History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 16,889,935 +0 0.22% 199,470,132
2025-10-13 2025-10-09 11.770 16,889,935 +0 0.22% 198,794,535
2025-10-10 2025-10-08 11.620 16,889,935 +86 0.22% 196,261,045
2025-10-09 2025-10-06 11.660 16,889,849 -1,000 0.22% 196,935,639
2025-10-06 2025-10-02 11.560 16,890,849 +34 0.22% 195,258,214
2025-10-02 2025-09-29 11.380 16,890,815 -1,828 0.22% 192,217,475
2025-09-26 2025-09-24 11.420 16,892,643 -8 0.22% 192,913,983
2025-09-24 2025-09-22 11.420 16,892,651 +18,000 0.22% 192,914,074
2025-09-18 2025-09-16 11.770 16,874,651 -200,000 0.22% 198,614,642
2025-09-17 2025-09-15 11.730 17,074,651 +354 0.23% 200,285,656
2025-09-16 2025-09-12 11.840 17,074,297 -23,914 0.23% 202,159,676
2025-09-12 2025-09-10 11.800 17,098,211 -5,958 0.23% 201,758,890
2025-09-10 2025-09-08 11.580 17,104,169 +18,459 0.23% 198,066,277
2025-09-05 2025-09-03 11.730 17,085,710 +42 0.23% 200,415,378
2025-09-04 2025-09-02 11.740 17,085,668 +88 0.23% 200,585,742
2025-08-28 2025-08-26 11.660 17,085,580 +52 0.23% 199,217,863
2025-08-26 2025-08-22 12.040 17,085,528 -4,000 0.23% 205,709,757
2025-08-21 2025-08-19 12.080 17,089,528 -9,891 0.23% 206,441,498
2025-08-20 2025-08-18 12.100 17,099,419 +58 0.23% 206,902,970
2025-08-18 2025-08-14 13.177 17,099,361 +1,652 0.23% 225,320,766
2025-08-15 2025-08-13 13.228 17,097,709 +450,431 0.23% 226,177,013
2025-08-12 2025-08-08 13.218 16,647,278 -59 0.23% 220,047,511
2025-08-11 2025-08-07 13.280 16,647,337 +14 0.23% 221,074,157
2025-08-07 2025-08-05 13.187 16,647,323 +78 0.23% 219,535,173
2025-07-30 2025-07-28 12.633 16,647,245 +84 0.23% 210,301,400
2025-07-22 2025-07-18 12.879 16,647,161 +58,419 0.23% 214,403,760
2025-07-18 2025-07-16 12.900 16,588,742 +48,683 0.22% 213,992,116
2025-07-16 2025-07-14 12.633 16,540,059 -87,207 0.22% 208,947,340
2025-07-11 2025-07-09 12.859 16,627,266 +823 0.23% 213,805,983
2025-07-10 2025-07-08 12.694 16,626,443 +7,493 0.23% 211,063,191
2025-07-09 2025-07-07 12.489 16,618,950 +41 0.23% 207,554,349
2025-07-07 2025-07-03 12.222 16,618,909 +10,496 0.23% 203,116,008
2025-07-02 2025-06-27 11.996 16,608,413 -146,048 0.23% 199,235,012
2025-06-30 2025-06-26 11.914 16,754,461 +1,947 0.23% 199,610,384
2025-06-25 2025-06-23 11.750 16,752,514 -24,341 0.23% 196,834,261
2025-06-23 2025-06-19 11.565 16,776,855 +194,731 0.23% 194,018,714
2025-06-20 2025-06-18 11.626 16,582,124 +465 0.22% 192,788,563
2025-06-18 2025-06-16 11.729 16,581,659 +26,439 0.22% 194,486,188
2025-06-12 2025-06-10 11.585 16,555,220 +84 0.22% 191,795,643
2025-06-11 2025-06-09 11.729 16,555,136 +485 0.22% 194,175,100
2025-06-10 2025-06-06 11.811 16,554,651 +49,014 0.22% 195,529,617
2025-06-05 2025-06-03 11.852 16,505,637 -17 0.22% 195,628,795
2025-06-04 2025-06-02 11.606 16,505,654 +32,130 0.22% 191,560,456
2025-05-30 2025-05-28 11.667 16,473,524 -14,604 0.22% 192,202,718
2025-05-28 2025-05-26 11.565 16,488,128 +198 0.22% 190,679,683
2025-05-27 2025-05-23 11.585 16,487,930 +3,525 0.22% 191,016,074
2025-05-23 2025-05-21 11.421 16,484,405 -1,025 0.22% 188,266,368
2025-05-22 2025-05-20 11.380 16,485,430 -33 0.22% 187,600,815
2025-05-20 2025-05-16 12.302 16,485,463 +6,781 0.22% 202,803,401
2025-05-19 2025-05-15 12.174 16,478,682 +657,508 0.22% 200,604,642
2025-05-16 2025-05-14 12.259 15,821,174 +1,164 0.22% 193,954,370
2025-05-15 2025-05-13 12.195 15,820,010 +32 0.22% 192,924,707
2025-05-14 2025-05-12 12.088 15,819,978 +670 0.22% 191,231,998
2025-05-07 2025-05-02 11.788 15,819,308 -27,955 0.22% 186,485,608
2025-04-24 2025-04-22 11.639 15,847,263 +957 0.22% 184,441,823
2025-04-23 2025-04-17 11.489 15,846,306 +5,725 0.22% 182,057,495
2025-04-16 2025-04-14 11.318 15,840,581 -4,659 0.22% 179,280,485
2025-04-10 2025-04-08 11.125 15,845,240 +37,393 0.22% 176,282,177
2025-04-02 2025-03-31 11.125 15,807,847 +1,927 0.22% 175,866,171
2025-03-25 2025-03-21 10.954 15,805,920 +118 0.22% 173,139,429
2025-03-21 2025-03-19 10.890 15,805,802 +827 0.22% 172,123,655
2025-03-20 2025-03-18 10.911 15,804,975 +20,213 0.22% 172,452,792
2025-03-18 2025-03-14 10.911 15,784,762 +35 0.22% 172,232,242
2025-03-17 2025-03-13 10.911 15,784,727 +1,341 0.22% 172,231,860
2025-03-14 2025-03-12 10.997 15,783,386 +80 0.22% 173,567,951
2025-03-13 2025-03-11 10.954 15,783,306 +49 0.22% 172,891,713
2025-03-10 2025-03-06 10.911 15,783,257 +11 0.22% 172,215,820
2025-03-06 2025-03-04 10.911 15,783,246 +18,813 0.22% 172,215,700
2025-03-05 2025-03-03 10.783 15,764,433 +14,153 0.22% 169,986,774
2025-03-04 2025-02-28 10.665 15,750,280 +41 0.22% 167,980,814
2025-03-03 2025-02-27 10.655 15,750,239 +60 0.22% 167,811,891
2025-02-26 2025-02-24 10.473 15,750,179 +406 0.22% 164,947,003
2025-02-25 2025-02-21 10.526 15,749,773 -930,378 0.22% 165,785,156
2025-02-21 2025-02-19 10.483 16,680,151 -427,209 0.24% 174,864,761
2025-02-19 2025-02-17 10.409 17,107,360 +2,860 0.24% 178,062,341
2025-02-17 2025-02-13 10.366 17,104,500 +17,014 0.24% 177,300,681
2025-02-13 2025-02-11 10.269 17,087,486 +16,890 0.24% 175,479,201
2025-02-12 2025-02-10 10.259 17,070,596 +2,071 0.24% 175,123,140
2025-02-05 2025-02-03 10.344 17,068,525 -1,187,210 0.24% 176,562,598
2025-02-04 2025-01-28 10.248 18,255,735 +1,192 0.26% 187,085,908
2025-02-03 2025-01-24 10.259 18,254,543 +15 0.26% 187,268,968
2025-01-23 2025-01-21 10.334 18,254,528 +40 0.26% 188,635,739
2025-01-16 2025-01-14 10.291 18,254,488 +323 0.26% 187,854,227
2025-01-15 2025-01-13 10.280 18,254,165 +805 0.26% 187,655,632
2025-01-08 2025-01-06 10.355 18,253,360 +4,674 0.26% 189,014,195
2025-01-03 2024-12-31 10.269 18,248,686 -2,965 0.26% 187,404,095
2025-01-02 2024-12-27 10.216 18,251,651 -46,741 0.26% 186,458,322
2024-12-30 2024-12-24 10.109 18,298,392 -4,640 0.26% 184,978,384
2024-12-27 2024-12-20 10.056 18,303,032 -1,447 0.26% 184,046,320
2024-12-19 2024-12-17 10.130 18,304,479 -935 0.26% 185,431,536
2024-12-18 2024-12-16 10.259 18,305,414 +3,213 0.26% 187,790,841
2024-12-17 2024-12-13 10.302 18,302,201 +15,312 0.26% 188,541,020
2024-12-16 2024-12-12 10.269 18,286,889 +441 0.26% 187,796,419
2024-12-12 2024-12-10 10.291 18,286,448 +2,073 0.26% 188,183,123
2024-12-06 2024-12-04 10.302 18,284,375 +9,348 0.26% 188,357,385
2024-12-03 2024-11-29 10.344 18,275,027 +1,682 0.26% 189,043,063
2024-12-02 2024-11-28 10.162 18,273,345 +160 0.26% 185,702,565
2024-11-26 2024-11-22 10.109 18,273,185 -280,443 0.26% 184,723,566
2024-11-12 2024-11-08 10.312 18,553,628 +80 0.26% 191,329,582
2024-11-11 2024-11-07 10.441 18,553,548 +49,203 0.26% 193,710,443
2024-11-08 2024-11-06 10.344 18,504,345 +41 0.26% 191,415,206
2024-11-06 2024-11-04 10.355 18,504,304 +56 0.26% 191,612,729
2024-11-05 2024-11-01 10.355 18,504,248 +81 0.26% 191,612,149
2024-11-01 2024-10-30 10.376 18,504,167 -81 0.26% 192,007,202
2024-10-30 2024-10-28 10.419 18,504,248 +5,626 0.26% 192,799,828
2024-10-28 2024-10-24 10.473 18,498,622 +34,588 0.26% 193,730,641
2024-10-21 2024-10-17 10.462 18,464,034 +129 0.26% 193,170,894
2024-10-17 2024-10-15 10.526 18,463,905 +47,032 0.26% 194,354,634
2024-10-14 2024-10-09 10.590 18,416,873 +28,076 0.26% 195,041,637
2024-10-09 2024-10-07 10.847 18,388,797 +42 0.26% 199,465,375
2024-10-07 2024-10-03 10.612 18,388,755 +22 0.26% 195,137,278
2024-10-02 2024-09-27 10.762 18,388,733 +957 0.26% 197,890,995
2024-09-27 2024-09-25 11.104 18,387,776 +8,139 0.26% 204,175,112
2024-09-23 2024-09-19 11.211 18,379,637 +23,370 0.26% 206,050,872
2024-09-19 2024-09-16 10.826 18,356,267 +15 0.26% 198,719,792
2024-09-16 2024-09-12 10.687 18,356,252 +171 0.26% 196,166,907
2024-09-05 2024-09-03 10.655 18,356,081 -10,283 0.26% 195,575,995
2024-09-04 2024-09-02 10.719 18,366,364 +406 0.26% 196,864,384
2024-09-02 2024-08-29 10.762 18,365,958 +38,449 0.26% 197,645,901
2024-08-28 2024-08-26 10.687 18,327,509 +1,733 0.26% 195,859,740
2024-08-26 2024-08-22 10.644 18,325,776 +934,811 0.26% 195,057,071
2024-08-20 2024-08-16 10.398 17,390,965 +98 0.25% 180,828,213
2024-08-16 2024-08-14 10.366 17,390,867 +9 0.25% 180,269,085
2024-08-12 2024-08-08 10.997 17,390,858 +417 0.25% 191,253,980
2024-08-09 2024-08-07 11.174 17,390,441 +576,105 0.25% 194,327,856
2024-08-06 2024-08-02 11.053 16,814,336 +1,174 0.25% 185,843,895
2024-07-31 2024-07-29 10.466 16,813,162 +2,150 0.25% 175,972,021
2024-07-30 2024-07-26 10.488 16,811,012 +507 0.25% 176,321,505
2024-07-26 2024-07-24 10.179 16,810,505 +61 0.25% 171,108,536
2024-07-25 2024-07-23 10.256 16,810,444 -207,885 0.25% 172,409,824
2024-07-24 2024-07-22 10.134 17,018,329 +16 0.25% 172,470,760
2024-07-19 2024-07-17 10.267 17,018,313 -1,737 0.25% 174,730,038
2024-07-18 2024-07-16 10.234 17,020,050 -27,022 0.25% 174,182,955
2024-07-16 2024-07-12 10.223 17,047,072 -8,476 0.25% 174,270,893
2024-07-15 2024-07-11 10.057 17,055,548 +401 0.25% 171,527,063
2024-07-10 2024-07-08 9.869 17,055,147 +1,605 0.25% 168,315,228
2024-07-09 2024-07-05 9.924 17,053,542 +558 0.25% 169,242,771
2024-07-08 2024-07-04 9.913 17,052,984 +38 0.25% 169,048,563
2024-07-05 2024-07-03 9.935 17,052,946 -392 0.25% 169,425,526
2024-07-04 2024-07-02 9.869 17,053,338 +47 0.25% 168,297,375
2024-07-02 2024-06-27 9.659 17,053,291 -4,519 0.25% 164,712,112
2024-06-26 2024-06-24 9.681 17,057,810 +451 0.25% 165,133,207
2024-06-25 2024-06-21 9.725 17,057,359 +178,326 0.25% 165,883,715
2024-06-20 2024-06-18 9.581 16,879,033 +23 0.25% 161,721,791
2024-06-19 2024-06-17 9.603 16,879,010 +130 0.25% 162,095,062
2024-06-18 2024-06-14 9.659 16,878,880 +141 0.25% 163,027,534
2024-06-12 2024-06-07 9.703 16,878,739 +341 0.25% 163,773,142
2024-06-06 2024-06-04 9.482 16,878,398 -3,615 0.25% 160,035,059
2024-06-05 2024-06-03 9.493 16,882,013 +23 0.25% 160,256,114
2024-06-03 2024-05-30 10.702 16,881,990 +828,781 0.25% 180,668,858
2024-05-24 2024-05-22 10.632 16,053,209 +53 0.25% 170,678,921
2024-05-20 2024-05-16 10.632 16,053,156 -16,632 0.25% 170,678,358
2024-05-17 2024-05-14 10.632 16,069,788 -199 0.25% 170,855,190
2024-05-16 2024-05-13 10.597 16,069,987 +52 0.25% 170,296,505
2024-05-09 2024-05-07 10.504 16,069,935 +261 0.25% 168,800,491
2024-04-30 2024-04-26 10.353 16,069,674 +8,596 0.25% 166,367,660
2024-04-25 2024-04-23 10.202 16,061,078 -257,899 0.25% 163,849,877
2024-04-17 2024-04-15 10.353 16,318,977 +2,567 0.25% 168,948,668
2024-04-10 2024-04-08 10.237 16,316,410 +91,125 0.25% 167,024,091
2024-04-09 2024-04-05 10.376 16,225,285 +29 0.25% 168,356,164
2024-04-05 2024-04-02 10.562 16,225,256 -25,790 0.25% 171,375,699
2024-04-03 2024-03-28 10.620 16,251,046 +668 0.25% 172,593,299
2024-03-18 2024-03-14 10.679 16,250,378 +1,599 0.25% 173,531,365
2024-03-14 2024-03-12 10.714 16,248,779 +1,065 0.25% 174,081,330
2024-03-13 2024-03-11 10.795 16,247,714 +96 0.25% 175,392,927
2024-03-01 2024-02-28 11.039 16,247,618 -49,860 0.25% 179,360,888
2024-02-29 2024-02-27 11.062 16,297,478 +673 0.25% 180,290,463
2024-02-27 2024-02-23 10.969 16,296,805 -15,474 0.25% 178,766,442
2024-02-26 2024-02-22 10.620 16,312,279 -426 0.25% 173,243,621
2024-02-23 2024-02-21 10.690 16,312,705 +4,679 0.25% 174,386,687
2024-02-21 2024-02-19 10.620 16,308,026 +173 0.25% 173,198,452
2024-02-20 2024-02-16 10.620 16,307,853 +224 0.25% 173,196,615
2024-02-16 2024-02-14 10.818 16,307,629 -860 0.25% 176,419,101
2024-02-14 2024-02-07 10.748 16,308,489 +30 0.25% 175,290,157
2024-02-01 2024-01-30 11.074 16,308,459 +881 0.25% 180,601,648
2024-01-31 2024-01-29 10.923 16,307,578 +1,724 0.25% 178,125,826
2024-01-30 2024-01-26 11.039 16,305,854 +15,474 0.25% 180,003,768
