | 9.71% | 7,350,705,432 |
| 2016-01-29 | 2016-01-27 | 19.981 | 367,932,816 | -1,206,741 | 9.73% | 7,351,770,794 |
| 2016-01-28 | 2016-01-26 | 19.781 | 369,139,557 | -682,768 | 9.76% | 7,301,976,388 |
| 2016-01-27 | 2016-01-25 | 20.021 | 369,822,325 | -299,376 | 9.78% | 7,404,334,283 |
| 2016-01-26 | 2016-01-22 | 20.141 | 370,121,701 | +423,369 | 9.79% | 7,454,790,157 |
| 2016-01-25 | 2016-01-21 | 19.821 | 369,698,332 | +234,079 | 9.78% | 7,327,833,260 |
| 2016-01-22 | 2016-01-20 | 19.901 | 369,464,253 | -687,026 | 9.77% | 7,352,782,214 |
| 2016-01-21 | 2016-01-19 | 19.761 | 370,151,279 | -11,304 | 9.79% | 7,314,578,414 |
| 2016-01-20 | 2016-01-18 | 19.581 | 370,162,583 | -120,970 | 9.79% | 7,248,101,472 |
| 2016-01-19 | 2016-01-15 | 19.601 | 370,283,553 | -368,003 | 9.79% | 7,257,883,738 |
| 2016-01-18 | 2016-01-14 | 19.321 | 370,651,556 | +66,888 | 9.80% | 7,161,203,808 |
| 2016-01-15 | 2016-01-13 | 19.421 | 370,584,668 | +1,002,757 | 9.80% | 7,197,009,480 |
| 2016-01-14 | 2016-01-12 | 19.020 | 369,581,911 | -816,591 | 9.77% | 7,029,544,831 |
| 2016-01-13 | 2016-01-11 | 18.880 | 370,398,502 | -1,899,833 | 9.79% | 6,993,165,515 |
| 2016-01-12 | 2016-01-08 | 19.100 | 372,298,335 | -29,588 | 9.84% | 7,111,027,557 |
| 2016-01-11 | 2016-01-07 | 19.100 | 372,327,923 | +86,559 | 9.85% | 7,111,592,698 |
| 2016-01-08 | 2016-01-06 | 19.421 | 372,241,364 | +327,752 | 9.84% | 7,229,183,657 |
| 2016-01-07 | 2016-01-05 | 19.561 | 371,913,612 | +1,456,419 | 9.83% | 7,274,941,920 |
| 2016-01-06 | 2016-01-04 | 19.601 | 370,457,193 | +1,137,287 | 9.80% | 7,261,287,235 |
| 2016-01-05 | 2015-12-31 | 19.821 | 369,319,906 | -420,561 | 9.77% | 7,320,332,435 |
| 2016-01-04 | 2015-12-29 | 19.741 | 369,740,467 | -231,475 | 9.78% | 7,299,057,641 |
| 2015-12-30 | 2015-12-28 | 19.481 | 369,971,942 | -544,012 | 9.78% | 7,207,331,909 |
| 2015-12-29 | 2015-12-24 | 19.761 | 370,515,954 | +396,849 | 9.80% | 7,321,784,775 |
| 2015-12-28 | 2015-12-22 | 19.581 | 370,119,105 | -141,268 | 9.79% | 7,247,250,136 |
| 2015-12-23 | 2015-12-21 | 19.481 | 370,260,373 | +311,185 | 9.79% | 7,212,950,762 |
| 2015-12-22 | 2015-12-18 | 19.621 | 369,949,188 | +52,260 | 9.78% | 7,258,736,763 |
| 2015-12-21 | 2015-12-17 | 19.641 | 369,896,928 | -60,297 | 9.78% | 7,265,117,203 |
| 2015-12-18 | 2015-12-16 | 19.421 | 369,957,225 | +938,567 | 9.78% | 7,184,824,105 |
| 2015-12-17 | 2015-12-15 | 19.080 | 369,018,658 | -380,315 | 9.76% | 7,040,996,343 |
| 2015-12-16 | 2015-12-14 | 19.040 | 369,398,973 | -839,471 | 9.77% | 7,033,461,161 |
| 2015-12-15 | 2015-12-11 | 19.301 | 370,238,444 | +1,012,223 | 9.79% | 7,145,809,578 |
| 2015-12-14 | 2015-12-10 | 19.261 | 369,226,221 | +5,295 | 9.76% | 7,111,488,308 |
| 2015-12-11 | 2015-12-09 | 19.240 | 369,220,926 | -181,956 | 9.76% | 7,103,994,030 |
| 2015-12-10 | 2015-12-08 | 19.421 | 369,402,882 | -998,306 | 9.77% | 7,174,058,382 |
| 2015-12-09 | 2015-12-07 | 19.401 | 370,401,188 | -50,766 | 9.79% | 7,186,030,248 |
| 2015-12-08 | 2015-12-04 | 19.481 | 370,451,954 | +2,459,016 | 9.80% | 7,216,682,904 |
| 2015-12-07 | 2015-12-03 | 19.301 | 367,992,938 | +212,517 | 9.73% | 7,102,470,053 |
| 2015-12-04 | 2015-12-02 | 19.501 | 367,780,421 | +1,041,915 | 9.72% | 7,172,002,883 |
| 2015-12-03 | 2015-12-01 | 19.701 | 366,738,506 | +414,761 | 9.70% | 7,225,110,655 |
| 2015-12-02 | 2015-11-30 | 19.661 | 366,323,745 | +559,206 | 9.69% | 7,202,270,878 |
| 2015-12-01 | 2015-11-27 | 19.461 | 365,764,539 | -56,474 | 9.67% | 7,118,045,439 |
| 2015-11-30 | 2015-11-26 | 19.621 | 365,821,013 | -336,121 | 9.67% | 7,177,738,246 |
| 2015-11-27 | 2015-11-25 | 19.621 | 366,157,134 | +99,496 | 9.68% | 7,184,333,243 |
| 2015-11-26 | 2015-11-24 | 19.601 | 366,057,638 | -228,574 | 9.68% | 7,175,052,082 |
| 2015-11-25 | 2015-11-23 | 19.421 | 366,286,212 | -1,429,082 | 9.69% | 7,113,530,504 |
| 2015-11-24 | 2015-11-20 | 19.200 | 367,715,294 | -266,047 | 9.72% | 7,060,300,625 |
| 2015-11-23 | 2015-11-19 | 19.180 | 367,981,341 | -787,949 | 9.73% | 7,058,041,373 |
| 2015-11-20 | 2015-11-18 | 19.140 | 368,769,290 | -205,846 | 9.75% | 7,058,388,073 |
| 2015-11-19 | 2015-11-17 | 18.940 | 368,975,136 | -268,494 | 9.76% | 6,988,454,322 |
| 2015-11-18 | 2015-11-16 | 18.800 | 369,243,630 | -383,472 | 9.76% | 6,941,790,409 |
| 2015-11-17 | 2015-11-13 | 18.880 | 369,627,102 | +182,737 | 9.77% | 6,978,601,396 |
| 2015-11-16 | 2015-11-12 | 18.920 | 369,444,365 | -657,053 | 9.77% | 6,989,944,835 |
| 2015-11-13 | 2015-11-11 | 18.980 | 370,101,418 | -541,201 | 9.79% | 7,024,606,146 |
| 2015-11-12 | 2015-11-10 | 18.780 | 370,642,619 | -1,092,126 | 9.80% | 6,960,670,683 |
| 2015-11-11 | 2015-11-09 | 18.720 | 371,734,745 | -1,010,748 | 9.83% | 6,958,852,946 |
| 2015-11-10 | 2015-11-06 | 18.980 | 372,745,493 | +392,901 | 9.86% | 7,074,791,270 |
| 2015-11-09 | 2015-11-05 | 18.980 | 372,352,592 | -54,680 | 9.85% | 7,067,333,923 |
| 2015-11-06 | 2015-11-04 | 18.700 | 372,407,272 | -239,145 | 9.85% | 6,963,986,524 |
| 2015-11-05 | 2015-11-03 | 18.400 | 372,646,417 | -3,024,065 | 9.85% | 6,856,545,372 |
| 2015-11-04 | 2015-11-02 | 18.420 | 375,670,482 | -640,886 | 9.93% | 6,919,708,383 |
| 2015-11-03 | 2015-10-30 | 18.600 | 376,311,368 | -74,987 | 9.95% | 6,999,321,543 |
| 2015-11-02 | 2015-10-29 | 18.560 | 376,386,355 | -401,266 | 9.95% | 6,985,644,777 |
| 2015-10-30 | 2015-10-28 | 18.780 | 376,787,621 | +365,566 | 9.96% | 7,076,073,859 |
| 2015-10-29 | 2015-10-27 | 18.800 | 376,422,055 | +39,029 | 9.95% | 7,076,744,997 |
| 2015-10-28 | 2015-10-26 | 18.880 | 376,383,026 | +213,819 | 9.95% | 7,106,154,004 |
| 2015-10-27 | 2015-10-23 | 18.840 | 376,169,207 | -60,384 | 9.95% | 7,087,054,262 |
| 2015-10-26 | 2015-10-22 | 18.860 | 376,229,591 | -1,329,986 | 9.95% | 7,095,724,517 |
| 2015-10-23 | 2015-10-20 | 18.700 | 377,559,577 | -332,649 | 9.98% | 7,060,334,220 |
| 2015-10-22 | 2015-10-19 | 18.520 | 377,892,226 | -803,254 | 9.99% | 6,998,461,590 |
| 2015-10-20 | 2015-10-16 | 18.380 | 378,695,480 | -651,623 | 10.01% | 6,960,263,730 |
| 2015-10-19 | 2015-10-15 | 18.360 | 379,347,103 | -1,009,585 | 10.03% | 6,964,645,254 |
| 2015-10-16 | 2015-10-14 | 18.159 | 380,356,688 | +946,825 | 10.06% | 6,907,028,327 |
| 2015-10-15 | 2015-10-13 | 18.340 | 379,409,863 | -901,169 | 10.03% | 6,958,201,210 |
| 2015-10-14 | 2015-10-12 | 18.320 | 380,311,032 | +278,536 | 10.06% | 6,967,113,901 |
| 2015-10-13 | 2015-10-09 | 18.640 | 380,032,496 | -125,149 | 10.05% | 7,083,751,343 |
| 2015-10-12 | 2015-10-08 | 18.660 | 380,157,645 | +254,280 | 10.05% | 7,093,695,364 |
| 2015-10-09 | 2015-10-07 | 18.820 | 379,903,365 | -1,249,588 | 10.05% | 7,149,799,891 |
| 2015-10-08 | 2015-10-06 | 18.980 | 381,152,953 | +668,339 | 10.08% | 7,234,366,706 |
| 2015-10-07 | 2015-10-05 | 18.980 | 380,484,614 | +282,453 | 10.06% | 7,221,681,485 |
| 2015-10-06 | 2015-10-02 | 18.440 | 380,202,161 | -360,835 | 10.05% | 7,010,792,351 |
| 2015-10-05 | 2015-09-30 | 18.440 | 380,562,996 | -320,130 | 10.06% | 7,017,446,020 |
| 2015-10-02 | 2015-09-29 | 18.239 | 380,883,126 | -1,102,347 | 10.07% | 6,947,091,241 |
| 2015-09-30 | 2015-09-25 | 18.560 | 381,985,473 | -953,184 | 10.10% | 7,089,563,129 |
| 2015-09-29 | 2015-09-24 | 18.239 | 382,938,657 | -39,652 | 10.13% | 6,984,582,955 |
| 2015-09-25 | 2015-09-23 | 18.400 | 382,978,309 | -569,434 | 10.13% | 7,046,648,061 |
| 2015-09-24 | 2015-09-22 | 18.279 | 383,547,743 | +54,200 | 10.14% | 7,011,050,608 |
| 2015-09-23 | 2015-09-21 | 18.219 | 383,493,543 | +826,707 | 10.14% | 6,987,025,709 |
| 2015-09-22 | 2015-09-18 | 18.239 | 382,666,836 | +4,386,872 | 10.12% | 6,979,625,095 |
| 2015-09-21 | 2015-09-17 | 18.019 | 378,279,964 | +329,958 | 10.00% | 6,816,300,707 |
| 2015-09-18 | 2015-09-16 | 18.059 | 377,950,006 | -800,972 | 9.99% | 6,825,489,251 |
| 2015-09-17 | 2015-09-15 | 17.939 | 378,750,978 | +598,084 | 10.01% | 6,794,455,609 |
| 2015-09-16 | 2015-09-14 | 17.999 | 378,152,894 | +222,304 | 10.00% | 6,806,439,884 |
| 2015-09-15 | 2015-09-11 | 17.999 | 377,930,590 | -523,005 | 9.99% | 6,802,438,596 |
| 2015-09-14 | 2015-09-10 | 18.159 | 378,453,595 | -712,318 | 10.01% | 6,872,469,404 |
| 2015-09-11 | 2015-09-09 | 18.259 | 379,165,913 | -884,859 | 10.03% | 6,923,361,659 |
| 2015-09-10 | 2015-09-08 | 18.500 | 380,050,772 | -1,131,774 | 10.05% | 7,030,828,156 |
| 2015-09-09 | 2015-09-07 | 17.619 | 381,182,546 | -772,782 | 10.08% | 6,715,967,280 |
| 2015-09-08 | 2015-09-04 | 17.979 | 381,955,328 | -78,343 | 10.10% | 6,867,233,304 |
| 2015-09-07 | 2015-09-02 | 17.719 | 382,033,671 | +98,932 | 10.10% | 6,769,207,163 |
| 2015-09-04 | 2015-09-01 | 18.019 | 381,934,739 | +1,916,014 | 10.10% | 6,882,156,813 |
| 2015-09-02 | 2015-08-31 | 17.959 | 380,018,725 | +838,674 | 10.05% | 6,824,806,342 |
| 2015-09-01 | 2015-08-28 | 18.119 | 379,180,051 | -1,519,582 | 10.03% | 6,870,477,992 |
| 2015-08-31 | 2015-08-27 | 18.219 | 380,699,633 | +1,574,910 | 10.07% | 6,936,122,320 |
| 2015-08-28 | 2015-08-26 | 18.119 | 379,124,723 | +1,621,879 | 10.02% | 6,869,475,488 |
| 2015-08-27 | 2015-08-25 | 18.360 | 377,502,844 | +1,649,297 | 9.98% | 6,930,785,473 |
| 2015-08-26 | 2015-08-24 | 18.199 | 375,853,547 | -447,628 | 9.94% | 6,840,304,410 |
| 2015-08-25 | 2015-08-21 | 20.331 | 376,301,175 | +1,087,952 | 9.95% | 7,650,680,536 |
| 2015-08-24 | 2015-08-20 | 20.270 | 375,213,223 | +11,745,753 | 9.92% | 7,605,420,865 |
| 2015-08-21 | 2015-08-19 | 20.023 | 363,467,470 | +204,083 | 9.87% | 7,277,675,827 |
| 2015-08-20 | 2015-08-18 | 20.311 | 363,263,387 | +2,122,100 | 9.86% | 7,378,138,006 |
| 2015-08-19 | 2015-08-17 | 19.982 | 361,141,287 | +230,596 | 9.81% | 7,216,250,625 |
| 2015-08-18 | 2015-08-14 | 19.632 | 360,910,691 | -871,302 | 9.80% | 7,085,513,347 |
| 2015-08-17 | 2015-08-13 | 19.632 | 361,781,993 | -126,957 | 9.82% | 7,102,619,024 |
| 2015-08-14 | 2015-08-12 | 19.550 | 361,908,950 | -251,769 | 9.83% | 7,075,351,855 |
| 2015-08-13 | 2015-08-11 | 19.673 | 362,160,719 | -272,786 | 9.83% | 7,124,944,460 |
| 2015-08-12 | 2015-08-10 | 19.941 | 362,433,505 | -281,351 | 9.84% | 7,227,170,077 |
| 2015-08-11 | 2015-08-07 | 19.858 | 362,714,856 | -400,451 | 9.85% | 7,202,954,508 |
| 2015-08-10 | 2015-08-06 | 19.735 | 363,115,307 | -815,503 | 9.86% | 7,166,118,603 |
| 2015-08-07 | 2015-08-05 | 18.728 | 363,930,810 | -623,932 | 9.88% | 6,815,620,536 |
| 2015-08-06 | 2015-08-04 | 19.139 | 364,554,742 | -749,965 | 9.90% | 6,977,191,364 |
| 2015-08-05 | 2015-08-03 | 19.447 | 365,304,707 | -634,850 | 9.92% | 7,104,190,627 |
| 2015-08-04 | 2015-07-31 | 19.406 | 365,939,557 | -1,364,898 | 9.94% | 7,101,491,214 |
| 2015-08-03 | 2015-07-30 | 19.653 | 367,304,455 | -1,198,400 | 9.97% | 7,218,588,578 |
| 2015-07-31 | 2015-07-29 | 19.715 | 368,502,855 | -157,930 | 10.00% | 7,264,866,966 |
| 2015-07-30 | 2015-07-28 | 19.488 | 368,660,785 | -398,036 | 10.01% | 7,184,614,702 |
| 2015-07-29 | 2015-07-27 | 19.406 | 369,058,821 | -1,812,416 | 10.02% | 7,162,024,233 |
| 2015-07-28 | 2015-07-24 | 19.838 | 370,871,237 | -30,673 | 10.07% | 7,357,303,437 |
| 2015-07-27 | 2015-07-23 | 19.571 | 370,901,910 | -334,474 | 10.07% | 7,258,789,795 |
| 2015-07-24 | 2015-07-22 | 19.262 | 371,236,384 | +5,178 | 10.08% | 7,150,860,840 |