2024-01-29 2024-01-25 10.993 16,290,380 +22 0.25% 179,074,958
2024-01-25 2024-01-23 10.807 16,290,358 -859 0.25% 176,042,763
2024-01-24 2024-01-22 10.551 16,291,217 -8,559 0.25% 171,882,891
2024-01-22 2024-01-18 11.086 16,299,776 +258 0.25% 180,695,098
2024-01-19 2024-01-17 11.028 16,299,518 -8,597 0.25% 179,744,220
2024-01-18 2024-01-16 11.051 16,308,115 -29 0.25% 180,218,431
2024-01-17 2024-01-15 11.074 16,308,144 -55,878 0.25% 180,598,159
2024-01-11 2024-01-09 10.876 16,364,022 +175 0.25% 177,980,941
2024-01-09 2024-01-05 10.783 16,363,847 +103 0.25% 176,456,223
2024-01-05 2024-01-03 10.865 16,363,744 +747 0.25% 177,787,567
2024-01-02 2023-12-28 10.725 16,362,997 +1 0.25% 175,495,347
2023-12-19 2023-12-15 10.841 16,362,996 -5,158 0.25% 177,398,756
2023-12-14 2023-12-12 10.365 16,368,154 +4,299 0.25% 169,648,194
2023-12-12 2023-12-08 10.202 16,363,855 +43 0.25% 166,938,709
2023-12-07 2023-12-05 9.667 16,363,812 +10,144 0.25% 158,182,101
2023-12-04 2023-11-30 9.690 16,353,668 -2,432 0.25% 158,464,510
2023-12-01 2023-11-29 9.771 16,356,100 +7 0.25% 159,819,908
2023-11-29 2023-11-27 9.760 16,356,093 -2,133 0.25% 159,629,578
2023-11-28 2023-11-24 9.620 16,358,226 -76 0.25% 157,366,957
2023-11-23 2023-11-21 9.597 16,358,302 +33,527 0.25% 156,987,113
2023-11-22 2023-11-20 9.643 16,324,775 -2,553 0.25% 157,424,952
2023-11-20 2023-11-16 9.620 16,327,328 +606,227 0.25% 157,069,717
2023-11-16 2023-11-14 9.457 15,721,101 +746 0.24% 148,677,530
2023-11-15 2023-11-13 9.446 15,720,355 +1,953 0.24% 148,487,608
2023-11-14 2023-11-10 9.422 15,718,402 +974 0.24% 148,103,474
2023-11-13 2023-11-09 9.411 15,717,428 +55 0.24% 147,911,464
2023-11-09 2023-11-07 9.574 15,717,373 -1,720 0.24% 150,470,592
2023-11-03 2023-11-01 9.446 15,719,093 +15,541 0.24% 148,475,688
2023-10-31 2023-10-27 9.562 15,703,552 +176 0.24% 150,155,605
2023-10-27 2023-10-25 9.422 15,703,376 +301,141 0.24% 147,961,894
2023-10-24 2023-10-19 9.446 15,402,235 -74 0.24% 145,482,786
2023-10-20 2023-10-18 9.550 15,402,309 +1,470 0.24% 147,095,986
2023-10-18 2023-10-16 9.492 15,400,839 +440 0.24% 146,186,199
2023-10-17 2023-10-13 9.492 15,400,399 +1,720 0.24% 146,182,022
2023-10-16 2023-10-12 9.701 15,398,679 +318 0.24% 149,389,939
2023-10-12 2023-10-10 9.515 15,398,361 -8,597 0.24% 146,520,919
2023-10-10 2023-10-06 9.469 15,406,958 -42,983 0.24% 145,885,839
2023-10-09 2023-10-05 9.399 15,449,941 +298 0.24% 145,214,512
2023-10-05 2023-10-03 9.364 15,449,643 +103,159 0.24% 144,672,559
2023-09-29 2023-09-27 9.539 15,346,484 +567 0.24% 146,384,326
2023-09-27 2023-09-25 9.632 15,345,917 +611 0.24% 147,807,005
2023-09-22 2023-09-20 9.655 15,345,306 +128,949 0.24% 148,158,127
2023-09-19 2023-09-15 9.818 15,216,357 +261,780 0.23% 149,391,184
2023-09-18 2023-09-14 9.701 14,954,577 +361 0.23% 145,081,494
2023-09-15 2023-09-13 9.643 14,954,216 -152,161 0.23% 144,208,219
2023-09-13 2023-09-11 9.574 15,106,377 +1,225 0.23% 144,621,209
2023-08-30 2023-08-28 9.771 15,105,152 +1,391 0.23% 147,596,555
2023-08-24 2023-08-22 9.550 15,103,761 -22,053 0.23% 144,244,777
2023-08-23 2023-08-21 9.632 15,125,814 +74 0.23% 145,687,042
2023-08-22 2023-08-18 9.957 15,125,740 +112 0.23% 150,612,920
2023-08-21 2023-08-17 10.039 15,125,628 -12,035 0.23% 151,843,444
2023-08-18 2023-08-16 10.879 15,137,663 +86 0.23% 164,683,258
2023-08-17 2023-08-15 10.879 15,137,577 +540,033 0.23% 164,682,322
2023-08-16 2023-08-14 10.891 14,597,544 +5,505 0.23% 158,983,342
2023-08-15 2023-08-11 10.939 14,592,039 +73 0.23% 159,627,366
2023-08-11 2023-08-09 10.939 14,591,966 +14,924 0.23% 159,626,568
2023-07-28 2023-07-26 11.325 14,577,042 +5 0.23% 165,089,357
2023-07-26 2023-07-24 11.265 14,577,037 +71 0.23% 164,210,231
2023-07-24 2023-07-20 11.169 14,576,966 +1,659 0.23% 162,802,926
2023-07-21 2023-07-19 11.156 14,575,307 +83 0.23% 162,608,605
2023-07-20 2023-07-18 10.963 14,575,224 +112 0.23% 159,795,005
2023-07-19 2023-07-14 10.988 14,575,112 +129 0.23% 160,145,359
2023-07-18 2023-07-13 10.951 14,574,983 -11,573 0.23% 159,616,574
2023-07-13 2023-07-11 11.012 14,586,556 +28,190 0.23% 160,622,958
2023-07-11 2023-07-07 11.132 14,558,366 -267 0.23% 162,068,426
2023-07-10 2023-07-06 11.289 14,558,633 -21,600 0.23% 164,354,094
2023-07-05 2023-07-03 11.024 14,580,233 +635 0.23% 160,729,184
2023-06-30 2023-06-28 11.096 14,579,598 -8,291 0.23% 161,777,253
2023-06-28 2023-06-26 10.903 14,587,889 +346 0.23% 159,054,133
2023-06-20 2023-06-16 11.181 14,587,543 -4,145 0.23% 163,096,996
2023-06-16 2023-06-14 10.879 14,591,688 +232 0.23% 158,743,573
2023-06-15 2023-06-13 10.915 14,591,456 +43 0.23% 159,269,013
2023-06-12 2023-06-08 11.518 14,591,413 +183 0.23% 168,067,910
2023-06-09 2023-06-07 11.615 14,591,230 +93,691 0.23% 169,473,684
2023-06-08 2023-06-06 11.591 14,497,539 +132,658 0.23% 168,035,775
2023-06-05 2023-06-01 12.557 14,364,881 +10 0.23% 180,376,622
2023-06-02 2023-05-31 12.607 14,364,871 +622,334 0.23% 181,100,900
2023-05-24 2023-05-22 12.910 13,742,537 +1,211 0.23% 177,413,127
2023-05-19 2023-05-17 12.834 13,741,326 +27 0.23% 176,358,055
2023-05-09 2023-05-05 13.137 13,741,299 +48 0.23% 180,515,454
2023-05-05 2023-05-03 13.086 13,741,251 +242 0.23% 179,821,868
2023-05-04 2023-05-02 13.061 13,741,009 -405,323 0.23% 179,472,230
2023-04-27 2023-04-25 12.809 14,146,332 +82 0.24% 181,199,266
2023-04-25 2023-04-21 12.885 14,146,250 +1,688 0.24% 182,268,284
2023-04-13 2023-04-11 13.238 14,144,562 -138 0.24% 187,239,590
2023-03-30 2023-03-28 13.086 14,144,700 +55,524 0.24% 185,101,515
2023-03-28 2023-03-24 13.086 14,089,176 -47,592 0.23% 184,374,912
2023-03-27 2023-03-23 13.036 14,136,768 -1,913 0.24% 184,284,814
2023-03-23 2023-03-21 12.859 14,138,681 -320 0.24% 181,814,262
2023-03-17 2023-03-15 13.162 14,139,001 +311 0.24% 186,096,456
2023-03-10 2023-03-08 13.212 14,138,690 +550 0.24% 186,805,360
2023-03-08 2023-03-06 13.162 14,138,140 -126,857 0.24% 186,085,124
2023-02-14 2023-02-10 13.591 14,264,997 +63 0.24% 193,869,426
2023-02-10 2023-02-08 13.490 14,264,934 +10,347 0.24% 192,429,842
2023-02-09 2023-02-07 13.389 14,254,587 -59,490 0.24% 190,852,580
2023-02-08 2023-02-06 13.364 14,314,077 +68 0.24% 191,288,162
2023-02-03 2023-02-01 13.263 14,314,009 -6,345 0.24% 189,843,576
2023-01-30 2023-01-26 12.632 14,320,354 +793 0.24% 180,900,745
2023-01-27 2023-01-20 12.733 14,319,561 +47 0.24% 182,334,964
2023-01-26 2023-01-19 12.607 14,319,514 -31,727 0.24% 180,529,075
2023-01-20 2023-01-18 12.506 14,351,241 +9,518 0.24% 179,481,632
2023-01-19 2023-01-17 12.393 14,341,723 -2,271 0.24% 177,735,315
2023-01-12 2023-01-10 12.405 14,343,994 -10,312 0.24% 177,944,296
2023-01-10 2023-01-06 12.342 14,354,306 +48 0.24% 177,167,383
2023-01-03 2022-12-29 12.116 14,354,258 -8,137 0.24% 173,909,383
2022-12-19 2022-12-15 11.926 14,362,395 +236 0.24% 171,291,922
2022-12-15 2022-12-13 12.128 14,362,159 +177 0.24% 174,186,175
2022-12-12 2022-12-08 12.015 14,361,982 -179 0.24% 172,554,448
2022-12-09 2022-12-07 11.977 14,362,161 -3,966 0.24% 172,013,398
2022-12-08 2022-12-06 12.065 14,366,127 +68 0.24% 173,328,715
2022-12-07 2022-12-05 12.002 14,366,059 -3,966 0.24% 172,422,316
2022-12-06 2022-12-02 11.863 14,370,025 +136 0.24% 170,477,091
2022-11-30 2022-11-28 11.914 14,369,889 -9,627 0.24% 171,200,134
2022-11-29 2022-11-25 11.952 14,379,516 -275,239 0.24% 171,858,685
2022-11-21 2022-11-17 11.952 14,654,755 -12,223 0.24% 175,148,240
2022-11-16 2022-11-14 11.662 14,666,978 +4,759 0.24% 171,041,404
2022-11-11 2022-11-09 11.157 14,662,219 +373 0.24% 163,591,921
2022-11-10 2022-11-08 11.271 14,661,846 +6 0.24% 165,251,363
2022-11-08 2022-11-04 11.082 14,661,840 -2,380 0.24% 162,478,623
2022-11-07 2022-11-03 10.640 14,664,220 +137 0.24% 156,034,378
2022-10-28 2022-10-26 11.460 14,664,083 +20 0.24% 168,049,673
2022-10-26 2022-10-24 11.384 14,664,063 -230,820 0.24% 166,940,207
2022-10-24 2022-10-20 11.649 14,894,883 -1,724 0.25% 173,511,373
2022-10-21 2022-10-19 11.523 14,896,607 -46,005,605 0.25% 171,653,410
2022-10-20 2022-10-18 11.485 60,902,212 +8,726 1.01% 699,471,981
2022-10-19 2022-10-17 11.233 60,893,486 +3,966 1.01% 684,017,826
2022-10-18 2022-10-14 11.346 60,889,520 +8,921 1.01% 690,882,097
2022-10-13 2022-10-11 11.359 60,880,599 +47 1.01% 691,548,410
2022-10-12 2022-10-10 11.523 60,880,552 +1,655 1.01% 701,525,814
2022-10-11 2022-10-07 11.573 60,878,897 +27 1.01% 704,576,795
2022-10-10 2022-10-06 11.813 60,878,870 +6 1.01% 719,159,220
2022-10-06 2022-10-03 11.410 60,878,864 +206 1.01% 694,598,751
2022-10-05 2022-09-30 11.599 60,878,658 -7,138 1.01% 706,109,048
2022-09-30 2022-09-28 12.103 60,885,796 +495 1.01% 736,895,832
2022-09-29 2022-09-27 12.607 60,885,301 -6,312 1.01% 767,593,585
2022-09-28 2022-09-26 12.658 60,891,613 +1,713 1.01% 770,743,854
2022-09-27 2022-09-23 12.859 60,889,900 +96 1.01% 783,004,597
2022-09-22 2022-09-20 12.885 60,889,804 +34 1.01% 784,538,663
2022-09-16 2022-09-14 13.061 60,889,770 +5,017 1.01% 795,285,324
2022-09-09 2022-09-07 13.238 60,884,753 +1,058 1.01% 805,966,010
2022-09-07 2022-09-05 13.238 60,883,695 -41,277 1.01% 805,952,005
2022-09-06 2022-09-02 13.111 60,924,972 -7,953 1.01% 798,817,474
2022-09-02 2022-08-31 13.288 60,932,925 -1,586 1.01% 809,676,466
2022-09-01 2022-08-30 13.389 60,934,511 -15,864 1.01% 815,843,253
2022-08-25 2022-08-23 14.202 60,950,375 +1,756,805 1.01% 865,594,386
2022-08-22 2022-08-18 14.280 59,193,570 -3,852 1.01% 845,255,384
2022-08-18 2022-08-16 14.331 59,197,422 +20 1.01% 848,384,244
2022-08-17 2022-08-15 14.280 59,197,402 -268 1.01% 845,310,103
2022-08-09 2022-08-05 14.176 59,197,670 +32 1.01% 839,166,192
2022-08-04 2022-08-02 14.098 59,197,638 +90,900 1.01% 834,554,938
2022-08-02 2022-07-29 14.280 59,106,738 +1,165 1.01% 844,015,465
2022-08-01 2022-07-28 14.254 59,105,573 +73 1.01% 842,464,286
2022-07-29 2022-07-27 14.176 59,105,500 +7,703 1.01% 837,859,621
2022-07-28 2022-07-26 14.124 59,097,797 +1,005 1.01% 834,681,743
2022-07-27 2022-07-25 14.150 59,096,792 +134 1.01% 836,201,864
2022-07-22 2022-07-20 14.280 59,096,658 +96 1.01% 843,871,528
2022-07-20 2022-07-18 14.305 59,096,562 -236 1.01% 845,404,466
2022-07-12 2022-07-08 14.124 59,096,798 -10,014 1.01% 834,667,634
2022-07-08 2022-07-06 13.890 59,106,812 -771 1.01% 820,997,889
2022-07-05 2022-06-30 13.682 59,107,583 +1,541 1.01% 808,731,835
2022-06-27 2022-06-23 13.656 59,106,042 +77,034 1.01% 807,176,195
2022-06-24 2022-06-22 13.527 59,029,008 -3,852 1.01% 798,461,409
2022-06-21 2022-06-17 13.345 59,032,860 +150,215 1.01% 787,784,925
2022-06-20 2022-06-16 13.630 58,882,645 +3,883 1.01% 802,596,639
2022-06-16 2022-06-14 13.916 58,878,762 +204,138 1.01% 819,358,913
2022-06-14 2022-06-10 13.916 58,674,624 -1,219 1.00% 816,518,122
2022-06-10 2022-06-08 14.046 58,675,843 -30,813 1.00% 824,152,017
2022-06-08 2022-06-06 14.072 58,706,656 +1,173 1.01% 826,108,998
2022-06-07 2022-06-02 14.046 58,705,483 +76,263 1.01% 824,568,336
2022-06-02 2022-05-31 14.020 58,629,220 -19,258 1.00% 821,974,981
2022-06-01 2022-05-30 14.046 58,648,478 +1,336 1.00% 823,767,652
2022-05-31 2022-05-27 14.046 58,647,142 +111 1.00% 823,748,887
2022-05-27 2022-05-25 13.968 58,647,031 +240 1.00% 819,179,413
2022-05-26 2022-05-24 13.916 58,646,791 -8,474 1.00% 816,130,797
2022-05-25 2022-05-23 13.942 58,655,265 +15,407 1.00% 817,771,573
2022-05-24 2022-05-20 14.072 58,639,858 +234 1.00% 825,169,029
2022-05-23 2022-05-19 14.124 58,639,624 +469 1.00% 828,210,628