| 2015-07-23 | 2015-07-21 | 19.571 | 371,231,206 | +285,761 | 10.08% | 7,265,234,330 |
| 2015-07-22 | 2015-07-20 | 19.180 | 370,945,445 | +418,527 | 10.07% | 7,114,753,994 |
| 2015-07-21 | 2015-07-17 | 19.262 | 370,526,918 | +58,982 | 10.06% | 7,137,194,904 |
| 2015-07-20 | 2015-07-16 | 18.974 | 370,467,936 | +267,852 | 10.06% | 7,029,436,767 |
| 2015-07-17 | 2015-07-15 | 18.789 | 370,200,084 | -244,261 | 10.05% | 6,955,861,251 |
| 2015-07-16 | 2015-07-14 | 18.831 | 370,444,345 | -504,565 | 10.06% | 6,975,681,530 |
| 2015-07-15 | 2015-07-13 | 18.543 | 370,948,910 | -2,036,379 | 10.07% | 6,878,422,345 |
| 2015-07-14 | 2015-07-10 | 18.481 | 372,985,289 | +40,480 | 10.13% | 6,893,179,640 |
| 2015-07-13 | 2015-07-09 | 18.502 | 372,944,809 | -1,279,526 | 10.13% | 6,900,098,301 |
| 2015-07-10 | 2015-07-08 | 17.905 | 374,224,335 | +1,119,409 | 10.16% | 6,700,672,347 |
| 2015-07-09 | 2015-07-07 | 18.276 | 373,104,926 | -1,514,523 | 10.13% | 6,818,689,989 |
| 2015-07-08 | 2015-07-06 | 18.543 | 374,619,449 | -113,256 | 10.17% | 6,946,484,326 |
| 2015-07-07 | 2015-07-03 | 18.625 | 374,732,705 | +1,157,838 | 10.17% | 6,979,398,528 |
| 2015-07-06 | 2015-07-02 | 18.584 | 373,574,867 | +709,252 | 10.14% | 6,942,474,333 |
| 2015-07-03 | 2015-06-30 | 18.748 | 372,865,615 | -713,507 | 10.12% | 6,990,614,854 |
| 2015-07-02 | 2015-06-29 | 18.502 | 373,579,122 | +395,598 | 10.14% | 6,911,834,144 |
| 2015-06-30 | 2015-06-26 | 18.687 | 373,183,524 | -46,380 | 10.13% | 6,973,560,074 |
| 2015-06-29 | 2015-06-25 | 18.707 | 373,229,904 | -1,017,903 | 10.13% | 6,982,099,398 |
| 2015-06-26 | 2015-06-24 | 18.748 | 374,247,807 | -177,451 | 10.16% | 7,016,528,673 |
| 2015-06-25 | 2015-06-23 | 19.057 | 374,425,258 | -896,420 | 10.17% | 7,135,313,738 |
| 2015-06-24 | 2015-06-22 | 19.303 | 375,321,678 | -415,733 | 10.19% | 7,244,984,212 |
| 2015-06-23 | 2015-06-19 | 19.447 | 375,737,411 | -1,198,666 | 10.20% | 7,307,078,563 |
| 2015-06-22 | 2015-06-18 | 19.756 | 376,936,077 | +425,382 | 10.23% | 7,446,621,772 |
| 2015-06-19 | 2015-06-17 | 19.591 | 376,510,695 | -577,872 | 10.22% | 7,376,297,419 |
| 2015-06-18 | 2015-06-16 | 19.715 | 377,088,567 | +900,345 | 10.24% | 7,434,130,391 |
| 2015-06-17 | 2015-06-15 | 19.653 | 376,188,222 | +413,480 | 10.21% | 7,393,180,141 |
| 2015-06-16 | 2015-06-12 | 19.447 | 375,774,742 | +572,752 | 10.20% | 7,307,804,551 |
| 2015-06-15 | 2015-06-11 | 19.612 | 375,201,990 | +111,867 | 10.19% | 7,358,371,491 |
| 2015-06-12 | 2015-06-10 | 19.776 | 375,090,123 | +54,872 | 10.18% | 7,417,864,606 |
| 2015-06-11 | 2015-06-09 | 19.632 | 375,035,251 | +472,242 | 10.18% | 7,362,811,196 |
| 2015-06-10 | 2015-06-08 | 19.797 | 374,563,009 | +1,726,243 | 10.17% | 7,415,140,326 |
| 2015-06-09 | 2015-06-05 | 19.591 | 372,836,766 | +828,037 | 10.12% | 7,304,320,730 |
| 2015-06-08 | 2015-06-04 | 19.776 | 372,008,729 | -1,372,245 | 10.10% | 7,356,926,282 |
| 2015-06-05 | 2015-06-03 | 19.961 | 373,380,974 | +1,859 | 10.14% | 7,453,145,781 |
| 2015-06-04 | 2015-06-02 | 20.023 | 373,379,115 | -34,648 | 10.14% | 7,476,135,786 |
| 2015-06-03 | 2015-06-01 | 20.064 | 373,413,763 | -593,492 | 10.14% | 7,492,182,372 |
| 2015-06-02 | 2015-05-29 | 20.126 | 374,007,255 | +188,077 | 10.15% | 7,527,156,060 |
| 2015-06-01 | 2015-05-28 | 20.167 | 373,819,178 | +1,658,722 | 10.15% | 7,538,740,381 |
| 2015-05-29 | 2015-05-27 | 20.023 | 372,160,456 | +209,864 | 10.10% | 7,451,734,688 |
| 2015-05-28 | 2015-05-26 | 20.393 | 371,950,592 | +1,337,488 | 10.10% | 7,585,166,673 |
| 2015-05-27 | 2015-05-22 | 20.537 | 370,613,104 | +665,599 | 10.06% | 7,611,223,253 |
| 2015-05-26 | 2015-05-21 | 20.557 | 369,947,505 | +394,467 | 10.04% | 7,605,159,110 |
| 2015-05-22 | 2015-05-20 | 20.681 | 369,553,038 | -67,756 | 10.03% | 7,642,632,193 |
| 2015-05-21 | 2015-05-19 | 20.969 | 369,620,794 | +180,441 | 10.04% | 7,750,411,637 |
| 2015-05-20 | 2015-05-18 | 21.010 | 369,440,353 | +1,414,262 | 10.03% | 7,761,817,518 |
| 2015-05-19 | 2015-05-15 | 20.681 | 368,026,091 | +292,183 | 9.99% | 7,611,053,791 |
| 2015-05-18 | 2015-05-14 | 20.557 | 367,733,908 | -601,996 | 9.98% | 7,559,653,309 |
| 2015-05-15 | 2015-05-13 | 20.557 | 368,335,904 | -497,139 | 10.00% | 7,572,028,782 |
| 2015-05-14 | 2015-05-12 | 20.599 | 368,833,043 | -521,994 | 10.01% | 7,597,413,165 |
| 2015-05-13 | 2015-05-11 | 20.722 | 369,355,037 | -319,453 | 10.03% | 7,653,723,344 |
| 2015-05-12 | 2015-05-08 | 21.787 | 369,674,490 | +76,334 | 10.04% | 8,054,273,725 |
| 2015-05-11 | 2015-05-07 | 21.661 | 369,598,156 | +8,509,540 | 10.03% | 8,005,973,859 |
| 2015-05-08 | 2015-05-06 | 21.661 | 361,088,616 | +733,623 | 10.03% | 7,821,646,222 |
| 2015-05-07 | 2015-05-05 | 21.745 | 360,354,993 | +39,859 | 10.01% | 7,836,068,611 |
| 2015-05-06 | 2015-05-04 | 21.745 | 360,315,134 | -1,573,327 | 10.01% | 7,835,201,860 |
| 2015-05-05 | 2015-04-30 | 21.830 | 361,888,461 | -8,807,568 | 10.05% | 7,899,857,117 |
| 2015-05-04 | 2015-04-29 | 22.082 | 370,696,029 | -534,121 | 10.30% | 8,185,672,784 |
| 2015-04-30 | 2015-04-28 | 22.208 | 371,230,150 | +527,157 | 10.31% | 8,244,309,860 |
| 2015-04-29 | 2015-04-27 | 21.872 | 370,702,993 | +287,116 | 10.30% | 8,107,866,309 |
| 2015-04-28 | 2015-04-24 | 21.661 | 370,415,877 | +568,852 | 10.29% | 8,023,686,753 |
| 2015-04-27 | 2015-04-23 | 21.493 | 369,847,025 | +74,776 | 10.27% | 7,949,140,491 |
| 2015-04-24 | 2015-04-22 | 21.409 | 369,772,249 | +444,119 | 10.27% | 7,916,427,521 |
| 2015-04-23 | 2015-04-21 | 21.745 | 369,328,130 | -151,785 | 10.26% | 8,031,193,192 |
| 2015-04-22 | 2015-04-20 | 21.577 | 369,479,915 | -757,045 | 10.26% | 7,972,331,392 |
| 2015-04-21 | 2015-04-17 | 21.745 | 370,236,960 | +327,012 | 10.28% | 8,050,956,077 |
| 2015-04-20 | 2015-04-16 | 21.872 | 369,909,948 | -101,916 | 10.27% | 8,090,521,149 |
| 2015-04-17 | 2015-04-15 | 21.745 | 370,011,864 | -359,157 | 10.28% | 8,046,061,271 |
| 2015-04-16 | 2015-04-14 | 21.872 | 370,371,021 | -1,022,613 | 10.29% | 8,100,605,552 |
| 2015-04-15 | 2015-04-13 | 21.872 | 371,393,634 | +2,677,877 | 10.32% | 8,122,971,731 |
| 2015-04-14 | 2015-04-10 | 21.661 | 368,715,757 | -818,380 | 10.24% | 7,986,859,956 |
| 2015-04-13 | 2015-04-09 | 21.914 | 369,534,137 | -1,387,316 | 10.26% | 8,097,844,450 |
| 2015-04-10 | 2015-04-08 | 22.124 | 370,921,453 | -1,643,578 | 10.30% | 8,206,251,814 |
| 2015-04-09 | 2015-04-02 | 21.998 | 372,565,031 | +48,609 | 10.35% | 8,195,603,161 |
| 2015-04-08 | 2015-04-01 | 21.451 | 372,516,422 | -1,457,028 | 10.35% | 7,990,845,649 |
| 2015-04-02 | 2015-03-31 | 21.009 | 373,973,450 | -1,867,849 | 10.39% | 7,856,939,451 |
| 2015-04-01 | 2015-03-30 | 21.115 | 375,841,299 | +532,469 | 10.44% | 7,935,702,175 |
| 2015-03-31 | 2015-03-27 | 21.199 | 375,308,830 | -157,210 | 10.42% | 7,956,030,908 |
| 2015-03-30 | 2015-03-26 | 21.325 | 375,466,040 | +254,549 | 10.43% | 8,006,740,708 |
| 2015-03-27 | 2015-03-25 | 21.619 | 375,211,491 | +286,088 | 10.42% | 8,111,784,270 |
| 2015-03-26 | 2015-03-24 | 21.493 | 374,925,403 | +1,921,327 | 10.41% | 8,058,290,322 |
| 2015-03-25 | 2015-03-23 | 21.115 | 373,004,076 | -949,677 | 10.36% | 7,875,795,622 |
| 2015-03-24 | 2015-03-20 | 21.072 | 373,953,753 | +728,984 | 10.39% | 7,880,118,800 |
| 2015-03-23 | 2015-03-19 | 21.367 | 373,224,769 | +285,855 | 10.37% | 7,974,644,156 |
| 2015-03-20 | 2015-03-18 | 20.820 | 372,938,914 | +321,474 | 10.36% | 7,764,617,093 |
| 2015-03-19 | 2015-03-17 | 20.862 | 372,617,440 | +370,786 | 10.35% | 7,773,596,553 |
| 2015-03-18 | 2015-03-16 | 21.030 | 372,246,654 | +126,758 | 10.34% | 7,828,489,077 |
| 2015-03-17 | 2015-03-13 | 20.673 | 372,119,896 | +86,208 | 10.34% | 7,692,784,312 |
| 2015-03-16 | 2015-03-12 | 20.736 | 372,033,688 | +997,731 | 10.33% | 7,714,474,176 |
| 2015-03-13 | 2015-03-11 | 20.862 | 371,035,957 | +803,526 | 10.31% | 7,740,603,436 |
| 2015-03-12 | 2015-03-10 | 20.862 | 370,232,431 | +1,109,378 | 10.28% | 7,723,840,166 |
| 2015-03-11 | 2015-03-09 | 21.199 | 369,123,053 | +917,609 | 10.25% | 7,824,900,945 |
| 2015-03-10 | 2015-03-06 | 21.535 | 368,205,444 | -147,445 | 10.23% | 7,929,344,911 |
| 2015-03-09 | 2015-03-05 | 21.661 | 368,352,889 | +907,658 | 10.23% | 7,978,999,766 |
| 2015-03-06 | 2015-03-04 | 21.619 | 367,445,231 | +1,124,747 | 10.21% | 7,943,883,693 |
| 2015-03-05 | 2015-03-03 | 21.409 | 366,320,484 | +1,682,767 | 10.17% | 7,842,528,933 |
| 2015-03-04 | 2015-03-02 | 21.577 | 364,637,717 | +415,191 | 10.13% | 7,867,850,457 |
| 2015-03-03 | 2015-02-27 | 21.619 | 364,222,526 | +628,448 | 10.12% | 7,874,211,286 |
| 2015-03-02 | 2015-02-26 | 21.493 | 363,594,078 | +378,195 | 10.10% | 7,814,745,591 |
| 2015-02-27 | 2015-02-25 | 21.409 | 363,215,883 | +671,927 | 10.09% | 7,776,062,753 |
| 2015-02-26 | 2015-02-24 | 21.072 | 362,543,956 | +772,473 | 10.07% | 7,639,686,514 |
| 2015-02-25 | 2015-02-23 | 21.072 | 361,771,483 | +1,127,282 | 10.05% | 7,623,408,621 |
| 2015-02-24 | 2015-02-18 | 21.072 | 360,644,201 | +1,566,436 | 10.02% | 7,599,654,036 |
| 2015-02-23 | 2015-02-16 | 21.115 | 359,077,765 | +804,420 | 9.97% | 7,581,748,489 |
| 2015-02-17 | 2015-02-13 | 20.799 | 358,273,345 | +1,013,829 | 9.95% | 7,451,744,185 |
| 2015-02-16 | 2015-02-12 | 20.820 | 357,259,516 | +1,047,679 | 9.92% | 7,438,170,812 |
| 2015-02-13 | 2015-02-11 | 21.325 | 356,211,837 | -277,622 | 9.89% | 7,596,148,552 |
| 2015-02-12 | 2015-02-10 | 21.325 | 356,489,459 | -264,550 | 9.90% | 7,602,068,787 |
| 2015-02-11 | 2015-02-09 | 21.157 | 356,754,009 | +231,142 | 9.91% | 7,547,688,882 |
| 2015-02-10 | 2015-02-06 | 21.493 | 356,522,867 | +605,759 | 9.90% | 7,662,763,701 |
| 2015-02-09 | 2015-02-05 | 21.661 | 355,917,108 | +2,226,503 | 9.89% | 7,709,624,673 |
| 2015-02-06 | 2015-02-04 | 21.283 | 353,690,605 | +546,908 | 9.82% | 7,527,507,270 |
| 2015-02-05 | 2015-02-03 | 21.493 | 353,143,697 | -58,877 | 9.81% | 7,590,135,032 |
| 2015-02-04 | 2015-02-02 | 21.619 | 353,202,574 | +767,185 | 9.81% | 7,635,968,388 |
| 2015-02-03 | 2015-01-30 | 21.367 | 352,435,389 | +1,525,109 | 9.79% | 7,530,440,230 |
| 2015-02-02 | 2015-01-29 | 20.841 | 350,910,280 | +868,330 | 9.75% | 7,313,359,003 |
| 2015-01-30 | 2015-01-28 | 20.610 | 350,041,950 | +984,656 | 9.72% | 7,214,285,371 |
| 2015-01-29 | 2015-01-27 | 20.799 | 349,057,294 | +336,907 | 9.70% | 7,260,059,106 |
| 2015-01-28 | 2015-01-26 | 20.904 | 348,720,387 | -96,858 | 9.69% | 7,289,720,375 |
| 2015-01-27 | 2015-01-23 | 20.988 | 348,817,245 | +718,507 | 9.69% | 7,321,088,152 |
| 2015-01-26 | 2015-01-22 | 20.673 | 348,098,738 | +138,731 | 9.67% | 7,196,198,159 |
| 2015-01-23 | 2015-01-21 | 20.799 | 347,960,007 | +520,821 | 9.66% | 7,237,236,582 |
| 2015-01-22 | 2015-01-20 | 20.631 | 347,439,186 | +109,568 | 9.65% | 7,167,949,773 |
| 2015-01-21 | 2015-01-19 | 20.673 | 347,329,618 | +910,932 | 9.65% | 7,180,298,245 |
| 2015-01-20 | 2015-01-16 | 20.736 | 346,418,686 | -330,229 | 9.62% | 7,183,322,623 |
| 2015-01-19 | 2015-01-15 | 20.757 | 346,748,915 | +1,739,009 | 9.63% | 7,197,462,498 |
| 2015-01-16 | 2015-01-14 | 20.505 | 345,009,906 | +863,187 | 9.58% | 7,074,297,634 |
| 2015-01-15 | 2015-01-13 | 20.463 | 344,146,719 | +544,180 | 9.56% | 7,042,123,237 |