2022-05-19 2022-05-17 14.072 58,639,155 -73,182 1.00% 825,159,137
2022-05-18 2022-05-16 15.797 58,712,337 +2,311 1.01% 927,507,673
2022-05-17 2022-05-13 15.685 58,710,026 +4,392,815 1.01% 920,881,672
2022-05-13 2022-05-11 15.769 54,317,211 +296 1.01% 856,551,592
2022-05-11 2022-05-06 15.826 54,316,915 +1,449 1.01% 859,595,134
2022-05-06 2022-05-04 15.741 54,315,466 +7,741 1.01% 855,000,010
2022-05-05 2022-05-03 15.797 54,307,725 +314 1.01% 857,925,850
2022-04-29 2022-04-27 15.601 54,307,411 +504 1.01% 847,254,023
2022-04-28 2022-04-26 15.573 54,306,907 +309 1.01% 845,722,336
2022-04-22 2022-04-20 15.236 54,306,598 -7,128 1.01% 827,431,739
2022-04-11 2022-04-07 15.236 54,313,726 +2,140 1.01% 827,540,344
2022-04-08 2022-04-06 15.180 54,311,586 +365 1.01% 824,459,828
2022-04-07 2022-04-04 15.180 54,311,221 +2,851 1.01% 824,454,287
2022-03-29 2022-03-25 15.264 54,308,370 -4,277 1.01% 828,982,603
2022-03-28 2022-03-24 15.292 54,312,647 -14,255 1.01% 830,571,874
2022-03-25 2022-03-23 15.236 54,326,902 +365 1.01% 827,741,097
2022-03-22 2022-03-18 15.264 54,326,537 -5,702 1.01% 829,259,911
2022-03-17 2022-03-15 14.619 54,332,239 +32,074 1.01% 794,282,647
2022-03-15 2022-03-11 14.872 54,300,165 +1,426 1.01% 807,526,471
2022-03-11 2022-03-09 14.675 54,298,739 +6,415 1.01% 796,840,101
2022-03-02 2022-02-28 14.787 54,292,324 -713 1.01% 802,839,619
2022-02-14 2022-02-10 15.180 54,293,037 -10,691 1.01% 824,178,250
2022-02-08 2022-02-04 14.872 54,303,728 -14,232 1.01% 807,579,459
2022-01-28 2022-01-26 14.872 54,317,960 +7,128 1.01% 807,791,110
2022-01-26 2022-01-24 14.843 54,310,832 +1,314 1.01% 806,161,172
2022-01-14 2022-01-12 14.759 54,309,518 +37 1.01% 801,569,976
2022-01-12 2022-01-10 14.900 54,309,481 -4,705 1.01% 809,188,911
2022-01-11 2022-01-07 14.956 54,314,186 +42,767 1.01% 812,307,070
2022-01-06 2022-01-04 14.928 54,271,419 -7,841 1.01% 810,144,631
2021-12-30 2021-12-28 14.815 54,279,260 +30 1.01% 804,169,485
2021-12-29 2021-12-24 14.731 54,279,230 +925 1.01% 799,599,899
2021-12-28 2021-12-22 14.815 54,278,305 -17,626 1.01% 804,155,337
2021-12-22 2021-12-20 14.647 54,295,931 +139 1.01% 795,275,377
2021-12-20 2021-12-16 14.675 54,295,792 -7,127 1.01% 796,796,853
2021-12-15 2021-12-13 14.815 54,302,919 -712,655 1.01% 804,520,003
2021-12-14 2021-12-10 14.900 55,015,574 -32,075 1.02% 819,709,406
2021-12-10 2021-12-08 14.956 55,047,649 +43 1.02% 823,276,528
2021-12-08 2021-12-06 14.731 55,047,606 -3,564 1.02% 810,919,023
2021-12-06 2021-12-02 14.956 55,051,170 +774 1.02% 823,329,187
2021-12-01 2021-11-29 14.900 55,050,396 +62 1.02% 820,228,239
2021-11-30 2021-11-26 14.956 55,050,334 -17,106 1.02% 823,316,684
2021-11-26 2021-11-24 14.900 55,067,440 +154 1.02% 820,482,188
2021-11-22 2021-11-18 14.843 55,067,286 -3,564 1.02% 817,389,573
2021-11-19 2021-11-17 14.900 55,070,850 -13 1.02% 820,532,995
2021-11-12 2021-11-10 14.984 55,070,863 +5,862 1.02% 825,168,970
2021-11-11 2021-11-09 15.012 55,065,001 -16,394 1.02% 826,626,231
2021-11-10 2021-11-08 14.956 55,081,395 +9,141 1.02% 823,781,223
2021-11-08 2021-11-04 14.956 55,072,254 +309 1.02% 823,644,513
2021-11-03 2021-11-01 14.984 55,071,945 -19,957 1.02% 825,185,182
2021-10-29 2021-10-27 14.787 55,091,902 -4,277 1.02% 814,663,259
2021-10-28 2021-10-26 14.956 55,096,179 +3,564 1.02% 824,002,328
2021-10-27 2021-10-25 14.815 55,092,615 -3,564 1.02% 816,219,673
2021-10-22 2021-10-20 15.012 55,096,179 +433 1.02% 827,094,269
2021-10-19 2021-10-15 14.872 55,095,746 +619 1.02% 819,357,977
2021-10-12 2021-10-08 15.012 55,095,127 -1,426 1.02% 827,078,477
2021-10-08 2021-10-06 14.900 55,096,553 +730 1.02% 820,915,959
2021-10-07 2021-10-05 14.872 55,095,823 +437 1.02% 819,359,122
2021-10-05 2021-09-30 14.956 55,095,386 +378 1.02% 823,990,468
2021-09-30 2021-09-28 14.843 55,095,008 +11 1.02% 817,801,064
2021-09-29 2021-09-27 14.956 55,094,997 -3,695 1.02% 823,984,651
2021-09-28 2021-09-24 15.040 55,098,692 -71,277 1.02% 828,678,035
2021-09-17 2021-09-15 15.068 55,169,969 +103 1.02% 831,298,074
2021-09-15 2021-09-13 15.152 55,169,866 +42,053 1.02% 835,940,637
2021-09-09 2021-09-07 14.815 55,127,813 +9,979 1.02% 816,741,146
2021-09-08 2021-09-06 14.956 55,117,834 +218 1.02% 824,326,194
2021-09-07 2021-09-03 14.900 55,117,616 -3,564 1.02% 821,229,790
2021-09-03 2021-09-01 15.040 55,121,180 -4,276 1.02% 829,016,252
2021-09-02 2021-08-31 14.872 55,125,456 +9 1.02% 819,799,810
2021-09-01 2021-08-30 14.675 55,125,447 -1,425 1.02% 808,972,133
2021-08-31 2021-08-27 14.591 55,126,872 +145 1.02% 804,352,550
2021-08-27 2021-08-25 14.647 55,126,727 -14,255 1.02% 807,444,090
2021-08-19 2021-08-17 15.568 55,140,982 +1,573,260 1.02% 858,448,668
2021-08-16 2021-08-12 15.713 53,567,722 -21,286 1.02% 841,691,900
2021-08-06 2021-08-04 15.424 53,589,008 +395 1.02% 826,547,934
2021-08-05 2021-08-03 15.366 53,588,613 +988 1.02% 823,446,179
2021-08-04 2021-08-02 15.424 53,587,625 +119 1.02% 826,526,603
2021-08-03 2021-07-30 15.251 53,587,506 +7,616 1.02% 817,237,972
2021-08-02 2021-07-29 15.279 53,579,890 +42 1.02% 818,669,403
2021-07-30 2021-07-28 15.222 53,579,848 +6 1.02% 815,573,605
2021-07-27 2021-07-23 15.395 53,579,842 -23,543 1.02% 824,858,981
2021-07-26 2021-07-22 15.424 53,603,385 -693 1.02% 826,769,682
2021-07-22 2021-07-20 15.424 53,604,078 -57,472 1.02% 826,780,371
2021-07-21 2021-07-19 15.366 53,661,550 -6,804 1.02% 824,566,934
2021-07-20 2021-07-16 15.395 53,668,354 -4,154 1.02% 826,221,619
2021-07-12 2021-07-08 15.193 53,672,508 +340 1.02% 815,433,789
2021-07-09 2021-07-07 15.453 53,672,168 -4,888 1.02% 829,380,824
2021-07-08 2021-07-06 15.308 53,677,056 -693 1.02% 821,704,429
2021-07-02 2021-06-29 15.193 53,677,749 +7,866 1.02% 815,513,414
2021-06-30 2021-06-28 15.251 53,669,883 +368 1.02% 818,494,265
2021-06-25 2021-06-23 15.193 53,669,515 -43,392 1.02% 815,388,317
2021-06-10 2021-06-08 15.019 53,712,907 +456 1.02% 806,739,034
2021-06-08 2021-06-04 15.019 53,712,451 +925 1.02% 806,732,185
2021-06-02 2021-05-31 15.193 53,711,526 -6,232 1.02% 816,026,580
2021-06-01 2021-05-28 15.308 53,717,758 -24,927 1.02% 822,327,507
2021-05-31 2021-05-27 15.164 53,742,685 +29 1.02% 814,947,690
2021-05-25 2021-05-21 15.164 53,742,656 -1,385 1.02% 814,947,251
2021-05-24 2021-05-20 15.164 53,744,041 +8,709 1.02% 814,968,253
2021-05-13 2021-05-11 15.539 53,735,332 +235 1.02% 835,013,087
2021-05-11 2021-05-07 17.074 53,735,097 +1,921,133 1.02% 917,475,576
2021-05-10 2021-05-06 17.104 51,813,964 +8,049 1.02% 886,226,120
2021-05-04 2021-04-30 16.894 51,805,915 +58 1.02% 875,225,719
2021-05-03 2021-04-29 16.834 51,805,857 +856 1.02% 872,121,106
2021-04-30 2021-04-28 16.804 51,805,001 -18,840 1.02% 870,554,904
2021-04-28 2021-04-26 16.804 51,823,841 +1,084 1.02% 870,871,500
2021-04-27 2021-04-23 16.775 51,822,757 -9,330 1.02% 869,300,961
2021-04-26 2021-04-22 16.864 51,832,087 -895 1.02% 874,115,275
2021-04-19 2021-04-15 16.505 51,832,982 -8,012 1.02% 855,498,815
2021-04-16 2021-04-14 16.535 51,840,994 +70 1.02% 857,183,922
2021-04-14 2021-04-12 16.445 51,840,924 +1,584 1.02% 852,524,163
2021-04-13 2021-04-09 16.625 51,839,340 +44 1.02% 861,815,033
2021-04-12 2021-04-08 16.655 51,839,296 -6,677 1.02% 863,367,120
2021-04-01 2021-03-30 17.044 51,845,973 +452 1.02% 883,667,565
2021-03-24 2021-03-22 16.775 51,845,521 -25,344 1.02% 869,682,816
2021-03-23 2021-03-19 17.134 51,870,865 -2,670 1.03% 888,753,119
2021-03-22 2021-03-18 17.134 51,873,535 -7,345 1.03% 888,798,867
2021-03-19 2021-03-17 17.164 51,880,880 +710 1.03% 890,478,780
2021-03-17 2021-03-15 16.535 51,880,170 -6,009 1.03% 857,831,692
2021-03-16 2021-03-12 16.445 51,886,179 +17 1.03% 853,268,381
2021-03-12 2021-03-10 16.565 51,886,162 -2,003 1.03% 859,484,991
2021-03-09 2021-03-05 16.325 51,888,165 -667 1.03% 847,083,912
2021-03-08 2021-03-04 16.445 51,888,832 +289 1.03% 853,312,010
2021-03-04 2021-03-02 16.295 51,888,543 +6,849 1.03% 845,535,789
2021-03-03 2021-03-01 16.056 51,881,694 -1,831 1.03% 832,991,474
2021-03-01 2021-02-25 16.026 51,883,525 +1,090 1.03% 831,466,728
2021-02-26 2021-02-24 15.726 51,882,435 -26 1.03% 815,908,153
2021-02-18 2021-02-16 15.696 51,882,461 +80 1.03% 814,354,450
2021-02-17 2021-02-11 15.756 51,882,381 -3,338 1.03% 817,461,413
2021-02-09 2021-02-05 15.666 51,885,719 -1,335 1.03% 812,851,379
2021-02-08 2021-02-04 15.546 51,887,054 +2,023 1.03% 806,655,297
2021-02-04 2021-02-02 15.367 51,885,031 +12 1.03% 797,298,715
2021-02-03 2021-02-01 15.427 51,885,019 -6,677 1.03% 800,406,907
2021-02-02 2021-01-29 15.307 51,891,696 +575 1.03% 794,292,358
2021-02-01 2021-01-28 15.546 51,891,121 -13,353 1.03% 806,718,524
2021-01-29 2021-01-27 15.606 51,904,474 +231 1.03% 810,035,657
2021-01-21 2021-01-19 14.977 51,904,243 +666 1.03% 777,382,007
2021-01-14 2021-01-12 14.812 51,903,577 -22,701 1.03% 768,820,940
2021-01-13 2021-01-11 14.783 51,926,278 -66,768 1.03% 767,601,774
2021-01-11 2021-01-07 14.887 51,993,046 +28 1.03% 774,039,758
2021-01-06 2021-01-04 15.007 51,993,018 +23 1.03% 780,269,034
2021-01-05 2020-12-31 15.067 51,992,995 -805 1.03% 783,383,534
2021-01-04 2020-12-29 15.127 51,993,800 -33,384 1.03% 786,510,557
2020-12-30 2020-12-28 15.217 52,027,184 -1,200 1.03% 791,690,897
2020-12-28 2020-12-22 15.097 52,028,384 -1,832 1.03% 785,475,226
2020-12-22 2020-12-18 15.247 52,030,216 -1,800 1.03% 793,295,572
2020-12-21 2020-12-17 15.247 52,032,016 -5 1.03% 793,323,016
2020-12-17 2020-12-15 15.277 52,032,021 +2,284 1.03% 794,881,684
2020-12-16 2020-12-14 15.457 52,029,737 -6,666 1.03% 804,197,930
2020-12-14 2020-12-10 15.516 52,036,403 -90,805 1.03% 807,418,409
2020-12-11 2020-12-09 15.486 52,127,208 -5,341 1.03% 807,265,934
2020-12-10 2020-12-08 15.486 52,132,549 -20,013 1.03% 807,348,647
2020-12-09 2020-12-07 15.337 52,152,562 -11 1.03% 799,847,566
2020-12-07 2020-12-03 15.367 52,152,573 +11 1.03% 801,409,938
2020-11-25 2020-11-23 15.307 52,152,562 +2,904 1.03% 798,285,364
2020-11-24 2020-11-20 15.546 52,149,658 +6,677 1.03% 810,737,836
2020-11-19 2020-11-17 15.636 52,142,981 -2,054 1.03% 815,319,778
2020-11-17 2020-11-13 15.127 52,145,035 +62 1.03% 788,798,289
2020-11-16 2020-11-12 15.247 52,144,973 +47,091 1.03% 795,045,251
2020-11-13 2020-11-11 15.067 52,097,882 +1,450 1.03% 784,963,877
2020-11-10 2020-11-06 14.917 52,096,432 +550 1.03% 777,139,425
2020-11-09 2020-11-05 14.857 52,095,882 +48 1.03% 774,010,212
2020-11-06 2020-11-04 14.932 52,095,834 -2,671 1.03% 777,910,756
2020-11-05 2020-11-03 14.977 52,098,505 -1,335 1.03% 780,291,515
2020-11-02 2020-10-29 15.007 52,099,840 +11 1.03% 781,872,132
2020-10-29 2020-10-27 15.157 52,099,829 -13,331 1.03% 789,675,081
2020-10-28 2020-10-23 15.307 52,113,160 +204 1.03% 797,682,248
2020-10-27 2020-10-22 15.457 52,112,956 -29 1.03% 805,484,205
2020-10-23 2020-10-21 15.516 52,112,985 +63,429 1.03% 808,606,687
2020-10-07 2020-10-05 15.157 52,049,556 +51 1.03% 788,913,095
2020-10-05 2020-09-29 14.977 52,049,505 +2,003 1.03% 779,557,630
2020-09-28 2020-09-24 15.127 52,047,502 +28 1.03% 787,322,907
2020-09-25 2020-09-23 15.337 52,047,474 +668 1.03% 798,235,865
2020-09-23 2020-09-21 15.307 52,046,806 +115 1.03% 796,666,585
2020-09-22 2020-09-18 15.636 52,046,691 +289 1.03% 813,814,166
2020-09-15 2020-09-11 16.086 52,046,402 -2,003 1.03% 837,194,981
2020-09-09 2020-09-07 16.026 52,048,405 -8,012 1.03% 834,109,036
2020-09-08 2020-09-04 15.966 52,056,417 +28 1.03% 831,118,789
2020-09-07 2020-09-03 16.265 52,056,389 -38,058 1.03% 846,711,557
2020-09-02 2020-08-31 16.595 52,094,447 +332 1.03% 864,495,657
2020-08-31 2020-08-27 16.745 52,094,115 -46,737 1.03% 872,292,405
2020-08-28 2020-08-26 16.924 52,140,852 +220 1.03% 882,446,104
2020-08-27 2020-08-25 17.044 52,140,632 -2,260 1.03% 888,689,760
2020-08-25 2020-08-21 17.927 52,142,892 +1,348,516 1.03% 934,767,304
2020-08-19 2020-08-17 17.989 50,794,376 +219 1.03% 913,716,230
2020-08-18 2020-08-14 17.866 50,794,157 +39 1.03% 907,464,685
2020-08-13 2020-08-11 17.743 50,794,118 -45,529 1.03% 901,216,388
2020-08-12 2020-08-10 17.650 50,839,647 -2,574 1.03% 897,334,287
2020-08-11 2020-08-07 17.435 50,842,221 +17 1.03% 886,436,064
2020-08-10 2020-08-06 17.835 50,842,204 -9,672 1.03% 906,759,692
2020-08-06 2020-08-04 17.712 50,851,876 +57 1.03% 900,677,485
2020-08-05 2020-08-03 17.589 50,851,819 +84 1.03% 894,421,778
2020-07-31 2020-07-29 17.681 50,851,735 -6,504 1.03% 899,111,316
2020-07-29 2020-07-27 17.866 50,858,239 -3,252 1.03% 908,609,544
2020-07-28 2020-07-24 17.681 50,861,491 -19 1.03% 899,283,812
2020-07-23 2020-07-21 17.989 50,861,510 +1,301 1.03% 914,923,872
2020-07-22 2020-07-20 17.958 50,860,209 -1,296 1.03% 913,336,537
2020-07-20 2020-07-16 17.620 50,861,505 +13,754 1.03% 896,156,115
2020-07-17 2020-07-15 17.589 50,847,751 +141 1.03% 894,350,227
2020-07-15 2020-07-13 17.589 50,847,610 +89 1.03% 894,347,747
2020-07-09 2020-07-07 17.743 50,847,521 +188 1.03% 902,163,893
2020-06-26 2020-06-23 17.650 50,847,333 +32,521 1.03% 897,469,947
2020-06-19 2020-06-17 17.343 50,814,812 -15 1.03% 881,270,578
2020-06-16 2020-06-12 17.650 50,814,827 +1,375 1.03% 896,896,207
2020-06-15 2020-06-11 17.681 50,813,452 +45 1.03% 898,434,433
2020-06-11 2020-06-09 18.112 50,813,407 +34 1.03% 920,308,543
2020-06-10 2020-06-08 17.866 50,813,373 -4,553 1.03% 907,807,989
2020-06-09 2020-06-05 17.804 50,817,926 +464 1.03% 904,764,067
2020-06-05 2020-06-03 18.265 50,817,462 -6,448 1.03% 928,195,075
2020-06-03 2020-06-01 17.404 50,823,910 +10 1.03% 884,553,995
2020-06-02 2020-05-29 16.943 50,823,900 -1,543 1.03% 861,111,582
2020-06-01 2020-05-28 17.374 50,825,443 -1,951 1.03% 883,017,812
2020-05-28 2020-05-26 17.927 50,827,394 -651 1.03% 911,184,329
2020-05-27 2020-05-25 17.712 50,828,045 -866 1.03% 900,255,396
2020-05-25 2020-05-21 18.081 50,828,911 +13,603 1.03% 919,026,374
2020-05-22 2020-05-20 18.358 50,815,308 -6,504 1.03% 932,843,387
2020-05-20 2020-05-18 18.388 50,821,812 +996 1.03% 934,525,536
2020-05-13 2020-05-11 20.413 50,820,816 -1,301 1.03% 1,037,395,500
2020-05-12 2020-05-08 20.095 50,822,117 +1,597,824 1.03% 1,021,287,966
2020-05-11 2020-05-07 19.937 49,224,293 -374 1.03% 981,365,721
2020-05-08 2020-05-06 20.000 49,224,667 -9,450 1.03% 984,498,569
2020-05-05 2020-04-29 19.778 49,234,117 +645 1.03% 973,746,597
2020-05-04 2020-04-28 19.714 49,233,472 +257 1.03% 970,607,889
2020-04-28 2020-04-24 19.206 49,233,215 +12,054 1.03% 945,595,342
2020-04-23 2020-04-21 18.794 49,221,161 +164 1.03% 925,050,225
2020-04-22 2020-04-20 19.079 49,220,997 +22 1.03% 939,110,360
2020-04-17 2020-04-15 18.952 49,220,975 -9,450 1.03% 932,859,624
2020-04-15 2020-04-09 18.857 49,230,425 -6,300 1.03% 928,350,088
2020-04-14 2020-04-08 18.476 49,236,725 +8,463 1.03% 909,711,942
2020-04-09 2020-04-07 18.921 49,228,262 +5,043 1.03% 931,434,921
2020-04-08 2020-04-06 18.921 49,223,219 +109 1.03% 931,339,503
2020-04-02 2020-03-31 16.762 49,223,110 +85,184 1.03% 825,077,464
2020-03-31 2020-03-27 17.016 49,137,926 -630 1.03% 836,129,150
2020-03-27 2020-03-25 16.032 49,138,556 -4,470 1.03% 787,781,035
2020-03-26 2020-03-24 15.810 49,143,026 +208 1.03% 776,931,966
2020-03-25 2020-03-23 15.032 49,142,818 +1,757 1.03% 738,706,283
2020-03-19 2020-03-17 17.873 49,141,061 -9,596 1.03% 878,303,628
2020-03-18 2020-03-16 17.492 49,150,657 +98 1.03% 859,750,980
2020-03-17 2020-03-13 17.968 49,150,559 -23,939 1.03% 883,154,418
2020-03-13 2020-03-11 19.460 49,174,498 -17,123 1.03% 956,956,425
2020-03-09 2020-03-05 19.238 49,191,621 -14,490 1.03% 946,358,116
2020-03-06 2020-03-04 18.730 49,206,111 +21 1.03% 921,643,165
2020-03-05 2020-03-03 18.603 49,206,090 +55 1.03% 915,394,346
2020-03-04 2020-03-02 18.349 49,206,035 -2,520 1.03% 902,896,486
2020-02-26 2020-02-24 19.175 49,208,555 +65 1.03% 943,559,527
2020-02-21 2020-02-19 19.111 49,208,490 +4,132 1.03% 940,433,915
2020-02-18 2020-02-14 18.952 49,204,358 +1,536 1.03% 932,544,691
2020-02-07 2020-02-05 18.952 49,202,822 +5,040 1.03% 932,515,580
2020-02-03 2020-01-30 18.445 49,197,782 -12,600 1.03% 907,430,577
2020-01-31 2020-01-29 18.603 49,210,382 -37,264 1.03% 915,474,191
2020-01-30 2020-01-24 18.635 49,247,646 -15,120 1.03% 917,730,849
2020-01-29 2020-01-22 18.286 49,262,766 -630 1.03% 900,809,649
2020-01-22 2020-01-20 18.699 49,263,396 +16 1.03% 921,152,202
2020-01-21 2020-01-17 18.667 49,263,380 -6,300 1.03% 919,587,978
2020-01-14 2020-01-10 18.318 49,269,680 +422 1.03% 902,500,202
2020-01-07 2020-01-03 17.619 49,269,258 +225 1.03% 868,082,014
2020-01-03 2019-12-31 17.429 49,269,033 +84,420 1.03% 858,693,422
2020-01-02 2019-12-27 17.556 49,184,613 +21 1.03% 863,467,792
2019-12-30 2019-12-24 17.556 49,184,592 -9,450 1.03% 863,467,424
2019-12-27 2019-12-20 17.492 49,194,042 -12,589 1.03% 860,509,877
2019-12-23 2019-12-19 17.492 49,206,631 -193 1.03% 860,730,086
2019-12-19 2019-12-17 17.810 49,206,824 +23,321 1.03% 876,354,758
2019-12-17 2019-12-13 18.032 49,183,503 -16 1.03% 886,869,146
2019-12-16 2019-12-12 17.968 49,183,519 +37 1.03% 883,746,655
2019-12-13 2019-12-11 17.873 49,183,482 -49 1.03% 879,061,824
2019-12-12 2019-12-10 17.778 49,183,531 -2,326 1.03% 874,378,529
2019-12-11 2019-12-09 17.968 49,185,857 -18,900 1.03% 883,788,665
2019-12-09 2019-12-05 18.286 49,204,757 +2,413 1.03% 899,748,907
2019-12-05 2019-12-03 18.286 49,202,344 +301 1.03% 899,704,783
2019-11-29 2019-11-27 18.730 49,202,043 +322 1.03% 921,566,970
2019-11-28 2019-11-26 18.921 49,201,721 +5,431 1.03% 930,932,745
2019-11-25 2019-11-21 18.699 49,196,290 -466 1.03% 919,897,420
2019-11-22 2019-11-20 19.048 49,196,756 -7,560 1.03% 937,086,044
2019-11-18 2019-11-14 18.318 49,204,316 +82 1.03% 901,302,893
2019-11-13 2019-11-11 19.365 49,204,234 +441 1.03% 952,848,958
2019-11-11 2019-11-07 19.556 49,203,793 +50 1.03% 962,212,618
2019-11-07 2019-11-05 19.683 49,203,743 +8 1.03% 968,459,768
2019-11-05 2019-11-01 19.524 49,203,735 -6,876 1.03% 960,649,453
2019-11-04 2019-10-31 19.365 49,210,611 -5,040 1.03% 952,972,449
2019-10-31 2019-10-29 19.556 49,215,651 -4,410 1.03% 962,444,509
2019-10-21 2019-10-17 19.810 49,220,061 +14 1.03% 975,031,149
2019-10-18 2019-10-16 19.873 49,220,047 -1,239 1.03% 978,155,971
2019-10-17 2019-10-15 19.714 49,221,286 +5 1.03% 970,367,650
2019-10-10 2019-10-08 20.000 49,221,281 +744 1.03% 984,430,849
2019-10-09 2019-10-04 19.778 49,220,537 +100 1.03% 973,478,014
2019-10-03 2019-09-30 19.746 49,220,437 +308 1.03% 971,913,474
2019-09-26 2019-09-24 19.460 49,220,129 -979 1.03% 957,844,423
2019-09-25 2019-09-23 19.968 49,221,108 -6,300 1.03% 982,864,806
2019-09-24 2019-09-20 20.127 49,227,408 -5,720 1.03% 990,804,522
2019-09-18 2019-09-16 20.508 49,233,128 +1,387 1.03% 1,009,675,226
2019-09-13 2019-09-11 20.318 49,231,741 +1,395 1.03% 1,000,269,257
2019-09-09 2019-09-05 20.127 49,230,346 +54 1.03% 990,863,656
2019-09-05 2019-09-03 19.905 49,230,292 -114 1.03% 979,922,446
2019-09-04 2019-09-02 19.651 49,230,406 +316 1.03% 967,421,688
2019-09-02 2019-08-29 19.333 49,230,090 +33 1.03% 951,786,796
2019-08-28 2019-08-26 20.583 49,230,057 +5,670 1.03% 1,013,315,184
2019-08-27 2019-08-23 20.746 49,224,387 +1,166,848 1.03% 1,021,201,624
2019-08-26 2019-08-22 20.681 48,057,539 +794 1.03% 993,868,999
2019-08-19 2019-08-15 20.486 48,056,745 -1,845 1.03% 984,476,611
2019-08-16 2019-08-14 20.258 48,058,590 -3,075 1.03% 973,575,358
2019-08-15 2019-08-13 20.453 48,061,665 +954 1.03% 983,014,580
2019-08-13 2019-08-09 21.071 48,060,711 +53 1.03% 1,012,688,082
2019-08-12 2019-08-08 20.973 48,060,658 +3,076 1.03% 1,007,998,600
2019-08-09 2019-08-07 20.128 48,057,582 +52 1.03% 967,304,184
2019-08-06 2019-08-02 20.323 48,057,530 -64 1.03% 976,679,258
2019-07-24 2019-07-22 20.453 48,057,594 +101 1.03% 982,931,315
2019-07-23 2019-07-19 20.616 48,057,493 +2,356 1.03% 990,742,677
2019-07-17 2019-07-15 20.323 48,055,137 -12,301 1.03% 976,630,625
2019-07-15 2019-07-11 20.388 48,067,438 -829 1.03% 980,006,638
2019-07-11 2019-07-09 20.518 48,068,267 -1,230 1.03% 986,275,683
2019-07-10 2019-07-08 20.583 48,069,497 +8 1.03% 989,427,073
2019-07-09 2019-07-05 20.356 48,069,489 +142 1.03% 978,485,378
2019-07-03 2019-06-28 20.161 48,069,347 +1,377 1.03% 969,104,061
2019-06-27 2019-06-25 20.323 48,067,970 +125,378 1.03% 976,891,432
2019-06-25 2019-06-21 20.876 47,942,592 +685 1.03% 1,000,845,498
2019-06-24 2019-06-20 20.583 47,941,907 +14,762 1.03% 986,800,854
2019-06-20 2019-06-18 20.291 47,927,145 +148 1.03% 972,470,980
2019-06-13 2019-06-11 20.356 47,926,997 -24,602 1.03% 975,584,862
2019-06-05 2019-06-03 20.323 47,951,599 +2,460 1.03% 974,526,409
2019-06-04 2019-05-31 20.096 47,949,139 +12,950 1.03% 963,562,279
2019-05-29 2019-05-27 20.161 47,936,189 -491 1.03% 966,419,524
2019-05-28 2019-05-24 19.933 47,936,680 -2,611 1.03% 955,518,123
2019-05-24 2019-05-22 19.478 47,939,291 +6 1.03% 933,746,379
2019-05-16 2019-05-14 19.510 47,939,285 -160 1.03% 935,305,104
2019-05-14 2019-05-09 20.517 47,939,445 +1,653,780 1.03% 983,575,622
2019-05-10 2019-05-08 20.181 46,285,665 +524 1.03% 934,102,477
2019-05-08 2019-05-06 20.248 46,285,141 +156 1.03% 937,200,361
2019-05-07 2019-05-03 20.517 46,284,985 +699 1.03% 949,630,996
2019-05-06 2019-05-02 20.383 46,284,286 +1,768 1.03% 943,399,852
2019-05-03 2019-04-30 20.416 46,282,518 +410 1.03% 944,917,956
2019-05-02 2019-04-29 20.483 46,282,108 +5 1.03% 948,017,841
2019-04-30 2019-04-26 20.551 46,282,103 +426 1.03% 951,125,993
2019-04-26 2019-04-24 20.551 46,281,677 +20 1.03% 951,117,239
2019-04-25 2019-04-23 20.719 46,281,657 -36 1.03% 958,887,390
2019-04-24 2019-04-18 20.920 46,281,693 +91 1.03% 968,212,818
2019-04-23 2019-04-17 20.786 46,281,602 +52 1.03% 961,994,472
2019-04-18 2019-04-16 20.987 46,281,550 +9 1.03% 971,318,044
2019-04-15 2019-04-11 21.021 46,281,541 +5,889 1.03% 972,871,964
2019-04-12 2019-04-10 20.685 46,275,652 -60,751 1.03% 957,209,065
2019-04-09 2019-04-04 20.685 46,336,403 -29,737 1.03% 958,465,695
2019-04-02 2019-03-29 21.189 46,366,140 -596 1.03% 982,435,044
2019-04-01 2019-03-28 21.121 46,366,736 -1,191 1.03% 979,333,733
2019-03-28 2019-03-26 20.987 46,367,927 +103 1.03% 973,130,852
2019-03-21 2019-03-19 20.551 46,367,824 -62 1.03% 952,887,613
2019-03-18 2019-03-14 20.248 46,367,886 +102 1.03% 938,875,815
2019-03-15 2019-03-13 20.383 46,367,784 +7 1.03% 945,101,768
2019-03-13 2019-03-11 20.383 46,367,777 +34,544,940 1.03% 945,101,626
2019-03-12 2019-03-08 20.181 11,822,837 +23,824 0.26% 238,599,604
2019-03-08 2019-03-06 20.248 11,799,013 -1,787 0.26% 238,911,214
2019-02-21 2019-02-19 20.013 11,800,800 -995 0.26% 236,173,548
2019-02-18 2019-02-14 19.678 11,801,795 +4,478 0.26% 232,230,484
2019-01-22 2019-01-18 19.980 11,797,317 +35 0.26% 235,707,694
2019-01-10 2019-01-08 19.577 11,797,282 +53,605 0.26% 230,953,240
2019-01-09 2019-01-07 19.510 11,743,677 -1,736 0.26% 229,115,132
2019-01-02 2018-12-27 18.972 11,745,413 +25 0.26% 222,838,530
2018-12-28 2018-12-24 19.409 11,745,388 +832 0.26% 227,965,303