| 2015-01-14 | 2015-01-12 | 20.042 | 343,602,539 | +48,796 | 9.54% | 6,886,466,073 |
| 2015-01-13 | 2015-01-09 | 19.916 | 343,553,743 | +1,417,612 | 9.54% | 6,842,137,708 |
| 2015-01-12 | 2015-01-08 | 19.937 | 342,136,131 | +15,992,973 | 9.50% | 6,821,100,125 |
| 2015-01-09 | 2015-01-07 | 20.652 | 326,143,158 | +116,391 | 9.06% | 6,735,454,507 |
| 2015-01-08 | 2015-01-06 | 20.694 | 326,026,767 | -2,149,507 | 9.06% | 6,746,763,753 |
| 2015-01-07 | 2015-01-05 | 20.862 | 328,176,274 | +479,611 | 9.12% | 6,846,458,803 |
| 2015-01-06 | 2015-01-02 | 20.967 | 327,696,663 | +2,546,569 | 9.10% | 6,870,911,021 |
| 2015-01-05 | 2014-12-31 | 21.241 | 325,150,094 | +233,663 | 9.03% | 6,906,410,766 |
| 2015-01-02 | 2014-12-29 | 21.072 | 324,916,431 | +535,861 | 9.02% | 6,846,782,672 |
| 2014-12-30 | 2014-12-24 | 21.241 | 324,380,570 | +125,148 | 9.01% | 6,890,065,549 |
| 2014-12-29 | 2014-12-22 | 21.451 | 324,255,422 | +733,421 | 9.01% | 6,955,599,472 |
| 2014-12-23 | 2014-12-19 | 21.157 | 323,522,001 | -195,751 | 8.99% | 6,844,613,791 |
| 2014-12-22 | 2014-12-18 | 21.619 | 323,717,752 | -2,458,705 | 8.99% | 6,998,529,181 |
| 2014-12-19 | 2014-12-17 | 20.925 | 326,176,457 | -1,218,501 | 9.06% | 6,825,317,191 |
| 2014-12-18 | 2014-12-16 | 21.451 | 327,394,958 | -109,680 | 9.09% | 7,022,945,624 |
| 2014-12-17 | 2014-12-15 | 21.872 | 327,504,638 | -329,659 | 9.10% | 7,163,049,317 |
| 2014-12-16 | 2014-12-12 | 21.451 | 327,834,297 | -645,273 | 9.11% | 7,032,369,880 |
| 2014-12-15 | 2014-12-11 | 21.283 | 328,479,570 | -930,952 | 9.12% | 6,990,947,219 |
| 2014-12-12 | 2014-12-10 | 21.283 | 329,410,522 | +2,897,999 | 9.15% | 7,010,760,434 |
| 2014-12-11 | 2014-12-09 | 21.283 | 326,512,523 | +1,129,558 | 9.07% | 6,949,083,057 |
| 2014-12-10 | 2014-12-08 | 20.610 | 325,382,965 | +409,691 | 9.04% | 6,706,069,271 |
| 2014-12-09 | 2014-12-05 | 20.820 | 324,973,274 | -485,733 | 9.03% | 6,765,968,751 |
| 2014-12-08 | 2014-12-04 | 20.652 | 325,459,007 | -964,014 | 9.04% | 6,721,325,533 |
| 2014-12-05 | 2014-12-03 | 20.652 | 326,423,021 | +1,388,149 | 9.07% | 6,741,234,191 |
| 2014-12-04 | 2014-12-02 | 20.357 | 325,034,872 | +15,839 | 9.03% | 6,616,867,865 |
| 2014-12-03 | 2014-12-01 | 20.421 | 325,019,033 | -116,952 | 9.03% | 6,637,051,247 |
| 2014-12-02 | 2014-11-28 | 20.294 | 325,135,985 | -387,573 | 9.03% | 6,598,413,063 |
| 2014-12-01 | 2014-11-27 | 20.463 | 325,523,558 | +135,991 | 9.04% | 6,661,045,669 |
| 2014-11-28 | 2014-11-26 | 20.421 | 325,387,567 | +1,036,103 | 9.04% | 6,644,576,896 |
| 2014-11-27 | 2014-11-25 | 20.505 | 324,351,464 | -1,323,906 | 9.01% | 6,650,704,094 |
| 2014-11-26 | 2014-11-24 | 20.631 | 325,675,370 | +142,990 | 9.05% | 6,718,944,749 |
| 2014-11-25 | 2014-11-21 | 20.610 | 325,532,380 | +970,206 | 9.04% | 6,709,148,680 |
| 2014-11-24 | 2014-11-20 | 20.694 | 324,562,174 | +13,520 | 9.01% | 6,716,455,619 |
| 2014-11-21 | 2014-11-19 | 20.315 | 324,548,654 | -551,163 | 9.01% | 6,593,318,963 |
| 2014-11-20 | 2014-11-18 | 20.442 | 325,099,817 | +681,518 | 9.03% | 6,645,537,870 |
| 2014-11-19 | 2014-11-17 | 20.189 | 324,418,299 | -195,671 | 9.01% | 6,549,734,912 |
| 2014-11-18 | 2014-11-14 | 20.778 | 324,613,970 | +1,274,096 | 9.02% | 6,744,834,503 |
| 2014-11-17 | 2014-11-13 | 20.505 | 323,339,874 | -345,697 | 8.98% | 6,629,961,824 |
| 2014-11-14 | 2014-11-12 | 20.315 | 323,685,571 | +335,089 | 8.99% | 6,575,785,131 |
| 2014-11-13 | 2014-11-11 | 19.769 | 323,350,482 | -265,452 | 8.98% | 6,392,172,899 |
| 2014-11-12 | 2014-11-10 | 19.600 | 323,615,934 | +554,084 | 8.99% | 6,342,974,370 |
| 2014-11-11 | 2014-11-07 | 19.769 | 323,061,850 | +55,250 | 8.97% | 6,386,467,060 |
| 2014-11-10 | 2014-11-06 | 19.958 | 323,006,600 | +421,153 | 8.97% | 6,446,511,415 |
| 2014-11-07 | 2014-11-05 | 19.705 | 322,585,447 | -42,317 | 8.96% | 6,356,696,975 |
| 2014-11-06 | 2014-11-04 | 19.621 | 322,627,764 | +49,579 | 8.96% | 6,330,390,912 |
| 2014-11-05 | 2014-11-03 | 19.853 | 322,578,185 | -295,970 | 8.96% | 6,404,041,469 |
| 2014-11-04 | 2014-10-31 | 19.874 | 322,874,155 | +1,299,057 | 8.97% | 6,416,707,434 |
| 2014-11-03 | 2014-10-30 | 19.769 | 321,575,098 | -261,792 | 8.93% | 6,357,076,117 |
| 2014-10-31 | 2014-10-29 | 19.495 | 321,836,890 | +251,456 | 8.94% | 6,274,262,784 |
| 2014-10-30 | 2014-10-28 | 19.432 | 321,585,434 | -14,979 | 8.93% | 6,249,071,416 |
| 2014-10-29 | 2014-10-27 | 19.222 | 321,600,413 | -239,888 | 8.93% | 6,181,728,695 |
| 2014-10-28 | 2014-10-24 | 19.138 | 321,840,301 | -185,450 | 8.94% | 6,159,266,070 |
| 2014-10-27 | 2014-10-23 | 19.180 | 322,025,751 | -384,036 | 8.94% | 6,176,359,795 |
| 2014-10-24 | 2014-10-22 | 19.285 | 322,409,787 | -429,000 | 8.95% | 6,217,627,497 |
| 2014-10-23 | 2014-10-21 | 19.285 | 322,838,787 | -699,679 | 8.97% | 6,225,900,702 |
| 2014-10-22 | 2014-10-20 | 19.390 | 323,538,466 | +66,367 | 8.99% | 6,273,414,600 |
| 2014-10-21 | 2014-10-17 | 19.159 | 323,472,099 | -107,848 | 8.98% | 6,197,297,586 |
| 2014-10-20 | 2014-10-16 | 19.180 | 323,579,947 | -466,740 | 8.99% | 6,206,168,820 |
| 2014-10-17 | 2014-10-15 | 19.306 | 324,046,687 | -624,709 | 9.00% | 6,256,009,710 |
| 2014-10-16 | 2014-10-14 | 18.969 | 324,671,396 | +273,737 | 9.02% | 6,158,822,861 |
| 2014-10-15 | 2014-10-13 | 19.390 | 324,397,659 | +597,738 | 9.01% | 6,290,074,362 |
| 2014-10-14 | 2014-10-10 | 19.495 | 323,799,921 | +2,727,852 | 8.99% | 6,312,532,395 |
| 2014-10-13 | 2014-10-09 | 19.579 | 321,072,069 | -135,538 | 8.92% | 6,286,361,546 |
| 2014-10-10 | 2014-10-08 | 19.663 | 321,207,607 | +20,570,051 | 8.92% | 6,316,035,757 |
| 2014-10-09 | 2014-10-07 | 20.715 | 300,637,556 | +606,416 | 8.35% | 6,227,684,604 |
| 2014-10-08 | 2014-10-06 | 20.168 | 300,031,140 | +254,531 | 8.33% | 6,051,068,740 |
| 2014-10-07 | 2014-10-03 | 20.063 | 299,776,609 | +342,189 | 8.33% | 6,014,413,242 |
| 2014-10-06 | 2014-09-30 | 19.726 | 299,434,420 | +221,934 | 8.32% | 5,906,792,390 |
| 2014-10-03 | 2014-09-29 | 19.705 | 299,212,486 | -194,494 | 8.31% | 5,896,121,856 |
| 2014-09-30 | 2014-09-26 | 19.937 | 299,406,980 | -76,392 | 8.32% | 5,969,217,524 |
| 2014-09-29 | 2014-09-25 | 20.084 | 299,483,372 | -625,300 | 8.32% | 6,014,828,283 |
| 2014-09-26 | 2014-09-24 | 19.979 | 300,108,672 | -773,445 | 8.34% | 5,995,829,818 |
| 2014-09-25 | 2014-09-23 | 19.769 | 300,882,117 | -1,089,641 | 8.36% | 5,948,005,712 |
| 2014-09-24 | 2014-09-22 | 19.979 | 301,971,758 | -1,197,289 | 8.39% | 6,033,052,156 |
| 2014-09-23 | 2014-09-19 | 20.000 | 303,169,047 | +397,882 | 8.42% | 6,063,348,389 |
| 2014-09-22 | 2014-09-18 | 19.979 | 302,771,165 | +921,951 | 8.41% | 6,049,023,399 |
| 2014-09-19 | 2014-09-17 | 19.558 | 301,849,214 | -151,078 | 8.38% | 5,903,643,785 |
| 2014-09-18 | 2014-09-16 | 19.516 | 302,000,292 | +108,929 | 8.39% | 5,893,896,245 |
| 2014-09-17 | 2014-09-15 | 19.916 | 301,891,363 | +144,911 | 8.38% | 6,012,399,284 |
| 2014-09-16 | 2014-09-12 | 19.937 | 301,746,452 | +39,158 | 8.38% | 6,015,859,113 |
| 2014-09-15 | 2014-09-11 | 20.315 | 301,707,294 | +2,049,126 | 8.38% | 6,129,288,778 |
| 2014-09-12 | 2014-09-10 | 19.769 | 299,658,168 | +431,980 | 8.32% | 5,923,810,005 |
| 2014-09-11 | 2014-09-08 | 19.474 | 299,226,188 | +317,210 | 8.31% | 5,827,170,612 |
| 2014-09-10 | 2014-09-05 | 19.516 | 298,908,978 | +1,229,222 | 8.30% | 5,833,565,561 |
| 2014-09-08 | 2014-09-04 | 19.621 | 297,679,756 | -23,774,370 | 8.27% | 5,840,877,420 |
| 2014-09-05 | 2014-09-03 | 19.832 | 321,454,126 | +490,530 | 8.93% | 6,374,965,583 |
| 2014-09-04 | 2014-09-02 | 19.495 | 320,963,596 | -30,818 | 8.91% | 6,257,237,775 |
| 2014-09-03 | 2014-09-01 | 19.327 | 320,994,414 | -551,735 | 8.92% | 6,203,833,498 |
| 2014-09-02 | 2014-08-29 | 19.306 | 321,546,149 | +1,860,586 | 8.93% | 6,207,734,598 |
| 2014-09-01 | 2014-08-28 | 19.180 | 319,685,563 | -905,267 | 8.88% | 6,131,475,673 |
| 2014-08-29 | 2014-08-27 | 19.180 | 320,590,830 | +248,668 | 8.90% | 6,148,838,430 |
| 2014-08-28 | 2014-08-26 | 19.327 | 320,342,162 | +5,097,106 | 8.90% | 6,191,227,475 |
| 2014-08-27 | 2014-08-25 | 19.264 | 315,245,056 | -417,178 | 8.76% | 6,072,826,942 |
| 2014-08-26 | 2014-08-22 | 20.409 | 315,662,234 | +1,748,575 | 8.77% | 6,442,496,950 |
| 2014-08-25 | 2014-08-21 | 20.130 | 313,913,659 | -53,732,103 | 8.72% | 6,319,044,959 |
| 2014-08-22 | 2014-08-20 | 20.947 | 367,645,762 | +73,223 | 10.44% | 7,701,120,243 |
| 2014-08-21 | 2014-08-19 | 20.883 | 367,572,539 | -322,950 | 10.44% | 7,675,871,073 |
| 2014-08-20 | 2014-08-18 | 20.732 | 367,895,489 | +232,420 | 10.45% | 7,627,230,654 |
| 2014-08-19 | 2014-08-15 | 20.366 | 367,663,069 | -93,353 | 10.44% | 7,487,991,979 |
| 2014-08-18 | 2014-08-14 | 20.452 | 367,756,422 | +775,888 | 10.45% | 7,521,529,545 |
| 2014-08-15 | 2014-08-13 | 20.409 | 366,980,534 | -325,000 | 10.42% | 7,489,875,939 |
| 2014-08-14 | 2014-08-12 | 20.323 | 367,305,534 | +4,116 | 10.43% | 7,464,911,505 |
| 2014-08-13 | 2014-08-11 | 20.495 | 367,301,418 | +407,429 | 10.43% | 7,528,022,164 |
| 2014-08-12 | 2014-08-08 | 20.990 | 366,893,989 | +497,639 | 10.42% | 7,701,153,816 |
| 2014-08-11 | 2014-08-07 | 20.366 | 366,396,350 | -496,388 | 10.41% | 7,462,193,408 |
| 2014-08-08 | 2014-08-06 | 20.065 | 366,892,738 | -320,508 | 10.42% | 7,361,836,076 |
| 2014-08-07 | 2014-08-05 | 19.399 | 367,213,246 | +190,630 | 10.43% | 7,123,448,019 |
| 2014-08-06 | 2014-08-04 | 19.549 | 367,022,616 | +335,487 | 10.42% | 7,175,003,100 |
| 2014-08-05 | 2014-08-01 | 19.528 | 366,687,129 | +1,398,630 | 10.42% | 7,160,558,516 |
| 2014-08-04 | 2014-07-31 | 19.764 | 365,288,499 | +68,332 | 10.38% | 7,219,662,462 |
| 2014-08-01 | 2014-07-30 | 18.969 | 365,220,167 | -164,514 | 10.37% | 6,927,694,365 |
| 2014-07-31 | 2014-07-29 | 18.796 | 365,384,681 | -1,198,361 | 10.38% | 6,867,950,421 |
| 2014-07-30 | 2014-07-28 | 19.076 | 366,583,042 | -572,321 | 10.41% | 6,992,965,313 |
| 2014-07-29 | 2014-07-25 | 19.571 | 367,155,363 | +732,681 | 10.43% | 7,185,494,347 |
| 2014-07-28 | 2014-07-24 | 19.979 | 366,422,682 | +5,528,442 | 10.41% | 7,320,882,671 |
| 2014-07-25 | 2014-07-23 | 19.979 | 360,894,240 | -781,586 | 10.25% | 7,210,428,058 |
| 2014-07-24 | 2014-07-22 | 19.764 | 361,675,826 | +52,038,318 | 10.27% | 7,148,260,598 |
| 2014-07-23 | 2014-07-21 | 19.657 | 309,637,508 | -42,948 | 10.38% | 6,086,465,193 |
| 2014-07-22 | 2014-07-18 | 19.635 | 309,680,456 | -540,482 | 10.38% | 6,080,649,335 |
| 2014-07-21 | 2014-07-17 | 19.549 | 310,220,938 | +543,330 | 10.40% | 6,064,575,028 |
| 2014-07-18 | 2014-07-16 | 19.528 | 309,677,608 | +580,470 | 10.38% | 6,047,293,340 |
| 2014-07-17 | 2014-07-15 | 19.657 | 309,097,138 | +630,876 | 10.36% | 6,075,843,278 |
| 2014-07-16 | 2014-07-14 | 19.635 | 308,466,262 | +118,619 | 10.34% | 6,056,808,347 |
| 2014-07-15 | 2014-07-11 | 19.356 | 308,347,643 | +403,928 | 10.33% | 5,968,270,878 |
| 2014-07-14 | 2014-07-10 | 19.463 | 307,943,715 | +1,153,334 | 10.32% | 5,993,566,212 |
| 2014-07-11 | 2014-07-09 | 19.764 | 306,790,381 | +1,421,840 | 10.28% | 6,063,489,552 |
| 2014-07-10 | 2014-07-08 | 19.764 | 305,368,541 | +151,665 | 10.23% | 6,035,387,915 |
| 2014-07-09 | 2014-07-07 | 18.667 | 305,216,876 | +557,536 | 10.23% | 5,697,622,239 |
| 2014-07-08 | 2014-07-04 | 18.775 | 304,659,340 | +322,076 | 10.21% | 5,719,974,913 |
| 2014-07-07 | 2014-07-03 | 19.098 | 304,337,264 | +952,013 | 10.20% | 5,812,105,397 |
| 2014-07-04 | 2014-07-02 | 19.678 | 303,385,251 | -2,192,951 | 10.17% | 5,970,090,868 |
| 2014-07-03 | 2014-06-30 | 19.635 | 305,578,202 | -1,065,415 | 10.24% | 6,000,100,603 |
| 2014-07-02 | 2014-06-27 | 19.614 | 306,643,617 | -347,982 | 10.28% | 6,014,425,515 |
| 2014-06-30 | 2014-06-26 | 20.001 | 306,991,599 | +1,127,011 | 10.29% | 6,140,091,215 |
| 2014-06-27 | 2014-06-25 | 19.248 | 305,864,588 | +128,191 | 10.25% | 5,887,319,665 |
| 2014-06-26 | 2014-06-24 | 18.775 | 305,736,397 | +20,332 | 10.25% | 5,740,196,644 |
| 2014-06-25 | 2014-06-23 | 18.259 | 305,716,065 | +598,224 | 10.25% | 5,582,019,312 |
| 2014-06-24 | 2014-06-20 | 17.979 | 305,117,841 | +1,580,726 | 10.23% | 5,485,791,074 |
| 2014-06-23 | 2014-06-19 | 18.108 | 303,537,115 | +53,189 | 10.17% | 5,496,538,534 |
| 2014-06-20 | 2014-06-18 | 19.166 | 303,483,926 | +4,635,495 | 10.17% | 5,816,676,474 |
| 2014-06-19 | 2014-06-17 | 18.567 | 298,848,431 | +9,276,679 | 10.02% | 5,548,628,866 |
| 2014-06-18 | 2014-06-16 | 18.656 | 289,571,752 | +1,539,930 | 10.02% | 5,402,115,921 |
| 2014-06-17 | 2014-06-13 | 18.322 | 288,031,822 | -6,247,094 | 9.97% | 5,277,434,351 |
| 2014-06-16 | 2014-06-12 | 19.144 | 294,278,916 | +145,618 | 10.19% | 5,633,714,479 |
| 2014-06-13 | 2014-06-11 | 18.989 | 294,133,298 | +308,511 | 10.18% | 5,585,199,966 |
| 2014-06-12 | 2014-06-10 | 18.833 | 293,824,787 | +157,465 | 10.17% | 5,533,662,931 |
| 2014-06-11 | 2014-06-09 | 18.855 | 293,667,322 | +403,452 | 10.16% | 5,537,219,409 |
| 2014-06-10 | 2014-06-06 | 19.033 | 293,263,870 | +16,999 | 10.15% | 5,581,716,862 |
| 2014-06-09 | 2014-06-05 | 19.011 | 293,246,871 | +311,176 | 10.15% | 5,574,880,608 |
| 2014-06-06 | 2014-06-04 | 19.144 | 292,935,695 | +64,919 | 10.14% | 5,607,999,679 |
| 2014-06-05 | 2014-06-03 | 18.900 | 292,870,776 | +181,125 | 10.14% | 5,535,208,920 |
| 2014-06-04 | 2014-05-30 | 18.767 | 292,689,651 | +87,756 | 10.13% | 5,492,783,673 |
| 2014-06-03 | 2014-05-29 | 19.011 | 292,601,895 | +191,793 | 10.13% | 5,562,619,047 |
| 2014-05-30 | 2014-05-28 | 18.700 | 292,410,102 | -393 | 10.12% | 5,468,055,113 |
| 2014-05-29 | 2014-05-27 | 19.189 | 292,410,495 | -56,985 | 10.12% | 5,610,933,453 |
| 2014-05-28 | 2014-05-26 | 19.300 | 292,467,480 | +69,990 | 10.12% | 5,644,503,920 |
| 2014-05-27 | 2014-05-23 | 19.300 | 292,397,490 | +157,591 | 10.12% | 5,643,153,141 |
| 2014-05-26 | 2014-05-22 | 19.388 | 292,239,899 | -21,972 | 10.11% | 5,666,073,087 |
| 2014-05-23 | 2014-05-21 | 19.078 | 292,261,871 | +697,264 | 10.12% | 5,575,627,398 |
| 2014-05-22 | 2014-05-20 | 19.211 | 291,564,607 | +213,673 | 10.09% | 5,601,177,438 |
| 2014-05-21 | 2014-05-19 | 19.078 | 291,350,934 | -97,448 | 10.08% | 5,558,248,992 |
| 2014-05-20 | 2014-05-16 | 19.078 | 291,448,382 | -294,676 | 10.09% | 5,560,108,057 |
| 2014-05-19 | 2014-05-15 | 19.122 | 291,743,058 | -1,343,095 | 10.10% | 5,578,688,366 |
| 2014-05-16 | 2014-05-14 | 19.366 | 293,086,153 | +346,977 | 10.14% | 5,675,971,483 |
| 2014-05-15 | 2014-05-13 | 18.966 | 292,739,176 | -245,048 | 10.13% | 5,552,226,008 |
| 2014-05-14 | 2014-05-12 | 18.567 | 292,984,224 | -207,803 | 10.14% | 5,439,749,900 |
| 2014-05-13 | 2014-05-09 | 18.700 | 293,192,027 | +248,248 | 10.15% | 5,482,677,074 |
| 2014-05-12 | 2014-05-08 | 18.700 | 292,943,779 | -554,339 | 10.14% | 5,478,034,848 |
| 2014-05-09 | 2014-05-07 | 18.211 | 293,498,118 | -661,615 | 10.16% | 5,344,998,560 |
| 2014-05-08 | 2014-05-05 | 17.967 | 294,159,733 | -61,300 | 10.18% | 5,285,184,634 |
| 2014-05-07 | 2014-05-02 | 17.923 | 294,221,033 | -91,697 | 10.18% | 5,273,217,323 |
| 2014-05-05 | 2014-04-30 | 18.011 | 294,312,730 | -14,939 | 10.19% | 5,301,006,306 |
| 2014-05-02 | 2014-04-29 | 18.189 | 294,327,669 | +312,525 | 10.19% | 5,353,569,094 |
| 2014-04-30 | 2014-04-28 | 18.322 | 294,015,144 | +2,781 | 10.18% | 5,387,063,172 |
| 2014-04-29 | 2014-04-25 | 18.034 | 294,012,363 | +432,356 | 10.18% | 5,302,125,965 |
| 2014-04-28 | 2014-04-24 | 18.211 | 293,580,007 | +151,362 | 10.16% | 5,346,489,870 |
| 2014-04-25 | 2014-04-23 | 18.167 | 293,428,645 | +107,890 | 10.16% | 5,330,699,867 |
| 2014-04-24 | 2014-04-22 | 18.189 | 293,320,755 | +429,905 | 10.15% | 5,335,254,188 |
| 2014-04-23 | 2014-04-17 | 18.145 | 292,890,850 | +373,857 | 10.14% | 5,314,424,975 |
| 2014-04-22 | 2014-04-16 | 18.011 | 292,516,993 | -477,355 | 10.12% | 5,268,662,434 |
| 2014-04-17 | 2014-04-15 | 18.123 | 292,994,348 | +45,924 | 10.14% | 5,309,795,815 |
| 2014-04-16 | 2014-04-14 | 18.433 | 292,948,424 | +264,936 | 10.14% | 5,400,048,715 |
| 2014-04-15 | 2014-04-11 | 18.345 | 292,683,488 | +19,583 | 10.13% | 5,369,164,237 |
| 2014-04-14 | 2014-04-10 | 18.322 | 292,663,905 | +60,686 | 10.13% | 5,362,305,230 |
| 2014-04-11 | 2014-04-09 | 18.256 | 292,603,219 | -147,670 | 10.13% | 5,341,698,069 |
| 2014-04-10 | 2014-04-08 | 18.100 | 292,750,889 | -79,154 | 10.13% | 5,298,882,029 |
| 2014-04-09 | 2014-04-07 | 18.322 | 292,830,043 | +294,182 | 10.14% | 5,365,349,277 |
| 2014-04-08 | 2014-04-04 | 17.967 | 292,535,861 | -417,729 | 10.12% | 5,256,008,434 |
| 2014-04-07 | 2014-04-03 | 18.189 | 292,953,590 | -411,558 | 10.14% | 5,328,575,770 |
| 2014-04-04 | 2014-04-02 | 18.100 | 293,365,148 | -430,865 | 10.15% | 5,310,000,307 |
| 2014-04-03 | 2014-04-01 | 18.500 | 293,796,013 | -1,134,714 | 10.17% | 5,435,247,421 |
| 2014-04-02 | 2014-03-31 | 18.167 | 294,930,727 | -349,139 | 10.21% | 5,357,988,097 |
| 2014-04-01 | 2014-03-28 | 17.789 | 295,279,866 | -142,209 | 10.22% | 5,252,847,234 |
| 2014-03-31 | 2014-03-27 | 17.945 | 295,422,075 | +43,929 | 10.22% | 5,301,304,185 |
| 2014-03-28 | 2014-03-26 | 17.745 | 295,378,146 | -749,781 | 10.22% | 5,241,475,486 |
| 2014-03-27 | 2014-03-25 | 17.789 | 296,127,927 | +552,174 | 10.25% | 5,267,933,718 |
| 2014-03-26 | 2014-03-24 | 17.634 | 295,575,753 | -287,868 | 10.23% | 5,212,159,850 |
| 2014-03-25 | 2014-03-21 | 17.812 | 295,863,621 | -189,404 | 10.24% | 5,269,802,703 |
| 2014-03-24 | 2014-03-20 | 17.812 | 296,053,025 | +372,357 | 10.25% | 5,273,176,290 |
| 2014-03-21 | 2014-03-19 | 18.011 | 295,680,668 | -416,202 | 10.23% | 5,325,644,886 |
| 2014-03-20 | 2014-03-18 | 18.433 | 296,096,870 | -30,265 | 10.25% | 5,458,085,422 |
| 2014-03-19 | 2014-03-17 | 17.656 | 296,127,135 | +271,577 | 10.25% | 5,228,459,556 |
| 2014-03-18 | 2014-03-14 | 18.876 | 295,855,558 | -1,093,478 | 10.24% | 5,584,668,613 |
| 2014-03-17 | 2014-03-13 | 19.174 | 296,949,036 | +9,455,479 | 10.28% | 5,693,635,559 |
| 2014-03-14 | 2014-03-12 | 19.105 | 287,493,557 | +223,454 | 10.25% | 5,492,604,375 |
| 2014-03-13 | 2014-03-11 | 18.899 | 287,270,103 | +116,131 | 10.24% | 5,429,179,546 |
| 2014-03-12 | 2014-03-10 | 18.991 | 287,153,972 | +262,813 | 10.24% | 5,453,265,559 |
| 2014-03-11 | 2014-03-07 | 18.876 | 286,891,159 | -1,254,904 | 10.23% | 5,415,453,615 |
| 2014-03-10 | 2014-03-06 | 18.785 | 288,146,063 | -1,042,133 | 10.27% | 5,412,770,008 |
| 2014-03-07 | 2014-03-05 | 18.899 | 289,188,196 | -239,321 | 10.31% | 5,465,429,998 |
| 2014-03-06 | 2014-03-04 | 18.808 | 289,427,517 | -4,725,993 | 10.32% | 5,443,464,101 |
| 2014-03-05 | 2014-03-03 | 18.899 | 294,153,510 | -43,835 | 10.49% | 5,559,270,537 |
| 2014-03-04 | 2014-02-28 | 18.853 | 294,197,345 | -893,702 | 10.49% | 5,546,636,275 |
| 2014-03-03 | 2014-02-27 | 18.831 | 295,091,047 | -6,357,075 | 10.52% | 5,556,733,842 |
| 2014-02-28 | 2014-02-26 | 18.007 | 301,448,122 | -370,677 | 10.75% | 5,428,140,019 |
| 2014-02-27 | 2014-02-25 | 17.870 | 301,818,799 | -492,544 | 10.76% | 5,393,380,335 |
| 2014-02-26 | 2014-02-24 | 18.190 | 302,311,343 | -175,732 | 10.78% | 5,499,019,985 |
| 2014-02-25 | 2014-02-21 | 18.190 | 302,487,075 | +113,180 | 10.79% | 5,502,216,537 |
| 2014-02-24 | 2014-02-20 | 18.281 | 302,373,895 | -34,438 | 10.78% | 5,527,831,551 |
| 2014-02-21 | 2014-02-19 | 18.259 | 302,408,333 | +68,675 | 10.78% | 5,521,541,902 |
| 2014-02-20 | 2014-02-18 | 17.755 | 302,339,658 | +254,581 | 10.78% | 5,368,099,605 |
| 2014-02-19 | 2014-02-17 | 17.778 | 302,085,077 | +383,584 | 10.77% | 5,370,491,298 |
| 2014-02-18 | 2014-02-14 | 17.687 | 301,701,493 | +61,469 | 10.76% | 5,336,059,703 |
| 2014-02-17 | 2014-02-13 | 17.801 | 301,640,024 | -156,138 | 10.76% | 5,369,480,759 |
| 2014-02-14 | 2014-02-12 | 17.778 | 301,796,162 | +288,103 | 10.76% | 5,365,354,946 |
| 2014-02-13 | 2014-02-11 | 17.595 | 301,508,059 | +129,971 | 10.75% | 5,305,044,014 |
| 2014-02-12 | 2014-02-10 | 17.435 | 301,378,088 | -222,897 | 10.75% | 5,254,487,599 |
| 2014-02-11 | 2014-02-07 | 17.435 | 301,600,985 | -1,679,866 | 10.75% | 5,258,373,780 |
| 2014-02-10 | 2014-02-06 | 17.343 | 303,280,851 | -787,142 | 10.81% | 5,259,905,268 |
| 2014-02-07 | 2014-02-05 | 17.183 | 304,067,993 | -103,587 | 10.84% | 5,224,856,551 |
| 2014-02-06 | 2014-02-04 | 17.229 | 304,171,580 | -473,347 | 10.85% | 5,240,555,644 |
| 2014-02-05 | 2014-01-30 | 17.046 | 304,644,927 | -213,739 | 10.86% | 5,192,947,717 |
| 2014-02-04 | 2014-01-28 | 17.526 | 304,858,666 | -184,161 | 10.87% | 5,343,072,182 |
| 2014-01-29 | 2014-01-27 | 17.160 | 305,042,827 | -1,296,702 | 10.88% | 5,234,627,800 |
| 2014-01-28 | 2014-01-24 | 17.847 | 306,339,529 | -904,355 | 10.92% | 5,467,154,786 |
| 2014-01-27 | 2014-01-23 | 17.778 | 307,243,884 | -162,745 | 10.96% | 5,462,204,959 |
| 2014-01-24 | 2014-01-22 | 17.892 | 307,406,629 | -467,294 | 10.96% | 5,500,266,194 |
| 2014-01-23 | 2014-01-21 | 17.458 | 307,873,923 | -2,270,229 | 10.98% | 5,374,785,915 |
| 2014-01-22 | 2014-01-20 | 17.778 | 310,144,152 | -655,007 | 11.06% | 5,513,766,142 |
| 2014-01-21 | 2014-01-17 | 17.870 | 310,799,159 | -2,164,120 | 11.08% | 5,553,855,750 |
| 2014-01-20 | 2014-01-16 | 17.778 | 312,963,279 | -128,602 | 11.16% | 5,563,884,795 |
| 2014-01-17 | 2014-01-15 | 17.778 | 313,091,881 | +269,005 | 11.16% | 5,566,171,091 |
| 2014-01-16 | 2014-01-14 | 17.664 | 312,822,876 | -67,867 | 11.15% | 5,525,601,127 |
| 2014-01-15 | 2014-01-13 | 17.572 | 312,890,743 | +298,169 | 11.16% | 5,498,163,639 |
| 2014-01-14 | 2014-01-10 | 17.641 | 312,592,574 | +377,276 | 11.15% | 5,514,380,903 |
| 2014-01-13 | 2014-01-09 | 17.320 | 312,215,298 | -441,350 | 11.13% | 5,407,714,876 |
| 2014-01-10 | 2014-01-08 | 17.389 | 312,656,648 | -14,048 | 11.15% | 5,436,820,398 |
| 2014-01-09 | 2014-01-07 | 17.389 | 312,670,696 | -634,451 | 11.15% | 5,437,064,680 |
| 2014-01-08 | 2014-01-06 | 17.160 | 313,305,147 | -405,281 | 11.17% | 5,376,411,728 |
| 2014-01-07 | 2014-01-03 | 17.435 | 313,710,428 | -274,641 | 11.19% | 5,469,500,337 |
| 2014-01-06 | 2014-01-02 | 17.504 | 313,985,069 | +133,963 | 11.20% | 5,495,840,984 |
| 2014-01-03 | 2013-12-31 | 17.526 | 313,851,106 | +1,244,410 | 11.19% | 5,500,677,202 |
| 2014-01-02 | 2013-12-27 | 17.298 | 312,606,696 | +97,083 | 11.15% | 5,407,341,504 |
| 2013-12-30 | 2013-12-24 | 17.298 | 312,509,613 | -172,095 | 11.14% | 5,405,662,203 |
| 2013-12-27 | 2013-12-20 | 17.343 | 312,681,708 | -443,248 | 11.15% | 5,422,947,600 |