2018-12-27 2018-12-20 19.174 11,744,556 +426 0.26% 225,188,524
2018-12-21 2018-12-19 19.040 11,744,130 +52 0.26% 223,602,911
2018-12-12 2018-12-10 19.879 11,744,078 -9,530 0.26% 233,460,912
2018-12-07 2018-12-05 18.939 11,753,608 +65,516 0.26% 222,599,329
2018-12-03 2018-11-29 18.838 11,688,092 +624 0.26% 220,181,095
2018-11-30 2018-11-28 18.872 11,687,468 -103 0.26% 220,561,798
2018-11-23 2018-11-21 18.637 11,687,571 +569 0.26% 217,816,507
2018-11-21 2018-11-19 18.670 11,687,002 -100,603 0.26% 218,198,346
2018-11-15 2018-11-13 18.301 11,787,605 -596 0.26% 215,722,587
2018-11-14 2018-11-12 18.200 11,788,201 -4 0.26% 214,545,971
2018-11-13 2018-11-09 18.066 11,788,205 +2,978 0.26% 212,962,678
2018-11-07 2018-11-05 17.898 11,785,227 -11,912 0.26% 210,930,171
2018-10-31 2018-10-29 17.898 11,797,139 +51 0.26% 211,143,370
2018-10-26 2018-10-24 18.099 11,797,088 -51 0.26% 213,519,296
2018-10-25 2018-10-23 17.999 11,797,139 +62 0.26% 212,331,795
2018-10-24 2018-10-22 18.133 11,797,077 -9 0.26% 213,915,236
2018-10-23 2018-10-19 18.435 11,797,086 -103 0.26% 217,480,656
2018-10-22 2018-10-18 18.267 11,797,189 +643 0.26% 215,501,839
2018-10-19 2018-10-16 18.435 11,796,546 -62 0.26% 217,470,701
2018-10-16 2018-10-12 18.368 11,796,608 +278 0.26% 216,679,597
2018-10-12 2018-10-10 18.469 11,796,330 +905 0.26% 217,862,833
2018-10-11 2018-10-09 18.099 11,795,425 -17,604 0.26% 213,489,197
2018-10-10 2018-10-08 17.764 11,813,029 +736 0.26% 209,841,067
2018-10-08 2018-10-04 17.596 11,812,293 -2,978 0.26% 207,844,742
2018-10-05 2018-10-03 17.999 11,815,271 +260 0.26% 212,658,145
2018-10-04 2018-10-02 17.696 11,815,011 +40 0.26% 209,082,791
2018-10-03 2018-09-28 18.066 11,814,971 -11,912 0.26% 213,446,226
2018-09-28 2018-09-26 17.864 11,826,883 -12,608 0.26% 211,278,584
2018-09-26 2018-09-21 17.898 11,839,491 +20 0.26% 211,901,380
2018-09-24 2018-09-20 18.099 11,839,471 +1,090 0.26% 214,286,399
2018-09-21 2018-09-19 17.999 11,838,381 +11,912 0.26% 213,074,092
2018-09-18 2018-09-14 16.857 11,826,469 -26 0.26% 199,357,399
2018-09-17 2018-09-13 16.723 11,826,495 +2,502 0.26% 197,769,329
2018-09-13 2018-09-11 16.706 11,823,993 -4,169 0.26% 197,528,967
2018-09-12 2018-09-10 16.689 11,828,162 -1,180 0.26% 197,400,022
2018-09-11 2018-09-07 16.723 11,829,342 -58 0.26% 197,816,938
2018-09-05 2018-09-03 17.025 11,829,400 +34,545 0.26% 201,392,930
2018-09-03 2018-08-30 17.058 11,794,855 +5 0.26% 201,200,874
2018-08-29 2018-08-27 17.629 11,794,850 +6,984 0.26% 207,929,089
2018-08-28 2018-08-24 17.594 11,787,866 +336,532 0.26% 207,398,507
2018-08-24 2018-08-22 17.629 11,451,334 +316 0.26% 201,873,313
2018-08-23 2018-08-21 17.733 11,451,018 +179 0.26% 203,055,200
2018-08-22 2018-08-20 17.974 11,450,839 +21 0.26% 205,822,716
2018-08-20 2018-08-16 17.767 11,450,818 +921 0.26% 203,447,466
2018-08-15 2018-08-13 17.525 11,449,897 -579 0.26% 200,660,640
2018-08-09 2018-08-07 17.940 11,450,476 -81 0.26% 205,420,391
2018-08-06 2018-08-02 17.802 11,450,557 +5 0.26% 203,838,632
2018-08-03 2018-08-01 17.802 11,450,552 -2,893 0.26% 203,838,543
2018-07-24 2018-07-20 17.940 11,453,445 +503 0.26% 205,473,655
2018-07-23 2018-07-19 18.009 11,452,942 +216 0.26% 206,256,402
2018-07-20 2018-07-18 17.940 11,452,726 +10,208 0.26% 205,460,756
2018-07-19 2018-07-17 17.905 11,442,518 -105 0.26% 204,882,100
2018-07-18 2018-07-16 17.836 11,442,623 +35 0.26% 204,092,922
2018-07-16 2018-07-12 17.802 11,442,588 -57,860 0.26% 203,696,770
2018-07-09 2018-07-05 17.456 11,500,448 +548 0.26% 200,751,496
2018-07-05 2018-07-03 17.162 11,499,900 +11,572 0.26% 197,363,105
2018-07-03 2018-06-28 17.560 11,488,328 -6,943 0.26% 201,731,256
2018-06-26 2018-06-22 17.214 11,495,271 -1,736 0.26% 197,879,685
2018-06-25 2018-06-21 17.283 11,497,007 +99 0.26% 198,704,386
2018-06-22 2018-06-20 17.231 11,496,908 -3,562 0.26% 198,106,567
2018-06-21 2018-06-19 17.197 11,500,470 -111 0.26% 197,770,416
2018-06-20 2018-06-15 17.387 11,500,581 +87 0.26% 199,958,753
2018-06-19 2018-06-14 17.318 11,500,494 +24 0.26% 199,162,182
2018-06-14 2018-06-12 17.266 11,500,470 +50 0.26% 198,565,473
2018-06-13 2018-06-11 17.387 11,500,420 -416 0.26% 199,955,954
2018-06-11 2018-06-07 17.456 11,500,836 +57,991 0.26% 200,758,269
2018-06-08 2018-06-06 17.387 11,442,845 +76 0.26% 198,954,906
2018-06-07 2018-06-05 17.162 11,442,769 +100 0.26% 196,382,614
2018-06-05 2018-06-01 16.937 11,442,669 +23,144 0.26% 193,809,950
2018-05-31 2018-05-29 16.972 11,419,525 +14,465 0.26% 193,812,679
2018-05-28 2018-05-24 17.283 11,405,060 +18 0.26% 197,115,253
2018-05-25 2018-05-23 17.421 11,405,042 +58 0.26% 198,691,861
2018-05-24 2018-05-21 17.283 11,404,984 +1,096 0.26% 197,113,939
2018-05-21 2018-05-17 17.128 11,403,888 +521 0.26% 195,321,142
2018-05-18 2018-05-16 17.076 11,403,367 +49 0.26% 194,720,961
2018-05-14 2018-05-10 18.699 11,403,318 +399,878 0.26% 213,234,337
2018-05-03 2018-04-30 18.520 11,003,440 +183 0.26% 203,786,037
2018-05-02 2018-04-27 18.449 11,003,257 +963 0.26% 202,994,320
2018-04-30 2018-04-26 18.449 11,002,294 +9,815 0.26% 202,976,554
2018-04-26 2018-04-24 18.592 10,992,479 +25,000 0.26% 204,370,592
2018-04-20 2018-04-18 18.305 10,967,479 +678 0.26% 200,762,739
2018-04-19 2018-04-17 18.341 10,966,801 -27,474 0.26% 201,143,186
2018-04-17 2018-04-13 17.911 10,994,275 +590 0.26% 196,920,986
2018-04-13 2018-04-11 17.911 10,993,685 +9 0.26% 196,910,418
2018-04-12 2018-04-10 17.804 10,993,676 -83 0.26% 195,728,795
2018-04-11 2018-04-09 17.947 10,993,759 +24 0.26% 197,305,567
2018-04-09 2018-04-04 17.732 10,993,735 +48 0.26% 194,942,201
2018-04-06 2018-04-03 17.804 10,993,687 +22,332 0.26% 195,728,991
2018-03-28 2018-03-26 17.535 10,971,355 +111,662 0.26% 192,383,741
2018-03-22 2018-03-20 17.589 10,859,693 +88 0.26% 191,009,268
2018-03-19 2018-03-15 17.625 10,859,605 +63 0.26% 191,396,738
2018-03-16 2018-03-14 17.643 10,859,542 +16,749 0.26% 191,590,136
2018-03-13 2018-03-09 17.553 10,842,793 +35 0.26% 190,323,602
2018-03-12 2018-03-08 17.643 10,842,758 +30 0.26% 191,294,023
2018-03-09 2018-03-07 17.392 10,842,728 +242 0.26% 188,574,601
2018-03-07 2018-03-05 17.625 10,842,486 +4,348,669 0.26% 191,095,022
2018-03-06 2018-03-02 17.911 6,493,817 -12,841 0.15% 116,312,248
2018-02-27 2018-02-23 17.875 6,506,658 -194 0.15% 116,309,162
2018-02-26 2018-02-22 17.822 6,506,852 +410 0.15% 115,962,993
2018-02-23 2018-02-21 17.893 6,506,442 +27,926 0.15% 116,421,839
2018-02-20 2018-02-13 17.499 6,478,516 -1,674 0.15% 113,369,310
2018-02-14 2018-02-12 17.463 6,480,190 +9,491 0.15% 113,166,468
2018-02-08 2018-02-06 16.854 6,470,699 +2,233 0.15% 109,060,184
2018-02-07 2018-02-05 17.105 6,468,466 +164 0.15% 110,644,563
2018-02-06 2018-02-02 17.213 6,468,302 +48 0.15% 111,336,889
2018-02-05 2018-02-01 17.302 6,468,254 +23 0.15% 111,915,335
2018-02-02 2018-01-31 17.463 6,468,231 +48 0.15% 112,957,622
2018-02-01 2018-01-30 17.231 6,468,183 +112 0.15% 111,450,694
2018-01-30 2018-01-26 17.356 6,468,071 +5 0.15% 112,259,722
2018-01-29 2018-01-25 17.463 6,468,066 -2,407 0.15% 112,954,741
2018-01-25 2018-01-23 17.499 6,470,473 +145 0.15% 113,228,564
2018-01-19 2018-01-17 17.875 6,470,328 +53 0.15% 115,659,749
2018-01-18 2018-01-16 17.768 6,470,275 -200 0.15% 114,963,458
2018-01-11 2018-01-09 18.126 6,470,475 +39 0.15% 117,284,894
2018-01-10 2018-01-08 18.055 6,470,436 -73 0.15% 116,820,614
2018-01-04 2018-01-02 17.786 6,470,509 +16 0.15% 115,083,510
2017-12-21 2017-12-19 17.499 6,470,493 +52 0.15% 113,228,914
2017-12-20 2017-12-18 17.696 6,470,441 -108,797 0.15% 114,502,833
2017-12-18 2017-12-14 17.571 6,579,238 +155 0.16% 115,603,241
2017-12-13 2017-12-11 17.392 6,579,083 +22,428 0.16% 114,422,123
2017-12-11 2017-12-07 17.535 6,556,655 +113 0.16% 114,971,561
2017-12-07 2017-12-05 17.231 6,556,542 +696,770 0.16% 112,973,173
2017-12-05 2017-12-01 17.463 5,859,772 -5,025 0.14% 102,331,830
2017-12-01 2017-11-29 17.714 5,864,797 +68,743 0.14% 103,890,224
2017-11-30 2017-11-28 17.732 5,796,054 +3,796 0.14% 102,776,310
2017-11-29 2017-11-27 17.589 5,792,258 +116 0.14% 101,879,028
2017-11-28 2017-11-24 17.410 5,792,142 -216,065 0.14% 100,839,543
2017-11-21 2017-11-17 17.195 6,008,207 -5 0.14% 103,309,801
2017-11-20 2017-11-16 17.195 6,008,212 -2,233 0.14% 103,309,887
2017-11-17 2017-11-15 17.213 6,010,445 +24 0.14% 103,455,937
2017-11-16 2017-11-14 17.213 6,010,421 -2,792 0.14% 103,455,524
2017-11-13 2017-11-09 17.069 6,013,213 +87 0.14% 102,641,950
2017-11-08 2017-11-06 17.034 6,013,126 +2,408 0.14% 102,425,060
2017-11-07 2017-11-03 17.105 6,010,718 -9,365 0.14% 102,814,680
2017-11-06 2017-11-02 17.016 6,020,083 +22 0.14% 102,435,735
2017-11-01 2017-10-30 17.051 6,020,061 +558 0.14% 102,651,014
2017-10-30 2017-10-26 16.998 6,019,503 +10 0.14% 102,318,050
2017-10-27 2017-10-25 17.051 6,019,493 +707 0.14% 102,641,329
2017-10-26 2017-10-24 17.069 6,018,786 +48 0.14% 102,737,078
2017-10-20 2017-10-18 17.087 6,018,738 -11,138 0.14% 102,844,061
2017-10-16 2017-10-12 17.034 6,029,876 -169 0.14% 102,710,372
2017-10-13 2017-10-11 17.105 6,030,045 +3 0.14% 103,145,273
2017-10-12 2017-10-10 17.159 6,030,042 +55,683 0.14% 103,469,238
2017-10-11 2017-10-09 16.998 5,974,359 +5,583 0.14% 101,550,703
2017-09-25 2017-09-21 17.034 5,968,776 +256 0.14% 101,669,621
2017-09-19 2017-09-15 17.553 5,968,520 +287 0.14% 104,765,463
2017-09-18 2017-09-14 17.302 5,968,233 +223 0.14% 103,263,847
2017-09-15 2017-09-13 17.016 5,968,010 +56 0.14% 101,549,679
2017-09-07 2017-09-05 17.947 5,967,954 +106 0.14% 107,107,182
2017-08-31 2017-08-29 18.090 5,967,848 +1,124 0.14% 107,960,412
2017-08-29 2017-08-25 18.965 5,966,724 +162,647 0.14% 113,160,921
2017-08-28 2017-08-24 19.039 5,804,077 -13,168 0.14% 110,503,747
2017-08-25 2017-08-22 19.223 5,817,245 +636 0.14% 111,825,579
2017-08-16 2017-08-14 19.223 5,816,609 +94 0.14% 111,813,353
2017-08-15 2017-08-11 18.892 5,816,515 -5,431 0.14% 109,883,761
2017-08-14 2017-08-10 18.892 5,821,946 +38,095 0.14% 109,986,361
2017-08-09 2017-08-07 18.818 5,783,851 +89 0.14% 108,840,692
2017-08-07 2017-08-03 18.744 5,783,762 +88 0.14% 108,413,032
2017-07-25 2017-07-21 18.523 5,783,674 -5 0.14% 107,133,449
2017-07-24 2017-07-20 18.671 5,783,679 +1,108 0.14% 107,985,498
2017-07-18 2017-07-14 18.487 5,782,571 -16,293 0.14% 106,900,069
2017-07-17 2017-07-13 18.597 5,798,864 +302 0.14% 107,841,917
2017-07-14 2017-07-12 18.560 5,798,562 +214 0.14% 107,622,763
2017-07-13 2017-07-11 18.708 5,798,348 +4,794 0.14% 108,472,909
2017-07-06 2017-07-04 18.450 5,793,554 +54 0.14% 106,889,755
2017-07-05 2017-07-03 18.671 5,793,500 +773 0.14% 108,168,864
2017-07-04 2017-06-30 18.855 5,792,727 -4,345 0.14% 109,221,043
2017-06-29 2017-06-27 18.818 5,797,072 +28 0.14% 109,089,485
2017-06-28 2017-06-26 18.744 5,797,044 +1,577 0.14% 108,661,995
2017-06-27 2017-06-23 18.818 5,795,467 +142 0.14% 109,059,282
2017-06-21 2017-06-19 18.818 5,795,325 -2,173 0.14% 109,056,610
2017-06-20 2017-06-16 18.781 5,797,498 +329 0.14% 108,884,003
2017-06-19 2017-06-15 18.597 5,797,169 +3,306 0.14% 107,810,395
2017-06-15 2017-06-13 18.597 5,793,863 +2,115 0.14% 107,748,913
2017-06-12 2017-06-08 18.929 5,791,748 +73,883 0.14% 109,629,157
2017-06-09 2017-06-07 18.929 5,717,865 +1,002 0.14% 108,230,661
2017-06-07 2017-06-05 18.965 5,716,863 +311 0.14% 108,422,224
2017-06-02 2017-05-31 18.781 5,716,552 +6,950 0.14% 107,363,740
2017-06-01 2017-05-29 18.929 5,709,602 -684 0.14% 108,074,255