| 2013-12-23 | 2013-12-19 | 15.421 | 313,124,956 | -81,937 | 11.17% | 4,828,823,210 |
| 2013-12-20 | 2013-12-18 | 15.742 | 313,206,893 | -111,980 | 11.17% | 4,930,415,005 |
| 2013-12-19 | 2013-12-17 | 15.604 | 313,318,873 | -320,339 | 11.17% | 4,889,164,584 |
| 2013-12-18 | 2013-12-16 | 15.467 | 313,639,212 | +30,094 | 11.18% | 4,851,106,139 |
| 2013-12-17 | 2013-12-13 | 15.582 | 313,609,118 | -81,604 | 11.18% | 4,886,518,190 |
| 2013-12-16 | 2013-12-12 | 15.582 | 313,690,722 | +316,939 | 11.19% | 4,887,789,707 |
| 2013-12-13 | 2013-12-11 | 15.604 | 313,373,783 | +218,724 | 11.17% | 4,890,021,424 |
| 2013-12-12 | 2013-12-10 | 15.604 | 313,155,059 | +1,110,117 | 11.17% | 4,886,608,359 |
| 2013-12-11 | 2013-12-09 | 15.696 | 312,044,942 | +305,417 | 11.13% | 4,897,844,468 |
| 2013-12-10 | 2013-12-06 | 16.016 | 311,739,525 | +328,199 | 11.12% | 4,992,908,832 |
| 2013-12-09 | 2013-12-05 | 15.902 | 311,411,326 | -38,833 | 11.10% | 4,952,026,216 |
| 2013-12-06 | 2013-12-04 | 16.108 | 311,450,159 | +1,206,202 | 11.11% | 5,016,778,688 |
| 2013-12-05 | 2013-12-03 | 16.039 | 310,243,957 | +3,397,715 | 11.06% | 4,976,053,898 |
| 2013-12-04 | 2013-12-02 | 16.016 | 306,846,242 | +1,364,478 | 10.94% | 4,914,536,621 |
| 2013-12-03 | 2013-11-29 | 15.559 | 305,481,764 | +894,937 | 10.89% | 4,752,891,818 |
| 2013-12-02 | 2013-11-28 | 14.941 | 304,586,827 | +214,042 | 10.86% | 4,550,802,885 |
| 2013-11-29 | 2013-11-27 | 14.987 | 304,372,785 | +1,225,370 | 10.85% | 4,561,533,250 |
| 2013-11-28 | 2013-11-26 | 15.010 | 303,147,415 | +428,634 | 10.81% | 4,550,105,175 |
| 2013-11-27 | 2013-11-25 | 14.895 | 302,718,781 | +101,222 | 10.79% | 4,509,039,930 |
| 2013-11-26 | 2013-11-22 | 14.918 | 302,617,559 | +626,752 | 10.79% | 4,514,456,227 |
| 2013-11-25 | 2013-11-21 | 14.712 | 301,990,807 | -81,700 | 10.77% | 4,442,919,274 |
| 2013-11-22 | 2013-11-20 | 14.918 | 302,072,507 | +144,519 | 10.77% | 4,506,325,127 |
| 2013-11-21 | 2013-11-19 | 14.392 | 301,927,988 | -2,174,975 | 10.77% | 4,345,279,785 |
| 2013-11-20 | 2013-11-18 | 14.232 | 304,102,963 | -1,448,900 | 10.84% | 4,327,875,542 |
| 2013-11-19 | 2013-11-15 | 14.849 | 305,551,863 | -1,451,433 | 10.90% | 4,537,256,794 |
| 2013-11-18 | 2013-11-14 | 15.284 | 307,003,296 | +198,393 | 10.95% | 4,692,272,520 |
| 2013-11-15 | 2013-11-13 | 15.170 | 306,804,903 | +285,825 | 10.94% | 4,654,141,156 |
| 2013-11-14 | 2013-11-12 | 15.399 | 306,519,078 | +96,127 | 10.93% | 4,719,938,083 |
| 2013-11-13 | 2013-11-11 | 15.627 | 306,422,951 | -579,325 | 10.93% | 4,788,568,686 |
| 2013-11-12 | 2013-11-08 | 15.787 | 307,002,276 | -502,435 | 10.95% | 4,846,792,339 |
| 2013-11-11 | 2013-11-07 | 15.993 | 307,504,711 | -168,660 | 10.96% | 4,918,047,015 |
| 2013-11-08 | 2013-11-06 | 16.039 | 307,673,371 | -1,602,997 | 10.97% | 4,934,823,846 |
| 2013-11-07 | 2013-11-05 | 16.131 | 309,276,368 | +376,733 | 11.03% | 4,988,840,054 |
| 2013-11-06 | 2013-11-04 | 16.108 | 308,899,635 | -563,293 | 11.01% | 4,975,695,343 |
| 2013-11-05 | 2013-11-01 | 16.337 | 309,462,928 | -284,956 | 11.03% | 5,055,575,132 |
| 2013-11-04 | 2013-10-31 | 16.451 | 309,747,884 | +22,047,653 | 11.04% | 5,095,666,133 |
| 2013-11-01 | 2013-10-30 | 16.474 | 287,700,231 | -1,036,609 | 10.26% | 4,739,542,629 |
| 2013-10-31 | 2013-10-29 | 16.405 | 288,736,840 | -638,870 | 10.30% | 4,736,800,366 |
| 2013-10-30 | 2013-10-28 | 16.588 | 289,375,710 | -679,844 | 10.32% | 4,800,249,458 |
| 2013-10-29 | 2013-10-25 | 16.474 | 290,055,554 | -599,971 | 10.34% | 4,778,343,967 |
| 2013-10-28 | 2013-10-24 | 16.474 | 290,655,525 | -436,424 | 10.36% | 4,788,227,824 |
| 2013-10-25 | 2013-10-23 | 16.474 | 291,091,949 | -549,329 | 10.38% | 4,795,417,426 |
| 2013-10-24 | 2013-10-22 | 16.451 | 291,641,278 | -270,104 | 10.40% | 4,797,794,142 |
| 2013-10-23 | 2013-10-21 | 16.474 | 291,911,382 | -1,551,435 | 10.41% | 4,808,916,677 |
| 2013-10-22 | 2013-10-18 | 16.474 | 293,462,817 | -653,247 | 10.46% | 4,834,474,850 |
| 2013-10-21 | 2013-10-17 | 16.314 | 294,116,064 | -543,565 | 10.49% | 4,798,129,906 |
| 2013-10-18 | 2013-10-16 | 16.428 | 294,659,629 | -389,034 | 10.51% | 4,840,707,139 |
| 2013-10-17 | 2013-10-15 | 16.337 | 295,048,663 | -237,419 | 10.52% | 4,820,094,907 |
| 2013-10-16 | 2013-10-11 | 16.359 | 295,286,082 | +315,135 | 10.53% | 4,830,729,795 |
| 2013-10-15 | 2013-10-10 | 16.451 | 294,970,947 | -89,515 | 10.52% | 4,852,570,567 |
| 2013-10-11 | 2013-10-09 | 16.428 | 295,060,462 | -109,575 | 10.52% | 4,847,292,076 |
| 2013-10-10 | 2013-10-08 | 16.474 | 295,170,037 | -13,442 | 10.53% | 4,862,599,409 |
| 2013-10-09 | 2013-10-07 | 16.314 | 295,183,479 | -3,001,201 | 10.53% | 4,815,543,426 |
| 2013-10-08 | 2013-10-04 | 16.245 | 298,184,680 | -1,054,386 | 10.63% | 4,844,036,448 |
| 2013-10-07 | 2013-10-03 | 16.268 | 299,239,066 | -1,695,670 | 10.67% | 4,868,011,753 |
| 2013-10-04 | 2013-10-02 | 16.405 | 300,934,736 | -1,221,702 | 10.73% | 4,936,909,913 |
| 2013-10-03 | 2013-09-30 | 16.657 | 302,156,438 | -872,137 | 10.77% | 5,033,000,323 |
| 2013-10-02 | 2013-09-27 | 16.611 | 303,028,575 | -561,716 | 10.81% | 5,033,660,619 |
| 2013-09-30 | 2013-09-26 | 16.657 | 303,590,291 | -363,972 | 10.83% | 5,056,883,920 |
| 2013-09-27 | 2013-09-25 | 16.703 | 303,954,263 | -141,728 | 10.84% | 5,076,855,772 |
| 2013-09-26 | 2013-09-24 | 16.771 | 304,095,991 | -203,823 | 10.84% | 5,100,096,531 |
| 2013-09-25 | 2013-09-23 | 16.703 | 304,299,814 | -337,065 | 10.85% | 5,082,627,405 |
| 2013-09-24 | 2013-09-19 | 16.932 | 304,636,879 | -684,098 | 10.86% | 5,157,959,454 |
| 2013-09-23 | 2013-09-18 | 16.565 | 305,320,977 | -1,453,779 | 10.89% | 5,057,768,373 |
| 2013-09-19 | 2013-09-17 | 16.909 | 306,774,756 | +469,428 | 10.94% | 5,187,137,789 |
| 2013-09-18 | 2013-09-16 | 16.565 | 306,305,328 | +251,494 | 10.92% | 5,074,074,555 |
| 2013-09-17 | 2013-09-13 | 16.154 | 306,053,834 | -655,882 | 10.91% | 4,943,861,005 |
| 2013-09-16 | 2013-09-12 | 16.154 | 306,709,716 | -165,200 | 10.94% | 4,954,455,839 |
| 2013-09-13 | 2013-09-11 | 16.222 | 306,874,916 | -468,083 | 10.94% | 4,978,188,676 |
| 2013-09-12 | 2013-09-10 | 16.131 | 307,342,999 | -34,519 | 10.96% | 4,957,653,485 |
| 2013-09-11 | 2013-09-09 | 17.426 | 307,377,518 | +78,114 | 10.96% | 5,356,367,612 |
| 2013-09-10 | 2013-09-06 | 17.002 | 307,299,404 | +8,717,171 | 10.96% | 5,224,749,483 |
| 2013-09-09 | 2013-09-05 | 16.861 | 298,582,233 | -84,229 | 10.96% | 5,034,351,561 |
| 2013-09-06 | 2013-09-04 | 17.002 | 298,666,462 | -14,442 | 10.96% | 5,077,970,938 |
| 2013-09-05 | 2013-09-03 | 17.096 | 298,680,904 | -362,584 | 10.96% | 5,106,350,647 |
| 2013-09-04 | 2013-09-02 | 17.120 | 299,043,488 | -201,446 | 10.97% | 5,119,591,586 |
| 2013-09-03 | 2013-08-30 | 17.026 | 299,244,934 | +300,988 | 10.98% | 5,094,853,027 |
| 2013-09-02 | 2013-08-29 | 17.167 | 298,943,946 | +487,507 | 10.97% | 5,131,966,908 |
| 2013-08-30 | 2013-08-28 | 16.720 | 298,456,439 | +61,331 | 10.95% | 4,990,061,037 |
| 2013-08-29 | 2013-08-27 | 16.814 | 298,395,108 | -279,006 | 10.95% | 5,017,142,852 |
| 2013-08-28 | 2013-08-26 | 17.096 | 298,674,114 | +186,039 | 10.96% | 5,106,234,563 |
| 2013-08-27 | 2013-08-23 | 16.790 | 298,488,075 | -492,010 | 10.95% | 5,011,676,977 |
| 2013-08-26 | 2013-08-22 | 16.955 | 298,980,085 | -560,458 | 10.97% | 5,069,222,030 |
| 2013-08-23 | 2013-08-21 | 16.861 | 299,540,543 | -164,358 | 10.99% | 5,050,509,486 |
| 2013-08-22 | 2013-08-20 | 16.932 | 299,704,901 | +710,333 | 11.00% | 5,074,453,667 |
| 2013-08-21 | 2013-08-19 | 17.591 | 298,994,568 | +34,419 | 10.97% | 5,259,572,625 |
| 2013-08-20 | 2013-08-16 | 17.614 | 298,960,149 | +273,345 | 10.97% | 5,266,007,282 |
| 2013-08-19 | 2013-08-15 | 17.567 | 298,686,804 | -309,235 | 10.96% | 5,247,125,111 |
| 2013-08-16 | 2013-08-13 | 18.062 | 298,996,039 | +38,196 | 10.97% | 5,400,417,738 |
| 2013-08-15 | 2013-08-12 | 18.062 | 298,957,843 | +121,187 | 10.97% | 5,399,727,848 |
| 2013-08-13 | 2013-08-09 | 17.897 | 298,836,656 | -80,782 | 10.97% | 5,348,278,528 |
| 2013-08-12 | 2013-08-08 | 17.756 | 298,917,438 | -90,286 | 10.97% | 5,307,489,618 |
| 2013-08-09 | 2013-08-07 | 17.991 | 299,007,724 | +192,249 | 10.97% | 5,379,505,080 |
| 2013-08-08 | 2013-08-06 | 18.180 | 298,815,475 | +20,890 | 10.97% | 5,432,339,970 |
| 2013-08-07 | 2013-08-05 | 18.392 | 298,794,585 | +131,318 | 10.97% | 5,495,286,159 |
| 2013-08-06 | 2013-08-02 | 18.203 | 298,663,267 | +229,161 | 10.96% | 5,436,606,017 |
| 2013-08-05 | 2013-08-01 | 18.085 | 298,434,106 | -11,297 | 10.95% | 5,397,295,925 |
| 2013-08-02 | 2013-07-31 | 17.873 | 298,445,403 | -57,155 | 10.95% | 5,334,248,280 |
| 2013-08-01 | 2013-07-30 | 17.544 | 298,502,558 | +512,073 | 10.95% | 5,236,859,062 |
| 2013-07-31 | 2013-07-29 | 17.450 | 297,990,485 | -82,752 | 10.94% | 5,199,806,244 |
| 2013-07-30 | 2013-07-26 | 17.567 | 298,073,237 | +305,976 | 10.94% | 5,236,346,386 |
| 2013-07-29 | 2013-07-25 | 17.497 | 297,767,261 | +128,819 | 10.93% | 5,209,935,132 |
| 2013-07-26 | 2013-07-24 | 17.638 | 297,638,442 | -194,806 | 10.92% | 5,249,735,182 |
| 2013-07-25 | 2013-07-23 | 17.850 | 297,833,248 | -1,834,938 | 10.93% | 5,316,293,380 |
| 2013-07-24 | 2013-07-22 | 17.591 | 299,668,186 | +196,816 | 11.00% | 5,271,422,147 |
| 2013-07-23 | 2013-07-19 | 17.261 | 299,471,370 | -100,009 | 10.99% | 5,169,229,810 |
| 2013-07-22 | 2013-07-18 | 17.143 | 299,571,379 | +200,115 | 10.99% | 5,135,683,532 |
| 2013-07-19 | 2013-07-17 | 17.214 | 299,371,264 | +929,814 | 10.99% | 5,153,402,266 |
| 2013-07-18 | 2013-07-16 | 17.167 | 298,441,450 | -614,986 | 10.95% | 5,123,340,566 |
| 2013-07-17 | 2013-07-15 | 17.332 | 299,056,436 | +1,299,862 | 10.98% | 5,183,194,711 |
| 2013-07-16 | 2013-07-12 | 17.756 | 297,756,574 | +444,084 | 10.93% | 5,286,877,660 |
| 2013-07-15 | 2013-07-11 | 17.308 | 297,312,490 | -125,408 | 10.91% | 5,145,967,623 |
| 2013-07-12 | 2013-07-10 | 17.049 | 297,437,898 | -653,689 | 10.92% | 5,071,091,253 |
| 2013-07-11 | 2013-07-09 | 17.191 | 298,091,587 | +522,329 | 10.94% | 5,124,354,135 |
| 2013-07-10 | 2013-07-08 | 17.308 | 297,569,258 | +190,217 | 10.92% | 5,150,411,835 |
| 2013-07-09 | 2013-07-05 | 17.426 | 297,379,041 | +24,464 | 10.91% | 5,182,133,924 |
| 2013-07-08 | 2013-07-04 | 17.332 | 297,354,577 | -17,141 | 10.91% | 5,153,698,384 |
| 2013-07-05 | 2013-07-03 | 16.861 | 297,371,718 | -332,799 | 10.91% | 5,013,941,244 |
| 2013-07-04 | 2013-07-02 | 17.826 | 297,704,517 | -311,757 | 10.93% | 5,306,984,996 |
| 2013-07-03 | 2013-06-28 | 17.520 | 298,016,274 | -734,910 | 10.94% | 5,221,309,920 |
| 2013-07-02 | 2013-06-27 | 17.662 | 298,751,184 | +95,732 | 10.96% | 5,276,396,878 |
| 2013-06-28 | 2013-06-26 | 17.426 | 298,655,452 | -443,110 | 10.96% | 5,204,376,691 |
| 2013-06-27 | 2013-06-25 | 16.837 | 299,098,562 | +840,712 | 10.98% | 5,036,013,933 |
| 2013-06-26 | 2013-06-24 | 16.249 | 298,257,850 | -477,464 | 10.95% | 4,846,269,146 |
| 2013-06-25 | 2013-06-21 | 16.979 | 298,735,314 | -440,527 | 10.96% | 5,072,106,748 |
| 2013-06-24 | 2013-06-20 | 17.073 | 299,175,841 | -637,103 | 10.98% | 5,107,767,063 |
| 2013-06-21 | 2013-06-19 | 17.591 | 299,812,944 | -819,384 | 11.00% | 5,273,968,565 |
| 2013-06-20 | 2013-06-18 | 17.614 | 300,632,328 | -1,178,588 | 11.03% | 5,295,461,732 |
| 2013-06-19 | 2013-06-17 | 17.355 | 301,810,916 | -205,357 | 11.08% | 5,238,042,133 |
| 2013-06-18 | 2013-06-14 | 17.450 | 302,016,273 | -381,251 | 11.08% | 5,270,054,519 |
| 2013-06-17 | 2013-06-13 | 17.096 | 302,397,524 | -629,341 | 11.10% | 5,169,891,250 |
| 2013-06-14 | 2013-06-11 | 16.837 | 303,026,865 | -867,309 | 11.12% | 5,102,155,972 |
| 2013-06-13 | 2013-06-10 | 17.402 | 303,894,174 | -441,240 | 11.15% | 5,288,510,473 |
| 2013-06-11 | 2013-06-07 | 17.191 | 304,335,414 | +362,420 | 11.17% | 5,231,688,867 |
| 2013-06-10 | 2013-06-06 | 17.285 | 303,972,994 | -6,361,204 | 11.16% | 5,254,091,324 |
| 2013-06-07 | 2013-06-05 | 17.685 | 310,334,198 | +2,081,969 | 11.39% | 5,488,278,350 |
| 2013-06-06 | 2013-06-04 | 18.132 | 308,252,229 | -2,556,029 | 11.31% | 5,589,378,332 |
| 2013-06-05 | 2013-06-03 | 18.109 | 310,808,258 | -557,358 | 11.41% | 5,628,406,361 |
| 2013-06-04 | 2013-05-31 | 20.817 | 311,365,616 | +1,596,965 | 11.43% | 6,481,708,161 |
| 2013-06-03 | 2013-05-30 | 18.085 | 309,768,651 | -2,140,485 | 11.37% | 5,602,285,543 |
| 2013-05-31 | 2013-05-29 | 18.910 | 311,909,136 | +436,711 | 11.45% | 5,898,073,728 |
| 2013-05-30 | 2013-05-28 | 19.404 | 311,472,425 | +108,738 | 11.43% | 6,043,845,752 |
| 2013-05-29 | 2013-05-27 | 18.627 | 311,363,687 | +5,288,813 | 11.43% | 5,799,773,068 |
| 2013-05-28 | 2013-05-24 | 18.556 | 306,074,874 | +1,231,117 | 11.23% | 5,679,635,343 |
| 2013-05-27 | 2013-05-23 | 18.392 | 304,843,757 | +1,212,018 | 11.19% | 5,606,539,618 |
| 2013-05-24 | 2013-05-22 | 18.745 | 303,631,739 | +201,488 | 11.14% | 5,691,500,664 |
| 2013-05-23 | 2013-05-21 | 19.074 | 303,430,251 | +1,464,284 | 11.14% | 5,787,759,165 |
| 2013-05-22 | 2013-05-20 | 19.404 | 301,965,967 | +427,045 | 11.08% | 5,859,381,378 |
| 2013-05-21 | 2013-05-16 | 18.886 | 301,538,922 | +31,113 | 11.07% | 5,694,876,395 |
| 2013-05-20 | 2013-05-15 | 18.603 | 301,507,809 | +286,549 | 11.06% | 5,609,087,465 |
| 2013-05-16 | 2013-05-14 | 18.462 | 301,221,260 | +433,629 | 11.05% | 5,561,196,486 |
| 2013-05-15 | 2013-05-13 | 19.997 | 300,787,631 | -66,029 | 11.04% | 6,014,716,179 |
| 2013-05-14 | 2013-05-10 | 20.045 | 300,853,660 | +7,686,658 | 11.04% | 6,030,585,592 |
| 2013-05-13 | 2013-05-09 | 20.021 | 293,167,002 | +472,091 | 11.05% | 5,869,418,527 |
| 2013-05-10 | 2013-05-08 | 19.779 | 292,694,911 | -194,714 | 11.03% | 5,789,194,372 |
| 2013-05-09 | 2013-05-07 | 20.093 | 292,889,625 | -227,312 | 11.04% | 5,885,111,125 |
| 2013-05-08 | 2013-05-06 | 20.408 | 293,116,937 | +616,903 | 11.05% | 5,981,815,536 |
| 2013-05-07 | 2013-05-03 | 20.383 | 292,500,034 | +970,775 | 11.02% | 5,962,153,479 |
| 2013-05-06 | 2013-05-02 | 19.779 | 291,529,259 | +668,255 | 10.99% | 5,766,139,014 |
| 2013-05-03 | 2013-04-30 | 19.706 | 290,861,004 | -118,491 | 10.96% | 5,731,822,905 |
| 2013-05-02 | 2013-04-29 | 19.465 | 290,979,495 | -270,416 | 10.96% | 5,663,800,170 |
| 2013-04-30 | 2013-04-26 | 19.537 | 291,249,911 | -101,501 | 10.97% | 5,690,190,655 |
| 2013-04-29 | 2013-04-25 | 19.513 | 291,351,412 | +120,206 | 10.98% | 5,685,128,925 |
| 2013-04-26 | 2013-04-24 | 19.174 | 291,231,206 | -330,701 | 10.97% | 5,584,197,270 |
| 2013-04-25 | 2013-04-23 | 19.078 | 291,561,907 | +761,270 | 10.99% | 5,562,338,842 |
| 2013-04-24 | 2013-04-22 | 18.981 | 290,800,637 | +159,024 | 10.96% | 5,519,689,732 |
| 2013-04-23 | 2013-04-19 | 19.005 | 290,641,613 | +758,252 | 10.95% | 5,523,698,903 |
| 2013-04-22 | 2013-04-18 | 18.812 | 289,883,361 | +450,741 | 10.92% | 5,453,214,000 |
| 2013-04-19 | 2013-04-17 | 18.667 | 289,432,620 | -180,474 | 10.91% | 5,402,744,530 |
| 2013-04-18 | 2013-04-16 | 18.667 | 289,613,094 | +1,737,604 | 10.91% | 5,406,113,379 |
| 2013-04-17 | 2013-04-15 | 18.642 | 287,875,490 | -243,430 | 10.85% | 5,366,717,368 |
| 2013-04-16 | 2013-04-12 | 18.618 | 288,118,920 | -1,897,575 | 10.86% | 5,364,288,901 |
| 2013-04-15 | 2013-04-11 | 19.102 | 290,016,495 | -322,268 | 10.93% | 5,539,868,383 |
| 2013-04-12 | 2013-04-10 | 19.199 | 290,338,763 | +462,470 | 10.94% | 5,574,105,453 |
| 2013-04-11 | 2013-04-09 | 19.029 | 289,876,293 | +531,045 | 10.92% | 5,516,162,953 |
| 2013-04-10 | 2013-04-08 | 18.763 | 289,345,248 | -16,940,155 | 10.90% | 5,429,098,629 |
| 2013-04-09 | 2013-04-05 | 18.570 | 306,285,403 | -895,947 | 11.54% | 5,687,706,474 |
| 2013-04-08 | 2013-04-03 | 19.102 | 307,181,350 | +604,047 | 11.58% | 5,867,749,863 |
| 2013-04-05 | 2013-04-02 | 18.763 | 306,577,303 | +28,234 | 11.55% | 5,752,430,451 |
| 2013-04-03 | 2013-03-28 | 18.788 | 306,549,069 | -1,181,848 | 11.55% | 5,759,312,929 |
| 2013-04-02 | 2013-03-27 | 18.401 | 307,730,917 | +369,649 | 11.60% | 5,662,463,867 |
| 2013-03-28 | 2013-03-26 | 18.159 | 307,361,268 | -655,376 | 11.58% | 5,581,343,249 |
| 2013-03-27 | 2013-03-25 | 17.796 | 308,016,644 | +240,000 | 11.61% | 5,481,528,229 |
| 2013-03-26 | 2013-03-22 | 17.941 | 307,776,644 | -411,758 | 11.60% | 5,521,908,692 |
| 2013-03-25 | 2013-03-21 | 18.352 | 308,188,402 | +324,725 | 11.61% | 5,655,978,148 |
| 2013-03-22 | 2013-03-20 | 18.111 | 307,863,677 | -717,601 | 11.60% | 5,575,578,385 |
| 2013-03-21 | 2013-03-19 | 18.352 | 308,581,278 | +1,030,538 | 11.63% | 5,663,188,341 |
| 2013-03-20 | 2013-03-18 | 18.111 | 307,550,740 | -320,278 | 11.59% | 5,569,910,926 |
| 2013-03-19 | 2013-03-15 | 18.618 | 307,871,018 | +1,417,800 | 11.60% | 5,732,039,690 |
| 2013-03-18 | 2013-03-14 | 18.473 | 306,453,218 | -513,469 | 11.55% | 5,661,183,089 |
| 2013-03-15 | 2013-03-13 | 18.546 | 306,966,687 | +1,168,520 | 11.57% | 5,692,935,547 |
| 2013-03-14 | 2013-03-12 | 18.425 | 305,798,167 | -708,403 | 11.52% | 5,634,294,003 |
| 2013-03-13 | 2013-03-11 | 18.183 | 306,506,570 | +2,346,775 | 11.55% | 5,573,234,087 |
| 2013-03-12 | 2013-03-08 | 18.594 | 304,159,795 | -1,556,310 | 11.46% | 5,655,588,499 |
| 2013-03-11 | 2013-03-07 | 18.280 | 305,716,105 | -206,767 | 11.52% | 5,588,429,407 |
| 2013-03-08 | 2013-03-06 | 17.941 | 305,922,872 | +744,941 | 11.53% | 5,488,649,639 |
| 2013-03-07 | 2013-03-05 | 17.772 | 305,177,931 | +739,078 | 11.50% | 5,423,630,813 |
| 2013-03-06 | 2013-03-04 | 17.772 | 304,438,853 | -490,632 | 11.47% | 5,410,495,898 |
| 2013-03-05 | 2013-03-01 | 18.207 | 304,929,485 | -1,624,950 | 11.49% | 5,551,930,903 |
| 2013-03-04 | 2013-02-28 | 18.328 | 306,554,435 | -1,263,770 | 11.55% | 5,618,578,658 |
| 2013-03-01 | 2013-02-27 | 17.941 | 307,818,205 | -976,530 | 11.60% | 5,522,654,350 |
| 2013-02-28 | 2013-02-26 | 17.022 | 308,794,735 | -389,591 | 11.64% | 5,256,445,938 |
| 2013-02-27 | 2013-02-25 | 17.168 | 309,184,326 | -532,989 | 11.65% | 5,307,933,511 |
| 2013-02-26 | 2013-02-22 | 17.337 | 309,717,315 | -71,691 | 11.67% | 5,369,505,571 |
| 2013-02-25 | 2013-02-21 | 17.216 | 309,789,006 | +389,884 | 11.67% | 5,333,295,545 |
| 2013-02-22 | 2013-02-20 | 17.192 | 309,399,122 | +331,596 | 11.66% | 5,319,102,186 |
| 2013-02-21 | 2013-02-19 | 17.168 | 309,067,526 | +120,548 | 11.65% | 5,305,928,343 |
| 2013-02-20 | 2013-02-18 | 17.603 | 308,946,978 | -2,031,272 | 11.64% | 5,438,322,857 |
| 2013-02-19 | 2013-02-15 | 18.014 | 310,978,250 | -1,010,468 | 11.72% | 5,601,907,637 |
| 2013-02-18 | 2013-02-14 | 17.820 | 311,988,718 | -208,051 | 11.76% | 5,559,759,856 |
| 2013-02-15 | 2013-02-08 | 17.893 | 312,196,769 | +1,210,839 | 11.76% | 5,586,113,813 |
| 2013-02-14 | 2013-02-07 | 17.772 | 310,985,930 | -1,520,693 | 11.72% | 5,526,850,735 |
| 2013-02-08 | 2013-02-06 | 18.038 | 312,506,623 | -1,049,208 | 11.78% | 5,636,995,775 |
| 2013-02-07 | 2013-02-05 | 17.482 | 313,555,831 | -1,042,405 | 11.82% | 5,481,543,120 |
| 2013-02-06 | 2013-02-04 | 17.675 | 314,598,236 | -1,718,615 | 11.85% | 5,560,621,264 |
| 2013-02-05 | 2013-02-01 | 17.748 | 316,316,851 | +1,587,566 | 11.92% | 5,613,943,590 |
| 2013-02-04 | 2013-01-31 | 17.482 | 314,729,285 | +775,741 | 11.86% | 5,502,057,293 |
| 2013-02-01 | 2013-01-30 | 17.434 | 313,953,544 | -2,347,661 | 11.83% | 5,473,313,327 |
| 2013-01-31 | 2013-01-29 | 17.385 | 316,301,205 | +975,768 | 11.92% | 5,498,945,214 |
| 2013-01-30 | 2013-01-28 | 16.950 | 315,325,437 | +455,096 | 11.88% | 5,344,741,192 |
| 2013-01-29 | 2013-01-25 | 16.926 | 314,870,341 | -2,757,955 | 11.86% | 5,329,413,902 |
| 2013-01-28 | 2013-01-24 | 16.950 | 317,628,296 | +203,175 | 11.97% | 5,383,774,470 |
| 2013-01-25 | 2013-01-23 | 16.902 | 317,425,121 | -236,439,317 | 11.96% | 5,364,980,225 |
| 2013-01-24 | 2013-01-22 | 16.273 | 553,864,438 | -59,809 | 20.87% | 9,012,975,728 |
| 2013-01-23 | 2013-01-21 | 16.418 | 553,924,247 | -1,272,719 | 20.87% | 9,094,311,094 |
| 2013-01-22 | 2013-01-18 | 16.950 | 555,196,966 | -784,228 | 20.92% | 9,410,544,617 |
| 2013-01-21 | 2013-01-17 | 17.168 | 555,981,194 | -1,868,671 | 20.95% | 9,544,827,997 |
| 2013-01-18 | 2013-01-16 | 17.361 | 557,849,865 | +363,196 | 21.02% | 9,684,817,304 |
| 2013-01-17 | 2013-01-15 | 17.409 | 557,486,669 | -1,262,067 | 21.01% | 9,705,471,511 |
| 2013-01-16 | 2013-01-14 | 17.603 | 558,748,736 | -151,685 | 21.05% | 9,835,525,960 |
| 2013-01-15 | 2013-01-11 | 17.385 | 558,900,421 | -2,086,243 | 21.06% | 9,716,569,986 |
| 2013-01-14 | 2013-01-10 | 17.143 | 560,986,664 | -1,732,539 | 21.14% | 9,617,195,141 |
| 2013-01-11 | 2013-01-09 | 17.313 | 562,719,203 | -43,327 | 21.20% | 9,742,141,073 |
| 2013-01-10 | 2013-01-08 | 17.845 | 562,762,530 | -845,961 | 21.21% | 10,042,253,755 |
| 2013-01-09 | 2013-01-07 | 17.724 | 563,608,491 | +641,963 | 21.24% | 9,989,210,338 |
| 2013-01-08 | 2013-01-04 | 18.038 | 562,966,528 | -66,485 | 21.21% | 10,154,792,591 |
| 2013-01-07 | 2013-01-03 | 18.111 | 563,033,013 | -303,341 | 21.22% | 10,196,833,638 |
| 2013-01-04 | 2013-01-02 | 18.256 | 563,336,354 | +8,205,623 | 21.23% | 10,284,054,897 |
| 2013-01-03 | 2012-12-31 | 18.304 | 555,130,731 | +662,971 | 20.92% | 10,161,101,866 |
| 2013-01-02 | 2012-12-27 | 18.304 | 554,467,760 | +133,519 | 20.89% | 10,148,966,858 |
| 2012-12-28 | 2012-12-24 | 18.328 | 554,334,241 | -696,601 | 20.89% | 10,159,926,526 |
| 2012-12-27 | 2012-12-20 | 17.965 | 555,030,842 | -2,044,186 | 20.91% | 9,971,387,332 |
| 2012-12-21 | 2012-12-19 | 18.111 | 557,075,028 | -1,008,555 | 20.99% | 10,088,931,294 |
| 2012-12-20 | 2012-12-18 | 18.207 | 558,083,583 | +26,982 | 21.03% | 10,161,173,791 |
| 2012-12-19 | 2012-12-17 | 18.304 | 558,056,601 | +1,468,075 | 21.03% | 10,214,656,932 |
| 2012-12-18 | 2012-12-14 | 18.304 | 556,588,526 | -1,453,770 | 20.97% | 10,187,785,317 |
| 2012-12-17 | 2012-12-13 | 18.473 | 558,042,296 | -1,639,330 | 21.03% | 10,308,847,888 |
| 2012-12-14 | 2012-12-12 | 18.618 | 559,681,626 | +2,596,819 | 21.09% | 10,420,328,990 |
| 2012-12-13 | 2012-12-11 | 18.691 | 557,084,807 | +282,688 | 20.99% | 10,412,390,909 |
| 2012-12-12 | 2012-12-10 | 18.667 | 556,802,119 | -206,096 | 20.98% | 10,393,643,959 |
| 2012-12-11 | 2012-12-07 | 18.836 | 557,008,215 | +1,971,096 | 20.99% | 10,491,768,855 |
| 2012-12-10 | 2012-12-06 | 18.522 | 555,037,119 | -291,470 | 20.91% | 10,280,173,725 |
| 2012-12-07 | 2012-12-05 | 19.078 | 555,328,589 | +2,025,168 | 20.93% | 10,594,407,934 |
| 2012-12-06 | 2012-12-04 | 18.256 | 553,303,421 | +631,827 | 20.85% | 10,100,897,476 |