2017-05-31 2017-05-26 18.781 5,710,286 +468 0.14% 107,246,057
2017-05-26 2017-05-24 18.818 5,709,818 +119 0.14% 107,447,536
2017-05-25 2017-05-23 18.855 5,709,699 +7,228 0.14% 107,655,562
2017-05-24 2017-05-22 18.560 5,702,471 +93 0.14% 105,839,290
2017-05-19 2017-05-17 18.523 5,702,378 +424 0.14% 105,627,569
2017-05-18 2017-05-16 18.708 5,701,954 +3,210 0.14% 106,669,613
2017-05-17 2017-05-15 18.671 5,698,744 -8,027 0.14% 106,399,700
2017-05-16 2017-05-12 18.523 5,706,771 +129 0.14% 105,708,942
2017-05-11 2017-05-09 18.229 5,706,642 +1,011 0.14% 104,025,335
2017-05-08 2017-05-04 18.192 5,705,631 +744 0.14% 103,796,791
2017-05-02 2017-04-27 18.229 5,704,887 -94 0.14% 103,993,344
2017-04-27 2017-04-25 18.155 5,704,981 +1,623 0.14% 103,574,875
2017-04-26 2017-04-24 18.302 5,703,358 +1,105 0.14% 104,385,534
2017-04-25 2017-04-21 18.321 5,702,253 +1,619 0.14% 104,470,305
2017-04-24 2017-04-20 18.376 5,700,634 +2,871 0.14% 104,755,540
2017-04-20 2017-04-18 18.487 5,697,763 +635 0.14% 105,332,258
2017-04-19 2017-04-13 18.597 5,697,128 +10,392 0.14% 105,949,925
2017-04-18 2017-04-12 18.671 5,686,736 +676 0.14% 106,175,502
2017-04-12 2017-04-10 18.744 5,686,060 +24 0.14% 106,581,669
2017-04-10 2017-04-06 18.744 5,686,036 +93 0.14% 106,581,219
2017-04-07 2017-04-05 18.597 5,685,943 -24 0.14% 105,741,916
2017-04-05 2017-03-31 18.450 5,685,967 -939 0.14% 104,904,799
2017-03-30 2017-03-28 18.560 5,686,906 +9 0.14% 105,550,400
2017-03-29 2017-03-27 18.523 5,686,897 +18 0.14% 105,340,808
2017-03-27 2017-03-23 18.376 5,686,879 +273 0.14% 104,502,777
2017-03-21 2017-03-17 19.692 5,686,606 +188,613 0.14% 111,981,411
2017-03-17 2017-03-15 19.730 5,497,993 +26,254 0.14% 108,476,633
2017-03-15 2017-03-13 19.730 5,471,739 +18 0.14% 107,958,635
2017-03-14 2017-03-10 19.768 5,471,721 +80 0.14% 108,166,694
2017-03-13 2017-03-09 19.616 5,471,641 +1,616 0.14% 107,331,470
2017-03-08 2017-03-06 19.654 5,470,025 +555 0.14% 107,508,120
2017-03-02 2017-02-28 19.730 5,469,470 +25 0.14% 107,913,867
2017-02-24 2017-02-22 19.883 5,469,445 +228 0.14% 108,746,682
2017-02-22 2017-02-20 19.692 5,469,217 +54 0.14% 107,700,557
2017-02-16 2017-02-14 19.844 5,469,163 -24,154 0.14% 108,532,759
2017-02-14 2017-02-10 21.101 5,493,317 +52,508 0.14% 115,916,879
2017-02-13 2017-02-09 21.216 5,440,809 -26,368 0.14% 115,430,593
2017-02-10 2017-02-08 21.178 5,467,177 +45 0.14% 115,781,768
2017-02-08 2017-02-06 20.987 5,467,132 +45 0.14% 114,739,621
2017-02-03 2017-02-01 21.368 5,467,087 -2,100 0.14% 116,821,048
2017-02-01 2017-01-25 20.568 5,469,187 -86 0.14% 112,491,261
2017-01-26 2017-01-24 20.454 5,469,273 +24,153 0.14% 111,868,069
2017-01-04 2016-12-30 18.111 5,445,120 +1 0.14% 98,618,917
2017-01-03 2016-12-29 17.921 5,445,119 -26,004 0.14% 97,581,897
2016-12-30 2016-12-28 17.921 5,471,123 +56 0.14% 98,047,914
2016-12-16 2016-12-14 18.473 5,471,067 +9 0.14% 101,068,548
2016-12-14 2016-12-12 18.549 5,471,058 -1,572 0.14% 101,485,158
2016-12-07 2016-12-05 18.930 5,472,630 +27 0.14% 103,598,801
2016-12-06 2016-12-02 18.721 5,472,603 +913 0.14% 102,451,830
2016-11-29 2016-11-25 18.473 5,471,690 -27 0.14% 101,080,056
2016-11-18 2016-11-16 18.492 5,471,717 +593 0.14% 101,184,762
2016-11-16 2016-11-14 18.569 5,471,124 +229 0.14% 101,590,578
2016-11-01 2016-10-28 20.454 5,470,895 -4 0.14% 111,901,245
2016-10-28 2016-10-26 20.797 5,470,899 -269 0.14% 113,776,768
2016-10-18 2016-10-14 21.216 5,471,168 +1,220 0.14% 116,074,681
2016-10-14 2016-10-12 20.721 5,469,948 +24 0.14% 113,340,298
2016-10-12 2016-10-07 20.835 5,469,924 +90 0.14% 113,964,836
2016-10-07 2016-10-05 21.292 5,469,834 +90 0.14% 116,463,063
2016-10-06 2016-10-04 21.178 5,469,744 +22 0.14% 115,836,131
2016-10-05 2016-10-03 20.911 5,469,722 +45 0.14% 114,377,303
2016-10-03 2016-09-29 20.873 5,469,677 +47 0.14% 114,168,026
2016-09-30 2016-09-28 20.873 5,469,630 -2,318 0.14% 114,167,045
2016-09-23 2016-09-21 20.340 5,471,948 +23 0.14% 111,297,516
2016-09-21 2016-09-19 21.063 5,471,925 +2,709 0.14% 115,257,055
2016-09-14 2016-09-12 20.987 5,469,216 -10,501 0.14% 114,783,358
2016-09-12 2016-09-08 20.911 5,479,717 +322 0.14% 114,586,308
2016-09-08 2016-09-06 20.911 5,479,395 +472 0.14% 114,579,575
2016-09-07 2016-09-05 20.873 5,478,923 +9 0.14% 114,361,017
2016-08-31 2016-08-29 20.797 5,478,914 +90 0.14% 113,943,454
2016-08-29 2016-08-25 22.128 5,478,824 +131,580 0.14% 121,235,538
2016-08-25 2016-08-23 22.323 5,347,244 +62 0.14% 119,367,354
2016-08-17 2016-08-15 22.440 5,347,182 -11,318 0.14% 119,992,015
2016-08-12 2016-08-10 23.338 5,358,500 -26 0.14% 125,055,833
2016-08-10 2016-08-08 23.533 5,358,526 +18 0.14% 126,102,063
2016-08-09 2016-08-05 23.416 5,358,508 +53 0.14% 125,474,268
2016-07-29 2016-07-27 23.572 5,358,455 -21 0.14% 126,309,513
2016-07-28 2016-07-26 23.728 5,358,476 -30,749 0.14% 127,146,499
2016-07-20 2016-07-18 23.377 5,389,225 +67 0.14% 125,983,211
2016-07-19 2016-07-15 23.416 5,389,158 +5,125 0.14% 126,191,965
2016-07-15 2016-07-13 22.674 5,384,033 +44 0.14% 122,079,680
2016-07-14 2016-07-12 23.065 5,383,989 +10,249 0.14% 124,179,864
2016-07-13 2016-07-11 22.557 5,373,740 +156 0.14% 121,217,138
2016-07-06 2016-07-04 22.167 5,373,584 +21 0.14% 119,116,497
2016-07-04 2016-06-29 21.855 5,373,563 +993 0.14% 117,438,341
2016-06-30 2016-06-28 22.011 5,372,570 +2,183 0.14% 118,255,330
2016-06-24 2016-06-22 21.699 5,370,387 -5,637 0.14% 116,530,581
2016-06-22 2016-06-20 21.347 5,376,024 +838 0.14% 114,764,630
2016-06-13 2016-06-08 21.816 5,375,186 +218 0.14% 117,264,037
2016-06-08 2016-06-06 22.128 5,374,968 -2,049 0.14% 118,937,410
2016-06-02 2016-05-31 21.972 5,377,017 +1,824,878 0.14% 118,143,366
2016-05-31 2016-05-27 22.089 3,552,139 +489 0.09% 78,463,182
2016-05-30 2016-05-26 21.855 3,551,650 +3,029 0.09% 77,620,730
2016-05-25 2016-05-23 21.894 3,548,621 +1,563 0.09% 77,693,022
2016-05-20 2016-05-18 22.167 3,547,058 +446 0.09% 78,627,807
2016-05-17 2016-05-13 22.089 3,546,612 +979 0.09% 78,341,097
2016-05-12 2016-05-10 21.933 3,545,633 -105 0.09% 77,765,977
2016-05-09 2016-05-05 22.824 3,545,738 +89,958 0.09% 80,929,040
2016-05-04 2016-04-29 22.504 3,455,780 +127 0.09% 77,768,781
2016-04-29 2016-04-27 22.224 3,455,653 -4,995 0.09% 76,797,308
2016-04-27 2016-04-25 21.903 3,460,648 +680 0.09% 75,799,727
2016-04-26 2016-04-22 21.863 3,459,968 +4,136 0.09% 75,646,287
2016-04-19 2016-04-15 21.343 3,455,832 +9 0.09% 73,756,911
2016-04-18 2016-04-14 21.583 3,455,823 +8,285 0.09% 74,587,001
2016-04-15 2016-04-13 21.543 3,447,538 +18 0.09% 74,270,137
2016-04-14 2016-04-12 21.223 3,447,520 -43 0.09% 73,165,367
2016-04-12 2016-04-08 21.303 3,447,563 -5,153 0.09% 73,442,378
2016-04-11 2016-04-07 21.303 3,452,716 -28 0.09% 73,552,151
2016-04-05 2016-03-31 21.383 3,452,744 +629 0.09% 73,829,262
2016-03-31 2016-03-29 21.303 3,452,115 +43 0.09% 73,539,348
2016-03-30 2016-03-24 21.303 3,452,072 -226 0.09% 73,538,432
2016-03-21 2016-03-17 22.424 3,452,298 -13 0.09% 77,413,944
2016-03-16 2016-03-14 21.823 3,452,311 +44 0.09% 75,340,640
2016-02-26 2016-02-24 20.982 3,452,267 +1,705 0.09% 72,436,683
2016-02-24 2016-02-22 20.982 3,450,562 +2,189 0.09% 72,400,908
2016-02-15 2016-02-11 20.782 3,448,373 +83 0.09% 71,664,567
2016-02-11 2016-02-04 20.582 3,448,290 -65 0.09% 70,972,449
2016-01-29 2016-01-27 19.981 3,448,355 +66 0.09% 68,902,567
2016-01-21 2016-01-19 19.761 3,448,289 +161 0.09% 68,141,816
2016-01-20 2016-01-18 19.581 3,448,128 +43 0.09% 67,517,309
2016-01-14 2016-01-12 19.020 3,448,085 -435 0.09% 65,583,481
2016-01-08 2016-01-06 19.421 3,448,520 +1,161 0.09% 66,972,633
2015-12-29 2015-12-24 19.761 3,447,359 -26 0.09% 68,123,438
2015-12-22 2015-12-18 19.621 3,447,385 +2,500 0.09% 67,640,803
2015-12-18 2015-12-16 19.421 3,444,885 +301 0.09% 66,902,039
2015-12-15 2015-12-11 19.301 3,444,584 -12,486 0.09% 66,482,403
2015-12-08 2015-12-04 19.481 3,457,070 -55 0.09% 67,346,326
2015-12-02 2015-11-30 19.661 3,457,125 +490 0.09% 67,970,343
2015-11-30 2015-11-26 19.621 3,456,635 +13 0.09% 67,822,297
2015-11-25 2015-11-23 19.421 3,456,622 +43 0.09% 67,129,980
2015-11-23 2015-11-19 19.180 3,456,579 +61 0.09% 66,298,681
2015-11-12 2015-11-10 18.780 3,456,518 +86 0.09% 64,913,429
2015-11-11 2015-11-09 18.720 3,456,432 +625 0.09% 64,704,207
2015-11-09 2015-11-05 18.980 3,455,807 +573 0.09% 65,591,975
2015-11-06 2015-11-04 18.700 3,455,234 +17 0.09% 64,612,602
2015-11-03 2015-10-30 18.600 3,455,217 +35 0.09% 64,266,394
2015-10-28 2015-10-26 18.880 3,455,182 +43 0.09% 65,234,226
2015-10-19 2015-10-15 18.360 3,455,139 +343 0.09% 63,434,826
2015-10-08 2015-10-06 18.980 3,454,796 -19 0.09% 65,572,786
2015-10-07 2015-10-05 18.980 3,454,815 +271 0.09% 65,573,147
2015-10-05 2015-09-30 18.440 3,454,544 +17 0.09% 63,700,560
2015-09-24 2015-09-22 18.279 3,454,527 -44 0.09% 63,146,933
2015-09-23 2015-09-21 18.219 3,454,571 +301 0.09% 62,940,242
2015-09-17 2015-09-15 17.939 3,454,270 +50 0.09% 61,966,531
2015-09-15 2015-09-11 17.999 3,454,220 +109 0.09% 62,173,108
2015-09-10 2015-09-08 18.500 3,454,111 -232 0.09% 63,900,044
2015-08-31 2015-08-27 18.219 3,454,343 +130 0.09% 62,936,088
2015-08-27 2015-08-25 18.360 3,454,213 +87 0.09% 63,417,825
2015-08-24 2015-08-20 20.270 3,454,126 +90,072 0.09% 70,013,742
2015-08-19 2015-08-17 19.982 3,364,054 +260 0.09% 67,219,832
2015-08-18 2015-08-14 19.632 3,363,794 +8 0.09% 66,039,072
2015-08-17 2015-08-13 19.632 3,363,786 +84 0.09% 66,038,915
2015-08-13 2015-08-11 19.673 3,363,702 +378 0.09% 66,175,564
2015-08-11 2015-08-07 19.858 3,363,324 +34 0.09% 66,790,398
2015-08-10 2015-08-06 19.735 3,363,290 +788 0.09% 66,374,880
2015-08-04 2015-07-31 19.406 3,362,502 +41 0.09% 65,253,340
2015-07-30 2015-07-28 19.488 3,362,461 +14 0.09% 65,529,038
2015-07-29 2015-07-27 19.406 3,362,447 -19 0.09% 65,252,273
2015-07-23 2015-07-21 19.571 3,362,466 +41 0.09% 65,805,630
2015-07-21 2015-07-17 19.262 3,362,425 +224 0.09% 64,767,987
2015-07-20 2015-07-16 18.974 3,362,201 -232 0.09% 63,796,019
2015-07-17 2015-07-15 18.789 3,362,433 +20 0.09% 63,178,315
2015-07-13 2015-07-09 18.502 3,362,413 +978 0.09% 62,210,224
2015-07-10 2015-07-08 17.905 3,361,435 -76 0.09% 60,188,161
2015-06-24 2015-06-22 19.303 3,361,511 +266 0.09% 64,888,589
2015-06-23 2015-06-19 19.447 3,361,245 -43 0.09% 65,367,144
2015-06-22 2015-06-18 19.756 3,361,288 +54 0.09% 66,404,470
2015-06-19 2015-06-17 19.591 3,361,234 +316 0.09% 65,850,617
2015-06-17 2015-06-15 19.653 3,360,918 +367 0.09% 66,051,702
2015-06-15 2015-06-11 19.612 3,360,551 +396 0.09% 65,906,321
2015-06-11 2015-06-09 19.632 3,360,155 -5 0.09% 65,967,630
2015-06-05 2015-06-03 19.961 3,360,160 +137 0.09% 67,072,947
2015-06-03 2015-06-01 20.064 3,360,023 +10 0.09% 67,415,579
2015-06-02 2015-05-29 20.126 3,360,013 +21 0.09% 67,622,598
2015-06-01 2015-05-28 20.167 3,359,992 +177 0.09% 67,760,321
2015-05-28 2015-05-26 20.393 3,359,815 +163 0.09% 68,516,511
2015-05-21 2015-05-19 20.969 3,359,652 +586 0.09% 70,447,027
2015-05-20 2015-05-18 21.010 3,359,066 +7,706 0.09% 70,572,846
2015-05-19 2015-05-15 20.681 3,351,360 -2,396 0.09% 69,308,622
2015-05-18 2015-05-14 20.557 3,353,756 +2,226 0.09% 68,944,506
2015-05-14 2015-05-12 20.599 3,351,530 -160 0.09% 69,036,543
2015-05-13 2015-05-11 20.722 3,351,690 +10,349 0.09% 69,453,251
2015-05-12 2015-05-08 21.787 3,341,341 +24 0.09% 72,799,384
2015-05-11 2015-05-07 21.661 3,341,317 +75,188 0.09% 72,377,246
2015-05-07 2015-05-05 21.745 3,266,129 +4,679 0.09% 71,023,328
2015-05-06 2015-05-04 21.745 3,261,450 +13,703 0.09% 70,921,581
2015-05-05 2015-04-30 21.830 3,247,747 +33,814 0.09% 70,896,809
2015-05-04 2015-04-29 22.082 3,213,933 +7,865 0.09% 70,969,748
2015-04-30 2015-04-28 22.208 3,206,068 +32,750 0.09% 71,200,623
2015-04-29 2015-04-27 21.872 3,173,318 +283 0.09% 69,405,531
2015-04-28 2015-04-24 21.661 3,173,035 +78 0.09% 68,732,040
2015-04-27 2015-04-23 21.493 3,172,957 +16 0.09% 68,196,523
2015-04-24 2015-04-22 21.409 3,172,941 +16,930 0.09% 67,929,266
2015-04-23 2015-04-21 21.745 3,156,011 +7,168 0.09% 68,628,767
2015-04-22 2015-04-20 21.577 3,148,843 +92,483 0.09% 67,943,125
2015-04-21 2015-04-17 21.745 3,056,360 +12 0.08% 66,461,814
2015-04-20 2015-04-16 21.872 3,056,348 +326 0.08% 66,847,210
2015-04-17 2015-04-15 21.745 3,056,022 +160 0.08% 66,454,464
2015-04-16 2015-04-14 21.872 3,055,862 +374 0.08% 66,836,581
2015-04-15 2015-04-13 21.872 3,055,488 +27,329 0.08% 66,828,401
2015-04-14 2015-04-10 21.661 3,028,159 +23,435 0.08% 65,593,839
2015-04-10 2015-04-08 22.124 3,004,724 +23,200 0.08% 66,476,397
2015-04-02 2015-03-31 21.009 2,981,524 +521 0.08% 62,639,884
2015-04-01 2015-03-30 21.115 2,981,003 +5,571 0.08% 62,942,396
2015-03-31 2015-03-27 21.199 2,975,432 -13 0.08% 63,075,065
2015-03-27 2015-03-25 21.619 2,975,445 +494 0.08% 64,326,836
2015-03-18 2015-03-16 21.030 2,974,951 -34 0.08% 62,564,354
2015-03-13 2015-03-11 20.862 2,974,985 +4 0.08% 62,064,548
2015-03-09 2015-03-05 21.661 2,974,981 +487 0.08% 64,441,934
2015-03-04 2015-03-02 21.577 2,974,494 +65 0.08% 64,181,166
2015-02-26 2015-02-24 21.072 2,974,429 +967 0.08% 62,678,483
2015-02-24 2015-02-18 21.072 2,973,462 +82 0.08% 62,658,106
2015-02-23 2015-02-16 21.115 2,973,380 -6,116 0.08% 62,781,440
2015-02-17 2015-02-13 20.799 2,979,496 +82 0.08% 61,970,678
2015-02-06 2015-02-04 21.283 2,979,414 +41 0.08% 63,410,111
2015-02-04 2015-02-02 21.619 2,979,373 +20 0.08% 64,411,756
2015-01-30 2015-01-28 20.610 2,979,353 -244 0.08% 61,403,791
2015-01-23 2015-01-21 20.799 2,979,597 +41 0.08% 61,972,778
2015-01-21 2015-01-19 20.673 2,979,556 +16 0.08% 61,595,958
2015-01-20 2015-01-16 20.736 2,979,540 +41 0.08% 61,783,610
2015-01-19 2015-01-15 20.757 2,979,499 -703 0.08% 61,845,420
2015-01-16 2015-01-14 20.505 2,980,202 +7,328 0.08% 61,107,915
2015-01-15 2015-01-13 20.463 2,972,874 +111 0.08% 60,832,616
2015-01-08 2015-01-06 20.694 2,972,763 -218 0.08% 61,518,046
2015-01-07 2015-01-05 20.862 2,972,981 +41 0.08% 62,022,741
2015-01-06 2015-01-02 20.967 2,972,940 +28 0.08% 62,334,496
2015-01-05 2014-12-31 21.241 2,972,912 +41 0.08% 63,146,688
2014-12-29 2014-12-22 21.451 2,972,871 +129 0.08% 63,771,023
2014-12-18 2014-12-16 21.451 2,972,742 +4 0.08% 63,768,256
2014-12-12 2014-12-10 21.283 2,972,738 +253 0.08% 63,268,027
2014-12-09 2014-12-05 20.820 2,972,485 +583 0.08% 61,887,368
2014-12-05 2014-12-03 20.652 2,971,902 -74 0.08% 61,375,228
2014-11-24 2014-11-20 20.694 2,971,976 +222 0.08% 61,501,760
2014-11-20 2014-11-18 20.442 2,971,754 +69 0.08% 60,747,200
2014-11-07 2014-11-05 19.705 2,971,685 +33 0.08% 58,558,442
2014-11-03 2014-10-30 19.769 2,971,652 +37 0.08% 58,745,276
2014-10-22 2014-10-20 19.390 2,971,615 +8 0.08% 57,619,649
2014-10-20 2014-10-16 19.180 2,971,607 +56,110 0.08% 56,994,554
2014-10-17 2014-10-15 19.306 2,915,497 +3,008 0.08% 56,286,265
2014-10-16 2014-10-14 18.969 2,912,489 +20 0.08% 55,248,180
2014-10-15 2014-10-13 19.390 2,912,469 +263 0.08% 56,472,808
2014-10-14 2014-10-10 19.495 2,912,206 +206 0.08% 56,773,932
2014-10-06 2014-09-30 19.726 2,912,000 -1,219 0.08% 57,443,561
2014-09-29 2014-09-25 20.084 2,913,219 +20 0.08% 58,509,132
2014-09-24 2014-09-22 19.979 2,913,199 +4 0.08% 58,202,402
2014-09-23 2014-09-19 20.000 2,913,195 +11,783 0.08% 58,263,587
2014-09-19 2014-09-17 19.558 2,901,412 -42 0.08% 56,746,555
2014-09-16 2014-09-12 19.937 2,901,454 +20 0.08% 57,845,712
2014-09-04 2014-09-02 19.495 2,901,434 +8 0.08% 56,563,930
2014-09-02 2014-08-29 19.306 2,901,426 -1,707 0.08% 56,014,611
2014-08-27 2014-08-25 19.264 2,903,133 -207 0.08% 55,925,459
2014-08-25 2014-08-21 20.130 2,903,340 +64,283 0.08% 58,443,892
2014-08-22 2014-08-20 20.947 2,839,057 +11 0.08% 59,470,070
2014-08-20 2014-08-18 20.732 2,839,046 +1,097 0.08% 58,859,267
2014-08-19 2014-08-15 20.366 2,837,949 +100 0.08% 57,798,950
2014-08-13 2014-08-11 20.495 2,837,849 +334 0.08% 58,163,103
2014-08-11 2014-08-07 20.366 2,837,515 -81 0.08% 57,790,111
2014-08-05 2014-08-01 19.528 2,837,596 +50 0.08% 55,411,741
2014-07-31 2014-07-29 18.796 2,837,546 +49 0.08% 53,335,912
2014-07-30 2014-07-28 19.076 2,837,497 +11,849 0.08% 54,128,303
2014-07-29 2014-07-25 19.571 2,825,648 +258 0.08% 55,299,962
2014-07-28 2014-07-24 19.979 2,825,390 +40 0.08% 56,449,422
2014-07-24 2014-07-22 19.764 2,825,350 +285,542 0.08% 55,840,995
2014-07-23 2014-07-21 19.657 2,539,808 +104,964 0.09% 49,924,355
2014-07-21 2014-07-17 19.549 2,434,844 +66 0.08% 47,599,283
2014-07-16 2014-07-14 19.635 2,434,778 +26,038 0.08% 47,807,445
2014-07-15 2014-07-11 19.356 2,408,740 +10 0.08% 46,622,743
2014-07-14 2014-07-10 19.463 2,408,730 +274 0.08% 46,881,563
2014-07-10 2014-07-08 19.764 2,408,456 +120 0.08% 47,601,387
2014-07-09 2014-07-07 18.667 2,408,336 +8,315 0.08% 44,957,503
2014-07-08 2014-07-04 18.775 2,400,021 +7 0.08% 45,060,361
2014-06-30 2014-06-26 20.001 2,400,014 +273 0.08% 48,002,307
2014-06-23 2014-06-19 18.108 2,399,741 +15 0.08% 43,455,209
2014-06-19 2014-06-17 18.567 2,399,726 +75,941 0.08% 44,554,990
2014-06-18 2014-06-16 18.656 2,323,785 +66 0.08% 43,351,452
2014-06-17 2014-06-13 18.322 2,323,719 +39 0.08% 42,576,110
2014-06-13 2014-06-11 18.989 2,323,680 -979 0.08% 44,123,591
2014-06-06 2014-06-04 19.144 2,324,659 -3,094 0.08% 44,503,579
2014-06-03 2014-05-29 19.011 2,327,753 -117 0.08% 44,252,629
2014-05-29 2014-05-27 19.189 2,327,870 +19 0.08% 44,668,450
2014-05-28 2014-05-26 19.300 2,327,851 +51 0.08% 44,926,582
2014-05-26 2014-05-22 19.388 2,327,800 +277 0.08% 45,132,389
2014-05-21 2014-05-19 19.078 2,327,523 +1,626 0.08% 44,403,332
2014-05-20 2014-05-16 19.078 2,325,897 +599 0.08% 44,372,312
2014-05-19 2014-05-15 19.122 2,325,298 +861 0.08% 44,464,170
2014-05-15 2014-05-13 18.966 2,324,437 +14 0.08% 44,086,342
2014-05-14 2014-05-12 18.567 2,324,423 +7,726 0.08% 43,156,862
2014-05-13 2014-05-09 18.700 2,316,697 +39 0.08% 43,322,125
2014-05-12 2014-05-08 18.700 2,316,658 -63 0.08% 43,321,395
2014-05-08 2014-05-05 17.967 2,316,721 +5,592 0.08% 41,624,658
2014-05-07 2014-05-02 17.923 2,311,129 +1,949 0.08% 41,421,530
2014-05-02 2014-04-29 18.189 2,309,180 +1,550 0.08% 42,002,013
2014-04-30 2014-04-28 18.322 2,307,630 +12,250 0.08% 42,281,321
2014-04-29 2014-04-25 18.034 2,295,380 -15 0.08% 41,394,157
2014-04-28 2014-04-24 18.211 2,295,395 +13 0.08% 41,802,254
2014-04-25 2014-04-23 18.167 2,295,382 +7,367 0.08% 41,700,061
2014-04-24 2014-04-22 18.189 2,288,015 +288 0.08% 41,617,040
2014-04-22 2014-04-16 18.011 2,287,727 +939 0.08% 41,205,337
2014-04-17 2014-04-15 18.123 2,286,788 +313 0.08% 41,442,360
2014-04-16 2014-04-14 18.433 2,286,475 +6,123 0.08% 42,147,612
2014-04-15 2014-04-11 18.345 2,280,352 +311 0.08% 41,832,167
2014-04-11 2014-04-09 18.256 2,280,041 +73 0.08% 41,623,912
2014-04-09 2014-04-07 18.322 2,279,968 +7,391 0.08% 41,774,486
2014-04-04 2014-04-02 18.100 2,272,577 +228 0.08% 41,134,350
2014-04-03 2014-04-01 18.500 2,272,349 +4,732 0.08% 42,038,620
2014-04-02 2014-03-31 18.167 2,267,617 +16,271 0.08% 41,195,656
2014-03-25 2014-03-21 17.812 2,251,346 +47 0.08% 40,100,061
2014-03-21 2014-03-19 18.011 2,251,299 +65 0.08% 40,549,215
2014-03-20 2014-03-18 18.433 2,251,234 +25,567 0.08% 41,497,999
2014-03-18 2014-03-14 18.876 2,225,667 +94 0.08% 42,012,436
2014-03-17 2014-03-13 19.174 2,225,573 +65,310 0.08% 42,672,648
2014-03-14 2014-03-12 19.105 2,160,263 -23 0.08% 41,272,125
2014-03-13 2014-03-11 18.899 2,160,286 +77 0.08% 40,827,710
2014-02-25 2014-02-21 18.190 2,160,209 -4 0.08% 39,294,035
2014-02-24 2014-02-20 18.281 2,160,213 -323 0.08% 39,491,814
2014-02-20 2014-02-18 17.755 2,160,536 +60 0.08% 38,360,738
2014-02-14 2014-02-12 17.778 2,160,476 -1,900 0.08% 38,409,105
2014-02-06 2014-02-04 17.229 2,162,376 -6,082 0.08% 37,255,459
2014-01-28 2014-01-24 17.847 2,168,458 +170 0.08% 38,699,856
2014-01-24 2014-01-22 17.892 2,168,288 +150 0.08% 38,796,044
2014-01-23 2014-01-21 17.458 2,168,138 -8 0.08% 37,850,811
2014-01-21 2014-01-17 17.870 2,168,146 +20 0.08% 38,743,895
2014-01-16 2014-01-14 17.664 2,168,126 -133 0.08% 38,297,070
2014-01-15 2014-01-13 17.572 2,168,259 +75 0.08% 38,100,976
2014-01-09 2014-01-07 17.389 2,168,184 +46 0.08% 37,702,787
2014-01-06 2014-01-02 17.504 2,168,138 -76 0.08% 37,950,026
2014-01-03 2013-12-31 17.526 2,168,214 +41 0.08% 38,000,966
2014-01-02 2013-12-27 17.298 2,168,173 +41 0.08% 37,504,161
2013-12-27 2013-12-20 17.343 2,168,132 +419 0.08% 37,602,667
2013-12-23 2013-12-19 15.421 2,167,713 -249 0.08% 33,429,156
2013-12-19 2013-12-17 15.604 2,167,962 -99 0.08% 33,829,826
2013-12-16 2013-12-12 15.582 2,168,061 +23 0.08% 33,781,765
2013-12-10 2013-12-06 16.016 2,168,038 -4,371 0.08% 34,723,913
2013-12-09 2013-12-05 15.902 2,172,409 -4,201 0.08% 34,545,392
2013-12-03 2013-11-29 15.559 2,176,610 -96 0.08% 33,865,170
2013-12-02 2013-11-28 14.941 2,176,706 -76 0.08% 32,521,958
2013-11-22 2013-11-20 14.918 2,176,782 +45 0.08% 32,473,288
2013-11-21 2013-11-19 14.392 2,176,737 +151 0.08% 31,327,110
2013-11-15 2013-11-13 15.170 2,176,586 +18 0.08% 33,018,177
2013-11-08 2013-11-06 16.039 2,176,568 -4 0.08% 34,910,332
2013-10-23 2013-10-21 16.474 2,176,572 +38 0.08% 35,856,613
2013-10-22 2013-10-18 16.474 2,176,534 +60 0.08% 35,855,987
2013-10-21 2013-10-17 16.314 2,176,474 -22,560 0.08% 35,506,408
2013-10-16 2013-10-11 16.359 2,199,034 -152 0.08% 35,975,075
2013-10-15 2013-10-10 16.451 2,199,186 +3 0.08% 36,178,835
2013-10-10 2013-10-08 16.474 2,199,183 +8,794 0.08% 36,229,104
2013-10-08 2013-10-04 16.245 2,190,389 +72 0.08% 35,583,063
2013-10-07 2013-10-03 16.268 2,190,317 +38 0.08% 35,632,008
2013-10-04 2013-10-02 16.405 2,190,279 -3,535 0.08% 35,932,077
2013-10-03 2013-09-30 16.657 2,193,814 -4 0.08% 36,542,218
2013-09-27 2013-09-25 16.703 2,193,818 +4 0.08% 36,642,676
2013-09-26 2013-09-24 16.771 2,193,814 +17,482 0.08% 36,793,195
2013-09-24 2013-09-19 16.932 2,176,332 +2,435 0.08% 36,848,566
2013-09-13 2013-09-11 16.222 2,173,897 -1 0.08% 35,265,409
2013-09-10 2013-09-06 17.002 2,173,898 +61,692 0.08% 36,960,932
2013-09-04 2013-09-02 17.120 2,112,206 +4,462 0.08% 36,160,734
2013-08-29 2013-08-27 16.814 2,107,744 +406 0.08% 35,439,096
2013-08-28 2013-08-26 17.096 2,107,338 +28 0.08% 36,027,769
2013-08-27 2013-08-23 16.790 2,107,310 +11 0.08% 35,382,174
2013-08-21 2013-08-19 17.591 2,107,299 +51 0.08% 37,069,209
2013-08-20 2013-08-16 17.614 2,107,248 -26 0.08% 37,117,935
2013-08-19 2013-08-15 17.567 2,107,274 -3 0.08% 37,019,146
2013-08-15 2013-08-12 18.062 2,107,277 +2,123 0.08% 38,061,294
2013-08-13 2013-08-09 17.897 2,105,154 +2,886 0.08% 37,675,933
2013-08-09 2013-08-07 17.991 2,102,268 +42 0.08% 37,822,305
2013-08-02 2013-07-31 17.873 2,102,226 -42,465 0.08% 37,574,026
2013-07-30 2013-07-26 17.567 2,144,691 -370 0.08% 37,676,462
2013-07-26 2013-07-24 17.638 2,145,061 +14 0.08% 37,834,502
2013-07-24 2013-07-22 17.591 2,145,047 +74 0.08% 37,733,229
2013-07-23 2013-07-19 17.261 2,144,973 -15 0.08% 37,024,769
2013-07-22 2013-07-18 17.143 2,144,988 +37 0.08% 36,772,470