| 2012-12-05 | 2012-12-03 | 17.869 | 552,671,594 | +4,687,759 | 20.83% | 9,875,548,764 |
| 2012-12-04 | 2012-11-30 | 17.820 | 547,983,835 | -6,277,667 | 20.65% | 9,765,284,293 |
| 2012-12-03 | 2012-11-29 | 17.724 | 554,261,502 | -2,343,886 | 20.89% | 9,823,547,399 |
| 2012-11-30 | 2012-11-28 | 17.724 | 556,605,388 | -1,084,487 | 20.97% | 9,865,089,658 |
| 2012-11-29 | 2012-11-27 | 17.820 | 557,689,875 | -1,699,686 | 21.01% | 9,938,249,687 |
| 2012-11-28 | 2012-11-26 | 17.772 | 559,389,561 | +1,264,808 | 21.08% | 9,941,487,085 |
| 2012-11-27 | 2012-11-23 | 18.014 | 558,124,753 | -496,439 | 21.03% | 10,053,961,383 |
| 2012-11-26 | 2012-11-22 | 18.280 | 558,621,192 | -151,121 | 21.05% | 10,211,483,941 |
| 2012-11-23 | 2012-11-21 | 18.328 | 558,772,313 | +2,621,532 | 21.06% | 10,241,268,218 |
| 2012-11-22 | 2012-11-20 | 18.256 | 556,150,781 | +6,105,465 | 20.96% | 10,152,877,800 |
| 2012-11-21 | 2012-11-19 | 18.231 | 550,045,316 | -1,373,964 | 20.73% | 10,028,118,854 |
| 2012-11-20 | 2012-11-16 | 18.038 | 551,419,280 | +171,333 | 20.78% | 9,946,503,283 |
| 2012-11-19 | 2012-11-15 | 17.699 | 551,247,947 | -920,684 | 20.77% | 9,756,807,176 |
| 2012-11-16 | 2012-11-14 | 17.796 | 552,168,631 | -3,539,028 | 20.81% | 9,826,507,746 |
| 2012-11-15 | 2012-11-13 | 17.724 | 555,707,659 | -1,232,033 | 20.94% | 9,849,178,607 |
| 2012-11-14 | 2012-11-12 | 18.159 | 556,939,692 | -2,790,281 | 20.99% | 10,113,413,477 |
| 2012-11-13 | 2012-11-09 | 18.304 | 559,729,973 | +39,175 | 21.09% | 10,245,286,300 |
| 2012-11-12 | 2012-11-08 | 17.651 | 559,690,798 | -1,000,835 | 21.09% | 9,879,175,094 |
| 2012-11-09 | 2012-11-07 | 17.603 | 560,691,633 | -1,027,230 | 21.13% | 9,869,726,330 |
| 2012-11-08 | 2012-11-06 | 17.651 | 561,718,863 | +1,060,204 | 21.17% | 9,914,972,733 |
| 2012-11-07 | 2012-11-05 | 17.724 | 560,658,659 | -1,056,522 | 21.13% | 9,936,928,492 |
| 2012-11-06 | 2012-11-02 | 17.724 | 561,715,181 | -1,704,765 | 21.17% | 9,955,653,938 |
| 2012-11-05 | 2012-11-01 | 17.603 | 563,419,946 | -867,228 | 21.23% | 9,917,752,199 |
| 2012-11-02 | 2012-10-31 | 17.385 | 564,287,174 | -2,565,136 | 21.26% | 9,810,219,517 |
| 2012-11-01 | 2012-10-30 | 17.579 | 566,852,310 | -990,568 | 21.36% | 9,964,465,036 |
| 2012-10-31 | 2012-10-29 | 17.772 | 567,842,878 | -395,055 | 21.40% | 10,091,719,673 |
| 2012-10-30 | 2012-10-26 | 18.086 | 568,237,933 | +112,032 | 21.41% | 10,277,357,783 |
| 2012-10-29 | 2012-10-25 | 17.917 | 568,125,901 | +958,830 | 21.41% | 10,179,172,011 |
| 2012-10-26 | 2012-10-24 | 17.772 | 567,167,071 | +1,273,877 | 21.37% | 10,079,709,212 |
| 2012-10-25 | 2012-10-22 | 17.675 | 565,893,194 | +1,010,209 | 21.32% | 10,002,337,481 |
| 2012-10-24 | 2012-10-19 | 17.240 | 564,882,985 | -1,191,802 | 21.29% | 9,738,625,813 |
| 2012-10-22 | 2012-10-18 | 16.781 | 566,074,787 | -1,154,157 | 21.33% | 9,499,110,468 |
| 2012-10-19 | 2012-10-17 | 16.176 | 567,228,944 | -1,327,045 | 21.37% | 9,175,593,335 |
| 2012-10-18 | 2012-10-16 | 16.442 | 568,555,989 | -393,206 | 21.42% | 9,348,282,054 |
| 2012-10-17 | 2012-10-15 | 16.442 | 568,949,195 | -1,969,229 | 21.44% | 9,354,747,205 |
| 2012-10-16 | 2012-10-12 | 16.418 | 570,918,424 | -790,629 | 21.51% | 9,373,320,964 |
| 2012-10-15 | 2012-10-11 | 16.200 | 571,709,053 | -1,089,827 | 21.54% | 9,261,888,065 |
| 2012-10-12 | 2012-10-10 | 16.128 | 572,798,880 | -2,496,162 | 21.58% | 9,237,993,451 |
| 2012-10-11 | 2012-10-09 | 16.152 | 575,295,042 | -1,105,417 | 21.68% | 9,292,161,507 |
| 2012-10-10 | 2012-10-08 | 16.031 | 576,400,459 | -4,507,044 | 21.72% | 9,240,330,445 |
| 2012-10-09 | 2012-10-05 | 15.934 | 580,907,503 | -2,193,950 | 21.89% | 9,256,398,780 |
| 2012-10-08 | 2012-10-04 | 16.055 | 583,101,453 | -1,980,450 | 21.97% | 9,361,853,893 |
| 2012-10-05 | 2012-10-03 | 16.249 | 585,081,903 | -2,887,192 | 22.05% | 9,506,827,074 |
| 2012-10-04 | 2012-09-28 | 15.910 | 587,969,095 | -6,479,278 | 22.16% | 9,354,703,970 |
| 2012-10-03 | 2012-09-27 | 16.055 | 594,448,373 | -117,783 | 22.40% | 9,544,031,809 |
| 2012-09-28 | 2012-09-26 | 15.934 | 594,566,156 | -1,394,734 | 22.40% | 9,474,040,898 |
| 2012-09-27 | 2012-09-25 | 16.297 | 595,960,890 | -44,267 | 22.46% | 9,712,416,824 |
| 2012-09-26 | 2012-09-24 | 16.442 | 596,005,157 | +35,968 | 22.46% | 9,799,605,353 |
| 2012-09-25 | 2012-09-21 | 16.418 | 595,969,189 | -977,444 | 22.46% | 9,784,603,647 |
| 2012-09-24 | 2012-09-20 | 16.418 | 596,946,633 | +12,502,769 | 22.49% | 9,800,651,292 |
| 2012-09-21 | 2012-09-19 | 16.176 | 584,443,864 | -3,219,612 | 22.02% | 9,454,064,853 |
| 2012-09-20 | 2012-09-18 | 15.765 | 587,663,476 | +442,801 | 22.14% | 9,264,584,598 |
| 2012-09-19 | 2012-09-17 | 16.200 | 587,220,675 | -875,225 | 22.13% | 9,513,181,806 |
| 2012-09-18 | 2012-09-14 | 16.611 | 588,095,900 | -999,468 | 22.16% | 9,769,099,764 |
| 2012-09-17 | 2012-09-13 | 16.563 | 589,095,368 | +103,849 | 22.20% | 9,757,214,116 |
| 2012-09-14 | 2012-09-12 | 16.539 | 588,991,519 | -54,706 | 22.19% | 9,741,252,463 |
| 2012-09-13 | 2012-09-11 | 16.539 | 589,046,225 | +4,713,838 | 22.20% | 9,742,157,238 |
| 2012-09-12 | 2012-09-10 | 17.522 | 584,332,387 | -427,538 | 22.02% | 10,238,513,995 |
| 2012-09-11 | 2012-09-07 | 17.298 | 584,759,925 | +16,866,957 | 22.04% | 10,115,019,338 |
| 2012-09-10 | 2012-09-06 | 17.124 | 567,892,968 | -3,861,538 | 22.03% | 9,724,319,967 |
| 2012-09-07 | 2012-09-05 | 17.099 | 571,754,506 | -2,467,573 | 22.18% | 9,776,212,750 |
| 2012-09-06 | 2012-09-04 | 16.775 | 574,222,079 | -1,161,003 | 22.27% | 9,632,612,611 |
| 2012-09-05 | 2012-09-03 | 16.651 | 575,383,082 | +1,037,099 | 22.32% | 9,580,485,481 |
| 2012-09-04 | 2012-08-31 | 16.526 | 574,345,983 | -552,828 | 22.28% | 9,491,743,169 |
| 2012-09-03 | 2012-08-30 | 16.676 | 574,898,811 | +273,739 | 22.30% | 9,586,730,621 |
| 2012-08-31 | 2012-08-29 | 16.725 | 574,625,072 | +891,369 | 22.29% | 9,610,769,364 |
| 2012-08-30 | 2012-08-28 | 16.576 | 573,733,703 | -2,188,695 | 22.25% | 9,510,183,631 |
| 2012-08-29 | 2012-08-27 | 16.825 | 575,922,398 | +664,062 | 22.34% | 9,689,803,630 |
| 2012-08-28 | 2012-08-24 | 16.427 | 575,258,336 | +518,632 | 22.31% | 9,449,550,870 |
| 2012-08-27 | 2012-08-23 | 16.327 | 574,739,704 | +552,605 | 22.29% | 9,383,813,126 |
| 2012-08-24 | 2012-08-22 | 16.277 | 574,187,099 | +954,229 | 22.27% | 9,346,209,029 |
| 2012-08-23 | 2012-08-21 | 16.103 | 573,232,870 | +642,758 | 22.23% | 9,230,807,139 |
| 2012-08-22 | 2012-08-20 | 16.277 | 572,590,112 | +603,868 | 22.21% | 9,320,214,411 |
| 2012-08-21 | 2012-08-17 | 16.252 | 571,986,244 | +2,492,238 | 22.19% | 9,296,149,014 |
| 2012-08-20 | 2012-08-16 | 16.203 | 569,494,006 | -892,887 | 22.09% | 9,227,296,099 |
| 2012-08-17 | 2012-08-15 | 16.103 | 570,386,893 | +574,161 | 22.12% | 9,184,978,182 |
| 2012-08-16 | 2012-08-14 | 15.804 | 569,812,732 | +939,986 | 22.10% | 9,005,548,829 |
| 2012-08-15 | 2012-08-13 | 15.730 | 568,872,746 | -1,594,177 | 22.07% | 8,948,217,199 |
| 2012-08-14 | 2012-08-10 | 15.755 | 570,466,923 | +781,818 | 22.13% | 8,987,491,428 |
| 2012-08-13 | 2012-08-09 | 15.506 | 569,685,105 | -1,484,767 | 22.10% | 8,833,386,279 |
| 2012-08-10 | 2012-08-08 | 15.431 | 571,169,872 | -185,005 | 22.15% | 8,813,761,449 |
| 2012-08-09 | 2012-08-07 | 15.381 | 571,354,877 | -1,055,567 | 22.16% | 8,788,175,577 |
| 2012-08-08 | 2012-08-06 | 15.431 | 572,410,444 | +720,139 | 22.20% | 8,832,904,801 |
| 2012-08-07 | 2012-08-03 | 15.182 | 571,690,305 | -1,304,519 | 22.17% | 8,679,505,314 |
| 2012-08-06 | 2012-08-02 | 15.332 | 572,994,824 | +292,727 | 22.22% | 8,784,877,748 |
| 2012-08-03 | 2012-08-01 | 15.381 | 572,702,097 | +2,315,003 | 22.21% | 8,808,897,559 |
| 2012-08-02 | 2012-07-31 | 15.381 | 570,387,094 | -1,262,387 | 22.12% | 8,773,289,825 |
| 2012-08-01 | 2012-07-30 | 15.356 | 571,649,481 | -884,098 | 22.17% | 8,778,479,285 |
| 2012-07-31 | 2012-07-27 | 15.431 | 572,533,579 | -687,451 | 22.21% | 8,834,804,906 |
| 2012-07-30 | 2012-07-26 | 15.406 | 573,221,030 | -447,130 | 22.23% | 8,831,146,214 |
| 2012-07-27 | 2012-07-25 | 15.680 | 573,668,160 | +303,166 | 22.25% | 8,995,091,940 |
| 2012-07-26 | 2012-07-24 | 15.655 | 573,364,994 | -70,604 | 22.24% | 8,976,067,932 |
| 2012-07-25 | 2012-07-23 | 15.580 | 573,435,598 | +1,022,071 | 22.24% | 8,934,356,836 |
| 2012-07-24 | 2012-07-20 | 15.630 | 572,413,527 | +450,558 | 22.20% | 8,946,925,954 |
| 2012-07-23 | 2012-07-19 | 15.879 | 571,962,969 | -115,860 | 22.18% | 9,082,238,487 |
| 2012-07-20 | 2012-07-18 | 15.854 | 572,078,829 | +125,027 | 22.19% | 9,069,839,869 |
| 2012-07-19 | 2012-07-17 | 16.103 | 571,953,802 | -110,859 | 22.18% | 9,210,210,222 |
| 2012-07-18 | 2012-07-16 | 16.078 | 572,064,661 | +653,979 | 22.19% | 9,197,757,377 |
| 2012-07-17 | 2012-07-13 | 15.531 | 571,410,682 | -589,877 | 22.16% | 8,874,364,356 |
| 2012-07-16 | 2012-07-12 | 15.506 | 572,000,559 | +665,144 | 22.19% | 8,869,289,095 |
| 2012-07-13 | 2012-07-11 | 15.381 | 571,335,415 | -79,640 | 22.16% | 8,787,876,226 |
| 2012-07-12 | 2012-07-10 | 15.356 | 571,415,055 | +33,311 | 22.16% | 8,774,879,345 |
| 2012-07-11 | 2012-07-09 | 15.506 | 571,381,744 | +125,436 | 22.16% | 8,859,693,913 |
| 2012-07-10 | 2012-07-06 | 15.556 | 571,256,308 | +1,094,811 | 22.16% | 8,886,184,727 |
| 2012-07-09 | 2012-07-05 | 15.556 | 570,161,497 | -218,593 | 22.12% | 8,869,154,381 |
| 2012-07-06 | 2012-07-04 | 15.506 | 570,380,090 | -1,219,763 | 22.12% | 8,844,162,532 |
| 2012-07-05 | 2012-07-03 | 15.381 | 571,599,853 | +775,417 | 22.17% | 8,791,943,624 |
| 2012-07-04 | 2012-06-29 | 15.108 | 570,824,436 | +676,598 | 22.14% | 8,623,738,095 |
| 2012-07-03 | 2012-06-28 | 14.809 | 570,147,838 | +876,511 | 22.11% | 8,443,232,696 |
| 2012-06-29 | 2012-06-27 | 14.908 | 569,271,327 | +2,155,804 | 22.08% | 8,486,926,545 |
| 2012-06-28 | 2012-06-26 | 14.660 | 567,115,523 | -321,880 | 22.00% | 8,313,638,586 |
| 2012-06-27 | 2012-06-25 | 14.859 | 567,437,403 | -48,874 | 22.01% | 8,431,339,971 |
| 2012-06-26 | 2012-06-22 | 14.859 | 567,486,277 | -19,460 | 22.01% | 8,432,066,172 |
| 2012-06-25 | 2012-06-21 | 14.784 | 567,505,737 | +528,092 | 22.01% | 8,389,981,676 |
| 2012-06-22 | 2012-06-20 | 14.834 | 566,977,645 | +1,539,688 | 21.99% | 8,410,397,195 |
| 2012-06-21 | 2012-06-19 | 14.908 | 565,437,957 | -86,413 | 21.93% | 8,429,777,119 |
| 2012-06-20 | 2012-06-18 | 14.908 | 565,524,370 | +568,062 | 21.94% | 8,431,065,399 |
| 2012-06-19 | 2012-06-15 | 14.908 | 564,956,308 | -1,083,510 | 21.91% | 8,422,596,501 |
| 2012-06-18 | 2012-06-14 | 14.635 | 566,039,818 | +286,792 | 21.96% | 8,283,781,209 |
| 2012-06-15 | 2012-06-13 | 14.635 | 565,753,026 | +1,076,617 | 21.94% | 8,279,584,116 |
| 2012-06-14 | 2012-06-12 | 14.585 | 564,676,409 | +14,367,063 | 21.90% | 8,235,719,969 |
| 2012-06-13 | 2012-06-11 | 14.784 | 550,309,346 | -50,926 | 21.35% | 8,135,750,933 |
| 2012-06-12 | 2012-06-08 | 14.759 | 550,360,272 | -1,604,787 | 21.35% | 8,122,806,003 |
| 2012-06-11 | 2012-06-07 | 14.908 | 551,965,059 | +1,923,720 | 21.41% | 8,228,917,722 |
| 2012-06-08 | 2012-06-06 | 14.859 | 550,041,339 | +349,355 | 21.33% | 8,172,858,368 |
| 2012-06-07 | 2012-06-05 | 14.859 | 549,691,984 | -620,502 | 21.32% | 8,167,667,433 |