2013-07-19 2013-07-17 17.214 2,144,951 +591 0.08% 36,923,368
2013-07-16 2013-07-12 17.756 2,144,360 +3 0.08% 38,074,622
2013-07-15 2013-07-11 17.308 2,144,357 -55 0.08% 37,115,130
2013-07-11 2013-07-09 17.191 2,144,412 +73 0.08% 36,863,592
2013-07-10 2013-07-08 17.308 2,144,339 +19 0.08% 37,114,818
2013-07-08 2013-07-04 17.332 2,144,320 +42,465 0.08% 37,164,985
2013-07-05 2013-07-03 16.861 2,101,855 +19 0.08% 35,439,071
2013-06-25 2013-06-21 16.979 2,101,836 +59,451 0.08% 35,686,228
2013-06-19 2013-06-17 17.355 2,042,385 -1,698 0.07% 35,446,361
2013-06-17 2013-06-13 17.096 2,044,083 +7 0.08% 34,946,340
2013-06-13 2013-06-10 17.402 2,044,076 +2,531 0.08% 35,571,980
2013-06-03 2013-05-30 18.085 2,041,545 -572 0.07% 36,922,129
2013-05-31 2013-05-29 18.910 2,042,117 +36 0.07% 38,615,594
2013-05-27 2013-05-23 18.392 2,042,081 +88 0.07% 37,556,971
2013-05-24 2013-05-22 18.745 2,041,993 +330 0.07% 38,276,646
2013-05-22 2013-05-20 19.404 2,041,663 -370 0.07% 39,616,657
2013-05-21 2013-05-16 18.886 2,042,033 +1,135 0.07% 38,565,919
2013-05-20 2013-05-15 18.603 2,040,898 +875 0.07% 37,967,758
2013-05-16 2013-05-14 18.462 2,040,023 +6,803 0.07% 37,663,240
2013-05-15 2013-05-13 19.997 2,033,220 +2,178 0.07% 40,657,394
2013-05-14 2013-05-10 20.045 2,031,042 +52,999 0.07% 40,712,061
2013-05-13 2013-05-09 20.021 1,978,043 +1,490 0.07% 39,601,872
2013-05-10 2013-05-08 19.779 1,976,553 +6,733 0.07% 39,094,118
2013-05-09 2013-05-07 20.093 1,969,820 +2,287 0.07% 39,580,131
2013-05-08 2013-05-06 20.408 1,967,533 +718 0.07% 40,152,642
2013-05-07 2013-05-03 20.383 1,966,815 +6,172 0.07% 40,090,433
2013-05-06 2013-05-02 19.779 1,960,643 +89 0.07% 38,779,435
2013-05-03 2013-04-30 19.706 1,960,554 -6,204 0.07% 38,635,459
2013-05-02 2013-04-29 19.465 1,966,758 +608 0.07% 38,282,162
2013-04-30 2013-04-26 19.537 1,966,150 +3,585 0.07% 38,412,950
2013-04-29 2013-04-25 19.513 1,962,565 -6,203 0.07% 38,295,456
2013-04-24 2013-04-22 18.981 1,968,768 -76 0.07% 37,369,205
2013-04-23 2013-04-19 19.005 1,968,844 +544 0.07% 37,418,253
2013-04-22 2013-04-18 18.812 1,968,300 +449 0.07% 37,027,172
2013-04-19 2013-04-17 18.667 1,967,851 +24,890 0.07% 36,733,234
2013-04-18 2013-04-16 18.667 1,942,961 +179 0.07% 36,268,621
2013-04-17 2013-04-15 18.642 1,942,782 +67 0.07% 36,218,304
2013-04-16 2013-04-12 18.618 1,942,715 +12,408 0.07% 36,170,080
2013-04-15 2013-04-11 19.102 1,930,307 +1,094 0.07% 36,872,547
2013-04-12 2013-04-10 19.199 1,929,213 +16 0.07% 37,038,240
2013-04-11 2013-04-09 19.029 1,929,197 +10 0.07% 36,711,402
2013-04-10 2013-04-08 18.763 1,929,187 +45,547 0.07% 36,198,094
2013-03-26 2013-03-22 17.941 1,883,640 +45 0.07% 33,794,923
2013-03-21 2013-03-19 18.352 1,883,595 +6 0.07% 34,568,375
2013-03-20 2013-03-18 18.111 1,883,589 +104 0.07% 34,112,820
2013-03-19 2013-03-15 18.618 1,883,485 +18 0.07% 35,067,318
2013-03-15 2013-03-13 18.546 1,883,467 +55 0.07% 34,930,358
2013-03-14 2013-03-12 18.425 1,883,412 -18 0.07% 34,701,637
2013-03-13 2013-03-11 18.183 1,883,430 +37,221 0.07% 34,246,562
2013-03-12 2013-03-08 18.594 1,846,209 -84,782 0.07% 34,328,661
2013-03-11 2013-03-07 18.280 1,930,991 -234 0.07% 35,298,130
2013-03-08 2013-03-06 17.941 1,931,225 -2,472 0.07% 34,648,659
2013-03-07 2013-03-05 17.772 1,933,697 +4,549 0.07% 34,365,718
2013-03-06 2013-03-04 17.772 1,929,148 +4,963 0.07% 34,284,873
2013-02-27 2013-02-25 17.168 1,924,185 +33,085 0.07% 33,033,518
2013-02-26 2013-02-22 17.337 1,891,100 +28,950 0.07% 32,785,613
2013-02-25 2013-02-21 17.216 1,862,150 +22,747 0.07% 32,058,582
2013-02-22 2013-02-20 17.192 1,839,403 -674 0.07% 31,622,496
2013-02-21 2013-02-19 17.168 1,840,077 +17 0.07% 31,589,591
2013-02-20 2013-02-18 17.603 1,840,060 +64 0.07% 32,390,155
2013-02-18 2013-02-14 17.820 1,839,996 +107 0.07% 32,789,442
2013-02-15 2013-02-08 17.893 1,839,889 +270 0.07% 32,920,998
2013-02-08 2013-02-06 18.038 1,839,619 -26,882 0.07% 33,183,055
2013-02-05 2013-02-01 17.748 1,866,501 -14,475 0.07% 33,126,377
2013-02-01 2013-01-30 17.434 1,880,976 +90 0.07% 32,792,020
2013-01-31 2013-01-29 17.385 1,880,886 +33,085 0.07% 32,699,493
2013-01-29 2013-01-25 16.926 1,847,801 +41,717 0.07% 31,275,402
2013-01-23 2013-01-21 16.418 1,806,084 -41,335 0.07% 29,652,231
2013-01-21 2013-01-17 17.168 1,847,419 -8 0.07% 31,715,635
2013-01-17 2013-01-15 17.409 1,847,427 +180 0.07% 32,162,473
2013-01-16 2013-01-14 17.603 1,847,247 -180 0.07% 32,516,666
2013-01-14 2013-01-10 17.143 1,847,427 +153 0.07% 31,671,102
2013-01-10 2013-01-08 17.845 1,847,274 +13 0.07% 32,963,805
2013-01-07 2013-01-03 18.111 1,847,261 +6,204 0.07% 33,454,900
2013-01-04 2013-01-02 18.256 1,841,057 +14 0.07% 33,609,639
2013-01-02 2012-12-27 18.304 1,841,043 +55 0.07% 33,698,414
2012-12-27 2012-12-20 17.965 1,840,988 +19 0.07% 33,074,206
2012-12-21 2012-12-19 18.111 1,840,969 +520 0.07% 33,340,948
2012-12-19 2012-12-17 18.304 1,840,449 -2,086 0.07% 33,687,542
2012-12-18 2012-12-14 18.304 1,842,535 -72 0.07% 33,725,724
2012-12-14 2012-12-12 18.618 1,842,607 -39 0.07% 34,306,238
2012-12-13 2012-12-11 18.691 1,842,646 +10 0.07% 34,440,628
2012-12-07 2012-12-05 19.078 1,842,636 -72 0.07% 35,153,309
2012-12-04 2012-11-30 17.820 1,842,708 +17,579 0.07% 32,837,771
2012-11-30 2012-11-28 17.724 1,825,129 -55 0.07% 32,347,982
2012-11-28 2012-11-26 17.772 1,825,184 -7 0.07% 32,437,222
2012-11-20 2012-11-16 18.038 1,825,191 -76 0.07% 32,922,803
2012-11-16 2012-11-14 17.796 1,825,267 +7 0.07% 32,482,831
2012-11-12 2012-11-08 17.651 1,825,260 +38 0.07% 32,217,902
2012-11-07 2012-11-05 17.724 1,825,222 +3 0.07% 32,349,631
2012-11-06 2012-11-02 17.724 1,825,219 -431 0.07% 32,349,577
2012-11-05 2012-11-01 17.603 1,825,650 -126 0.07% 32,136,499
2012-10-29 2012-10-25 17.917 1,825,776 -88 0.07% 32,712,622
2012-10-24 2012-10-19 17.240 1,825,864 +11 0.07% 31,478,035
2012-10-22 2012-10-18 16.781 1,825,853 +1,113 0.07% 30,639,025
2012-10-17 2012-10-15 16.442 1,824,740 +36 0.07% 30,002,646
2012-10-15 2012-10-11 16.200 1,824,704 -14 0.07% 29,560,848
2012-10-12 2012-10-10 16.128 1,824,718 -72 0.07% 29,428,711
2012-10-11 2012-10-09 16.152 1,824,790 -49,629 0.07% 29,473,995
2012-10-10 2012-10-08 16.031 1,874,419 -304 0.07% 30,048,989
2012-10-09 2012-10-05 15.934 1,874,723 +17 0.07% 29,872,542
2012-10-08 2012-10-04 16.055 1,874,706 +137 0.07% 30,098,919
2012-10-05 2012-10-03 16.249 1,874,569 +23 0.07% 30,459,331
2012-09-28 2012-09-26 15.934 1,874,546 +72 0.07% 29,869,721
2012-09-27 2012-09-25 16.297 1,874,474 +42 0.07% 30,548,436
2012-09-21 2012-09-19 16.176 1,874,432 -14 0.07% 30,321,136
2012-09-20 2012-09-18 15.765 1,874,446 -3,543 0.07% 29,550,864
2012-09-19 2012-09-17 16.200 1,877,989 -3,722 0.07% 30,424,083
2012-09-17 2012-09-13 16.563 1,881,711 -36 0.07% 31,166,867
2012-09-14 2012-09-12 16.539 1,881,747 +19 0.07% 31,121,964
2012-09-11 2012-09-07 17.298 1,881,728 +52,221 0.07% 32,549,623
2012-09-06 2012-09-04 16.775 1,829,507 +35 0.07% 30,690,099
2012-09-05 2012-09-03 16.651 1,829,472 +11,250 0.07% 30,461,844
2012-08-30 2012-08-28 16.576 1,818,222 +13 0.07% 30,138,765
2012-08-29 2012-08-27 16.825 1,818,209 +23 0.07% 30,591,080
2012-08-27 2012-08-23 16.327 1,818,186 -396 0.07% 29,685,643
2012-08-23 2012-08-21 16.103 1,818,582 -17 0.07% 29,284,747
2012-08-21 2012-08-17 16.252 1,818,599 +42,991 0.07% 29,556,598
2012-08-20 2012-08-16 16.203 1,775,608 +6 0.07% 28,769,505
2012-08-15 2012-08-13 15.730 1,775,602 +4 0.07% 27,929,748
2012-08-14 2012-08-10 15.755 1,775,598 -350 0.07% 27,973,877
2012-08-09 2012-08-07 15.381 1,775,948 -7,232 0.07% 27,316,373
2012-08-07 2012-08-03 15.182 1,783,180 +137 0.07% 27,072,560
2012-08-03 2012-08-01 15.381 1,783,043 +62 0.07% 27,425,503
2012-08-02 2012-07-31 15.381 1,782,981 +14 0.07% 27,424,549
2012-08-01 2012-07-30 15.356 1,782,967 -188 0.07% 27,379,958
2012-07-26 2012-07-24 15.655 1,783,155 +34 0.07% 27,915,413
2012-07-18 2012-07-16 16.078 1,783,121 +69 0.07% 28,669,337
2012-07-04 2012-06-29 15.108 1,783,052 -836 0.07% 26,937,483
2012-07-03 2012-06-28 14.809 1,783,888 -35 0.07% 26,417,326
2012-06-28 2012-06-26 14.660 1,783,923 -52 0.07% 26,151,446
2012-06-25 2012-06-21 14.784 1,783,975 -372 0.07% 26,374,214
2012-06-21 2012-06-19 14.908 1,784,347 +41 0.07% 26,601,765
2012-06-19 2012-06-15 14.908 1,784,306 +1,063 0.07% 26,601,154
2012-06-18 2012-06-14 14.635 1,783,243 -28 0.07% 26,097,095
2012-06-15 2012-06-13 14.635 1,783,271 +1,072 0.07% 26,097,505
2012-06-13 2012-06-11 14.784 1,782,199 +3,144 0.07% 26,347,957
2012-06-12 2012-06-08 14.759 1,779,055 +513 0.07% 26,257,198
2012-06-11 2012-06-07 14.908 1,778,542 +7,233 0.07% 26,515,221
2012-06-08 2012-06-06 14.859 1,771,309 +87 0.07% 26,319,217
2012-06-07 2012-06-05 14.859 1,771,222 +90 0.07% 26,317,925
2012-06-06 2012-06-04 14.809 1,771,132 +1,085 0.07% 26,228,425
2012-06-05 2012-06-01 14.958 1,770,047 +7,779 0.07% 26,476,683
2012-06-01 2012-05-30 14.908 1,762,268 -2 0.07% 26,272,602
2012-05-28 2012-05-24 14.859 1,762,270 -7 0.07% 26,184,910
2012-05-25 2012-05-23 14.859 1,762,277 +23 0.07% 26,185,014
2012-05-24 2012-05-22 14.734 1,762,254 -8,722 0.07% 25,965,370
2012-05-23 2012-05-21 14.635 1,770,976 -367 0.07% 25,917,572
2012-05-18 2012-05-16 14.535 1,771,343 -7 0.07% 25,746,596
2012-05-17 2012-05-15 15.307 1,771,350 -1 0.07% 27,113,389
2012-05-16 2012-05-14 15.257 1,771,351 -1 0.07% 27,025,231
2012-05-15 2012-05-11 15.356 1,771,352 -227 0.07% 27,201,594
2012-05-14 2012-05-10 15.506 1,771,579 -124 0.07% 27,469,635
2012-05-10 2012-05-08 15.381 1,771,703 +14 0.07% 27,251,079
2012-05-09 2012-05-07 15.108 1,771,689 -40,179 0.07% 26,765,816
2012-05-08 2012-05-04 15.042 1,811,868 +876,271 0.07% 27,254,621
2012-05-07 2012-05-03 15.343 935,597 +5,230 0.04% 14,354,512
2012-05-04 2012-05-02 15.518 930,367 +17 0.04% 14,437,271
2012-04-27 2012-04-25 15.192 930,350 +13 0.04% 14,134,296
2012-04-23 2012-04-19 14.942 930,337 -17 0.04% 13,901,247
2012-04-19 2012-04-17 15.117 930,354 +87 0.04% 14,064,500
2012-04-18 2012-04-16 14.867 930,267 +86 0.04% 13,830,350
2012-04-16 2012-04-12 15.318 930,181 +3,127 0.04% 14,248,135
2012-04-13 2012-04-11 14.967 927,054 -165 0.04% 13,875,395
2012-04-10 2012-04-03 15.017 927,219 -2 0.04% 13,924,278
2012-04-05 2012-04-02 14.992 927,221 +3 0.04% 13,901,101
2012-04-03 2012-03-30 15.117 927,218 +17 0.04% 14,017,092
2012-04-02 2012-03-29 15.017 927,201 +113 0.04% 13,924,008
2012-03-27 2012-03-23 14.992 927,088 +2,797 0.04% 13,899,107
2012-03-23 2012-03-21 15.142 924,291 -629 0.04% 13,995,977
2012-03-22 2012-03-20 15.268 924,920 +229 0.04% 14,121,250
2012-03-21 2012-03-19 15.268 924,691 -26 0.04% 14,117,753
2012-03-20 2012-03-16 14.792 924,717 -382 0.04% 13,678,405
2012-03-19 2012-03-15 14.191 925,099 +132 0.04% 13,128,358
2012-03-16 2012-03-14 14.316 924,967 +34 0.04% 13,242,238
2012-03-15 2012-03-13 14.316 924,933 -69 0.04% 13,241,751
2012-03-14 2012-03-12 14.066 925,002 -26 0.04% 13,011,223
2012-03-13 2012-03-09 14.016 925,028 +34 0.04% 12,965,284
2012-03-12 2012-03-08 13.766 924,994 -4,788 0.04% 12,733,293
2012-03-09 2012-03-07 13.991 929,782 +76 0.04% 13,008,645
2012-03-07 2012-03-05 13.691 929,706 -1,008 0.04% 12,728,349
2012-03-06 2012-03-02 13.641 930,714 -3,022 0.04% 12,695,560
2012-03-05 2012-03-01 13.866 933,736 +86 0.04% 12,947,115
2012-03-02 2012-02-29 13.991 933,650 +933,237 0.04% 13,062,763
2011-12-05 2011-12-01 11.363 413 +413 0.00% 4,693
2011-12-01 2011-11-29 11.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top