| 2012-06-06 | 2012-06-04 | 14.809 | 550,312,486 | +1,434,669 | 21.35% | 8,149,493,983 |
| 2012-06-05 | 2012-06-01 | 14.958 | 548,877,817 | -2,063,954 | 21.29% | 8,210,213,715 |
| 2012-06-04 | 2012-05-31 | 14.709 | 550,941,771 | +289,770 | 21.37% | 8,103,963,806 |
| 2012-06-01 | 2012-05-30 | 14.908 | 550,652,001 | +46,193 | 21.36% | 8,209,342,123 |
| 2012-05-31 | 2012-05-29 | 14.859 | 550,605,808 | +1,125,063 | 21.36% | 8,181,245,602 |
| 2012-05-30 | 2012-05-28 | 14.983 | 549,480,745 | -476,425 | 21.31% | 8,232,908,349 |
| 2012-05-29 | 2012-05-25 | 14.933 | 549,957,170 | -72,381 | 21.33% | 8,212,671,088 |
| 2012-05-28 | 2012-05-24 | 14.859 | 550,029,551 | +1,960,350 | 21.33% | 8,172,683,215 |
| 2012-05-25 | 2012-05-23 | 14.859 | 548,069,201 | +1,638,726 | 21.26% | 8,143,555,108 |
| 2012-05-24 | 2012-05-22 | 14.734 | 546,430,475 | +4,078,963 | 21.19% | 8,051,205,842 |
| 2012-05-23 | 2012-05-21 | 14.635 | 542,351,512 | +671,293 | 21.04% | 7,937,111,703 |
| 2012-05-22 | 2012-05-18 | 14.734 | 541,680,219 | +2,142,118 | 21.01% | 7,981,214,708 |
| 2012-05-21 | 2012-05-17 | 14.610 | 539,538,101 | -237,003 | 20.93% | 7,882,510,018 |
| 2012-05-18 | 2012-05-16 | 14.535 | 539,775,104 | +3,365,077 | 20.94% | 7,845,669,473 |
| 2012-05-17 | 2012-05-15 | 15.307 | 536,410,027 | -1,349,010 | 20.81% | 8,210,626,835 |
| 2012-05-16 | 2012-05-14 | 15.257 | 537,759,037 | +307,445 | 20.86% | 8,204,507,248 |
| 2012-05-15 | 2012-05-11 | 15.356 | 537,451,592 | -166,151 | 20.85% | 8,253,322,751 |
| 2012-05-14 | 2012-05-10 | 15.506 | 537,617,743 | -187,497 | 20.85% | 8,336,158,261 |
| 2012-05-11 | 2012-05-09 | 15.381 | 537,805,240 | +323,233 | 20.86% | 8,272,138,850 |
| 2012-05-10 | 2012-05-08 | 15.381 | 537,482,007 | +1,136,068 | 20.85% | 8,267,167,109 |
| 2012-05-09 | 2012-05-07 | 15.108 | 536,345,939 | +1,204,323 | 20.80% | 8,102,853,722 |
| 2012-05-08 | 2012-05-04 | 15.042 | 535,141,616 | +7,663,970 | 20.76% | 8,049,748,722 |
| 2012-05-07 | 2012-05-03 | 15.343 | 527,477,646 | +954,758 | 20.46% | 8,092,890,419 |
| 2012-05-04 | 2012-05-02 | 15.518 | 526,522,888 | -888,772 | 20.54% | 8,170,489,388 |
| 2012-05-03 | 2012-04-30 | 15.092 | 527,411,660 | -1,958,839 | 20.57% | 7,959,873,485 |
| 2012-05-02 | 2012-04-27 | 15.167 | 529,370,499 | -124,076 | 20.65% | 8,029,185,382 |
| 2012-04-30 | 2012-04-26 | 15.217 | 529,494,575 | -1,357,367 | 20.65% | 8,057,572,468 |
| 2012-04-27 | 2012-04-25 | 15.192 | 530,851,942 | -1,728,198 | 20.71% | 8,064,941,612 |
| 2012-04-26 | 2012-04-24 | 15.243 | 532,580,140 | +85,470 | 20.77% | 8,117,856,802 |
| 2012-04-25 | 2012-04-23 | 15.017 | 532,494,670 | +114,533 | 20.77% | 7,996,604,951 |
| 2012-04-24 | 2012-04-20 | 14.992 | 532,380,137 | -531,234 | 20.77% | 7,981,560,172 |
| 2012-04-23 | 2012-04-19 | 14.942 | 532,911,371 | -2,078,483 | 20.79% | 7,962,848,340 |
| 2012-04-20 | 2012-04-18 | 15.017 | 534,989,854 | -1,744,122 | 20.87% | 8,034,075,750 |
| 2012-04-19 | 2012-04-17 | 15.117 | 536,733,976 | -829,884 | 20.94% | 8,114,002,781 |
| 2012-04-18 | 2012-04-16 | 14.867 | 537,563,860 | -6,242,599 | 20.97% | 7,992,002,936 |
| 2012-04-17 | 2012-04-13 | 15.092 | 543,806,459 | -678,806 | 21.21% | 8,207,309,285 |
| 2012-04-16 | 2012-04-12 | 15.318 | 544,485,265 | +298,519 | 21.24% | 8,340,204,113 |
| 2012-04-13 | 2012-04-11 | 14.967 | 544,186,746 | -10,847,770 | 21.23% | 8,144,947,139 |
| 2012-04-12 | 2012-04-10 | 14.842 | 555,034,516 | +506,304 | 21.65% | 8,237,848,693 |
| 2012-04-11 | 2012-04-05 | 14.967 | 554,528,212 | +11,535,145 | 21.63% | 8,299,729,839 |
| 2012-04-10 | 2012-04-03 | 15.017 | 542,993,067 | -1,235,734 | 21.18% | 8,154,261,990 |
| 2012-04-05 | 2012-04-02 | 14.992 | 544,228,801 | +12,563 | 21.23% | 8,159,197,950 |
| 2012-04-03 | 2012-03-30 | 15.117 | 544,216,238 | +70,554 | 21.23% | 8,227,114,858 |
| 2012-04-02 | 2012-03-29 | 15.017 | 544,145,684 | -4,752,543 | 21.22% | 8,171,571,127 |
| 2012-03-30 | 2012-03-28 | 15.017 | 548,898,227 | +28,454 | 21.41% | 8,242,941,247 |
| 2012-03-29 | 2012-03-27 | 14.967 | 548,869,773 | -225,984 | 21.41% | 8,215,038,900 |
| 2012-03-28 | 2012-03-26 | 14.767 | 549,095,757 | +186,027 | 21.42% | 8,108,475,811 |
| 2012-03-27 | 2012-03-23 | 14.992 | 548,909,730 | +1,541,086 | 21.41% | 8,229,375,468 |
| 2012-03-26 | 2012-03-22 | 15.067 | 547,368,644 | +1,156,542 | 21.35% | 8,247,371,023 |
| 2012-03-23 | 2012-03-21 | 15.142 | 546,212,102 | +1,102,803 | 21.31% | 8,270,958,065 |
| 2012-03-22 | 2012-03-20 | 15.268 | 545,109,299 | -482,519 | 21.26% | 8,322,476,006 |
| 2012-03-21 | 2012-03-19 | 15.268 | 545,591,818 | +3,729,843 | 21.28% | 8,329,842,882 |
| 2012-03-20 | 2012-03-16 | 14.792 | 541,861,975 | +1,069,529 | 21.14% | 8,015,216,959 |
| 2012-03-19 | 2012-03-15 | 14.191 | 540,792,446 | +843,013 | 21.09% | 7,674,547,908 |
| 2012-03-16 | 2012-03-14 | 14.316 | 539,949,433 | +1,972,860 | 21.06% | 7,730,155,749 |
| 2012-03-15 | 2012-03-13 | 14.316 | 537,976,573 | +28,759 | 20.98% | 7,701,911,409 |
| 2012-03-14 | 2012-03-12 | 14.066 | 537,947,814 | +447,913 | 20.98% | 7,566,858,080 |
| 2012-03-13 | 2012-03-09 | 14.016 | 537,499,901 | +342,945 | 20.97% | 7,533,651,767 |
| 2012-03-12 | 2012-03-08 | 13.766 | 537,156,956 | -1,031,092 | 20.95% | 7,394,401,355 |
| 2012-03-09 | 2012-03-07 | 13.991 | 538,188,048 | -765,710 | 20.99% | 7,529,826,730 |
| 2012-03-08 | 2012-03-06 | 14.216 | 538,953,758 | -10,905,059 | 21.02% | 7,661,943,872 |
| 2012-03-07 | 2012-03-05 | 13.691 | 549,858,817 | +2,582,264 | 21.45% | 7,527,965,944 |
| 2012-03-06 | 2012-03-02 | 13.641 | 547,276,553 | -1,021,445 | 21.35% | 7,465,217,584 |
| 2012-03-05 | 2012-03-01 | 13.866 | 548,297,998 | +175,806 | 21.39% | 7,602,659,687 |
| 2012-03-02 | 2012-02-29 | 13.991 | 548,122,192 | +10,656,279 | 21.38% | 7,668,816,035 |
| 2012-03-01 | 2012-02-28 | 13.766 | 537,465,913 | +1,680,781 | 20.96% | 7,398,654,398 |
| 2012-02-29 | 2012-02-27 | 13.290 | 535,785,132 | +617,077 | 20.90% | 7,120,726,494 |
| 2012-02-28 | 2012-02-24 | 13.591 | 535,168,055 | +1,144,320 | 20.87% | 7,273,260,414 |
| 2012-02-27 | 2012-02-23 | 13.015 | 534,023,735 | +1,979,547 | 20.83% | 6,950,291,660 |
| 2012-02-24 | 2012-02-22 | 12.790 | 532,044,188 | +237,930 | 20.75% | 6,804,680,358 |
| 2012-02-23 | 2012-02-21 | 12.765 | 531,806,258 | +104,855 | 20.74% | 6,788,326,862 |
| 2012-02-22 | 2012-02-20 | 12.665 | 531,701,403 | +578,969 | 20.74% | 6,733,757,142 |
| 2012-02-21 | 2012-02-17 | 12.640 | 531,122,434 | +228,502 | 20.72% | 6,713,131,432 |
| 2012-02-20 | 2012-02-16 | 12.589 | 530,893,932 | +2,521,221 | 20.71% | 6,683,668,056 |
| 2012-02-17 | 2012-02-15 | 12.589 | 528,372,711 | -390,351 | 20.61% | 6,651,927,245 |
| 2012-02-16 | 2012-02-14 | 12.690 | 528,763,062 | +364,940 | 20.62% | 6,709,778,663 |
| 2012-02-15 | 2012-02-13 | 12.690 | 528,398,122 | +1,065,974 | 20.61% | 6,705,147,729 |
| 2012-02-14 | 2012-02-10 | 12.489 | 527,332,148 | +1,979,416 | 20.57% | 6,586,033,264 |
| 2012-02-13 | 2012-02-09 | 12.514 | 525,352,732 | +1,202,138 | 20.49% | 6,574,460,576 |
| 2012-02-10 | 2012-02-08 | 12.690 | 524,150,594 | +1,333,373 | 20.44% | 6,651,248,403 |
| 2012-02-09 | 2012-02-07 | 12.715 | 522,817,221 | +1,027,808 | 20.39% | 6,647,413,926 |
| 2012-02-08 | 2012-02-06 | 12.690 | 521,789,413 | +109,582 | 20.35% | 6,621,286,019 |
| 2012-02-07 | 2012-02-03 | 12.740 | 521,679,831 | +931,090 | 20.35% | 6,646,009,456 |
| 2012-02-06 | 2012-02-02 | 12.740 | 520,748,741 | +3,312,575 | 20.31% | 6,634,147,711 |
| 2012-02-03 | 2012-02-01 | 12.439 | 517,436,166 | +299,774 | 20.18% | 6,436,537,369 |
| 2012-02-02 | 2012-01-31 | 12.439 | 517,136,392 | +2,300,541 | 20.17% | 6,432,808,394 |
| 2012-02-01 | 2012-01-30 | 12.289 | 514,835,851 | -2,591,403 | 20.08% | 6,326,877,122 |
| 2012-01-31 | 2012-01-27 | 12.665 | 517,427,254 | +1,064,875 | 20.18% | 6,552,981,518 |
| 2012-01-30 | 2012-01-26 | 12.439 | 516,362,379 | +2,205,672 | 20.14% | 6,423,180,224 |
| 2012-01-27 | 2012-01-20 | 12.164 | 514,156,707 | +1,005,076 | 20.05% | 6,254,187,550 |
| 2012-01-26 | 2012-01-19 | 12.139 | 513,151,631 | +218,340 | 20.02% | 6,229,118,291 |
| 2012-01-20 | 2012-01-18 | 12.239 | 512,933,291 | +2,742,091 | 20.01% | 6,277,820,187 |
| 2012-01-19 | 2012-01-17 | 12.139 | 510,191,200 | +1,775,637 | 19.90% | 6,193,181,789 |
| 2012-01-18 | 2012-01-16 | 12.014 | 508,415,563 | -284,638 | 19.83% | 6,108,002,408 |
| 2012-01-17 | 2012-01-13 | 11.964 | 508,700,201 | -2,518,339 | 19.84% | 6,085,957,733 |
| 2012-01-16 | 2012-01-12 | 11.839 | 511,218,540 | -415,123 | 19.94% | 6,052,110,690 |
| 2012-01-13 | 2012-01-11 | 11.839 | 511,633,663 | -4,020,191 | 19.96% | 6,057,025,164 |
| 2012-01-12 | 2012-01-10 | 11.839 | 515,653,854 | -1,426,134 | 20.11% | 6,104,618,589 |
| 2012-01-11 | 2012-01-09 | 12.014 | 517,079,988 | -830,245 | 20.17% | 6,212,095,068 |
| 2012-01-10 | 2012-01-06 | 11.989 | 517,910,233 | +2,059,343 | 20.20% | 6,209,106,820 |
| 2012-01-09 | 2012-01-05 | 12.139 | 515,850,890 | -3,969,835 | 20.12% | 6,261,884,442 |
| 2012-01-06 | 2012-01-04 | 11.789 | 519,820,725 | -4,010,069 | 20.28% | 6,127,927,575 |
| 2012-01-05 | 2012-01-03 | 11.363 | 523,830,794 | -297,658 | 20.43% | 5,952,316,343 |
| 2012-01-04 | 2011-12-30 | 11.413 | 524,128,452 | -1,413,974 | 20.44% | 5,981,935,204 |
| 2012-01-03 | 2011-12-29 | 11.263 | 525,542,426 | +534,585 | 20.50% | 5,919,151,029 |
| 2011-12-30 | 2011-12-28 | 11.263 | 525,007,841 | +2,537,882 | 20.48% | 5,913,130,032 |
| 2011-12-29 | 2011-12-23 | 11.263 | 522,469,959 | +2,005,294 | 20.38% | 5,884,546,028 |
| 2011-12-28 | 2011-12-22 | 11.263 | 520,464,665 | -120,002,782 | 20.30% | 5,861,960,529 |
| 2011-12-23 | 2011-12-21 | 11.288 | 640,467,447 | -3,855,920 | 24.98% | 7,229,574,354 |
| 2011-12-22 | 2011-12-20 | 11.288 | 644,323,367 | -496,509 | 25.13% | 7,273,099,846 |
| 2011-12-21 | 2011-12-19 | 11.288 | 644,819,876 | +868,280 | 25.15% | 7,278,704,422 |
| 2011-12-20 | 2011-12-16 | 11.313 | 643,951,596 | +1,550,377 | 25.12% | 7,285,020,610 |
| 2011-12-19 | 2011-12-15 | 11.288 | 642,401,219 | -659,064 | 25.06% | 7,251,402,705 |
| 2011-12-16 | 2011-12-14 | 11.313 | 643,060,283 | +1,699,468 | 25.08% | 7,274,937,191 |
| 2011-12-15 | 2011-12-13 | 11.338 | 641,360,815 | +919,342 | 25.02% | 7,271,763,578 |
| 2011-12-14 | 2011-12-12 | 11.338 | 640,441,473 | +3,548,720 | 24.98% | 7,261,340,057 |
| 2011-12-13 | 2011-12-09 | 11.313 | 636,892,753 | +15,103,669 | 24.84% | 7,205,163,960 |
| 2011-12-12 | 2011-12-08 | 11.363 | 621,789,084 | -591,522 | 24.25% | 7,065,421,447 |
| 2011-12-09 | 2011-12-07 | 11.363 | 622,380,606 | -3,500,678 | 24.28% | 7,072,142,942 |
| 2011-12-08 | 2011-12-06 | 11.388 | 625,881,284 | +9,081,455 | 24.41% | 7,127,586,351 |
| 2011-12-07 | 2011-12-05 | 11.463 | 616,799,829 | +103,026,305 | 24.06% | 7,070,479,195 |
| 2011-12-06 | 2011-12-02 | 11.413 | 513,773,524 | +3,693,427 | 20.04% | 5,863,753,281 |
| 2011-12-05 | 2011-12-01 | 11.363 | 510,080,097 | -3,878,240 | 19.90% | 5,796,066,463 |
| 2011-12-02 | 2011-11-30 | 11.363 | 513,958,337 | +5,465,846 | 20.05% | 5,840,135,104 |
| 2011-12-01 | 2011-11-29 | 11.388 | 508,492,491 | 19.83% | 5,790,753,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy