History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 402,748,593 | +0 | 5.31% | 4,756,460,883 |
| 2025-10-13 | 2025-10-09 | 11.770 | 402,748,593 | +0 | 5.31% | 4,740,350,940 |
| 2025-10-10 | 2025-10-08 | 11.620 | 402,748,593 | -180,213 | 5.31% | 4,679,938,651 |
| 2025-10-09 | 2025-10-06 | 11.660 | 402,928,806 | +1,912,856 | 5.32% | 4,698,149,878 |
| 2025-10-08 | 2025-10-03 | 11.790 | 401,015,950 | -247,095 | 5.29% | 4,727,978,050 |
| 2025-10-06 | 2025-10-02 | 11.560 | 401,263,045 | -620,265 | 5.29% | 4,638,600,800 |
| 2025-10-03 | 2025-09-30 | 11.520 | 401,883,310 | -791,969 | 5.30% | 4,629,695,731 |
| 2025-10-02 | 2025-09-29 | 11.380 | 402,675,279 | -129,016 | 5.31% | 4,582,444,675 |
| 2025-09-30 | 2025-09-26 | 11.370 | 402,804,295 | +466,193 | 5.31% | 4,579,884,834 |
| 2025-09-29 | 2025-09-25 | 11.320 | 402,338,102 | -248,282 | 5.31% | 4,554,467,315 |
| 2025-09-26 | 2025-09-24 | 11.420 | 402,586,384 | +480,902 | 5.31% | 4,597,536,505 |
| 2025-09-25 | 2025-09-23 | 11.510 | 402,105,482 | +1,457,807 | 5.30% | 4,628,234,098 |
| 2025-09-24 | 2025-09-22 | 11.420 | 400,647,675 | -10,367 | 5.29% | 4,575,396,448 |
| 2025-09-23 | 2025-09-19 | 11.530 | 400,658,042 | +3,110,686 | 5.29% | 4,619,587,224 |
| 2025-09-22 | 2025-09-18 | 11.710 | 397,547,356 | +1,699,349 | 5.24% | 4,655,279,539 |
| 2025-09-19 | 2025-09-17 | 11.750 | 395,848,007 | +818,363 | 5.22% | 4,651,214,082 |
| 2025-09-18 | 2025-09-16 | 11.770 | 395,029,644 | +482,666 | 5.21% | 4,649,498,910 |
| 2025-09-17 | 2025-09-15 | 11.730 | 394,546,978 | -340,665 | 5.21% | 4,628,036,052 |
| 2025-09-16 | 2025-09-12 | 11.840 | 394,887,643 | +462,756 | 5.21% | 4,675,469,693 |
| 2025-09-15 | 2025-09-11 | 11.900 | 394,424,887 | +1,696,040 | 5.20% | 4,693,656,155 |
| 2025-09-12 | 2025-09-10 | 11.800 | 392,728,847 | +328,820 | 5.18% | 4,634,200,395 |
| 2025-09-11 | 2025-09-09 | 11.600 | 392,400,027 | +1,218,689 | 5.18% | 4,551,840,313 |
| 2025-09-10 | 2025-09-08 | 11.580 | 391,181,338 | +1,511,935 | 5.16% | 4,529,879,894 |
| 2025-09-09 | 2025-09-05 | 11.650 | 389,669,403 | +2,458,889 | 5.14% | 4,539,648,545 |
| 2025-09-08 | 2025-09-04 | 11.670 | 387,210,514 | +2,078,524 | 5.11% | 4,518,746,698 |
| 2025-09-05 | 2025-09-03 | 11.730 | 385,131,990 | +39,559 | 5.08% | 4,517,598,243 |
| 2025-09-04 | 2025-09-02 | 11.740 | 385,092,431 | -391,763 | 5.08% | 4,520,985,140 |
| 2025-09-03 | 2025-09-01 | 11.800 | 385,484,194 | -256,533 | 5.09% | 4,548,713,489 |
| 2025-09-02 | 2025-08-29 | 11.800 | 385,740,727 | +2,340,005 | 5.09% | 4,551,740,579 |
| 2025-09-01 | 2025-08-28 | 11.890 | 383,400,722 | +769,583 | 5.06% | 4,558,634,585 |
| 2025-08-29 | 2025-08-27 | 11.780 | 382,631,139 | -1,528,547 | 5.05% | 4,507,394,817 |
| 2025-08-28 | 2025-08-26 | 11.660 | 384,159,686 | +2,206,594 | 5.07% | 4,479,301,939 |
| 2025-08-27 | 2025-08-25 | 11.900 | 381,953,092 | -15,280 | 5.04% | 4,545,241,795 |
| 2025-08-26 | 2025-08-22 | 12.040 | 381,968,372 | +1,731,887 | 5.04% | 4,598,899,199 |
| 2025-08-25 | 2025-08-21 | 12.020 | 380,236,485 | +1,936,942 | 5.02% | 4,570,442,550 |
| 2025-08-22 | 2025-08-20 | 12.010 | 378,299,543 | +2,093,133 | 4.99% | 4,543,377,511 |
| 2025-08-21 | 2025-08-19 | 12.080 | 376,206,410 | +3,601,539 | 4.96% | 4,544,573,433 |
| 2025-08-20 | 2025-08-18 | 12.100 | 372,604,871 | +2,855,430 | 4.92% | 4,508,518,939 |
| 2025-08-19 | 2025-08-15 | 12.260 | 369,749,441 | +19,595,848 | 4.88% | 4,533,128,147 |
| 2025-08-18 | 2025-08-14 | 13.177 | 350,153,593 | +270,702 | 4.62% | 4,614,024,798 |
| 2025-08-15 | 2025-08-13 | 13.228 | 349,882,891 | -24,186,373 | 4.62% | 4,628,425,207 |
| 2025-08-14 | 2025-08-12 | 13.126 | 374,069,264 | -7,177,192 | 5.07% | 4,909,955,543 |
| 2025-08-13 | 2025-08-11 | 13.198 | 381,246,456 | -5,995,241 | 5.17% | 5,031,571,213 |
| 2025-08-12 | 2025-08-08 | 13.218 | 387,241,697 | -678,625 | 5.25% | 5,118,648,913 |
| 2025-08-11 | 2025-08-07 | 13.280 | 387,920,322 | -8,769,623 | 5.26% | 5,151,524,117 |
| 2025-08-08 | 2025-08-06 | 13.126 | 396,689,945 | -298,716 | 5.38% | 5,206,869,908 |
| 2025-08-07 | 2025-08-05 | 13.187 | 396,988,661 | -2,496,161 | 5.38% | 5,235,254,599 |
| 2025-08-06 | 2025-08-04 | 13.044 | 399,484,822 | +5,528,197 | 5.41% | 5,210,731,379 |
| 2025-08-05 | 2025-08-01 | 13.023 | 393,956,625 | -6,051,067 | 5.34% | 5,130,531,313 |
| 2025-08-04 | 2025-07-31 | 12.694 | 400,007,692 | -92,595 | 5.42% | 5,077,869,019 |
| 2025-08-01 | 2025-07-30 | 12.797 | 400,100,287 | +7,274,396 | 5.42% | 5,120,137,053 |
| 2025-07-31 | 2025-07-29 | 12.715 | 392,825,891 | -7,422,593 | 5.32% | 4,994,769,255 |
| 2025-07-30 | 2025-07-28 | 12.633 | 400,248,484 | +1,310,001 | 5.42% | 5,056,261,048 |
| 2025-07-29 | 2025-07-25 | 12.633 | 398,938,483 | +1,871,418 | 5.41% | 5,039,712,061 |
| 2025-07-28 | 2025-07-24 | 12.633 | 397,067,065 | +703,275 | 5.38% | 5,016,070,802 |
| 2025-07-25 | 2025-07-23 | 12.736 | 396,363,790 | +921,757 | 5.37% | 5,047,895,299 |
| 2025-07-24 | 2025-07-22 | 12.859 | 395,442,033 | +1,188,548 | 5.36% | 5,084,893,249 |
| 2025-07-23 | 2025-07-21 | 12.900 | 394,253,485 | +8,382,503 | 5.34% | 5,085,806,836 |
| 2025-07-22 | 2025-07-18 | 12.879 | 385,870,982 | -292,910 | 5.23% | 4,969,747,657 |
| 2025-07-21 | 2025-07-17 | 12.982 | 386,163,892 | +4,750,006 | 5.23% | 5,013,181,377 |
| 2025-07-18 | 2025-07-16 | 12.900 | 381,413,886 | +5,664,324 | 5.17% | 4,920,178,064 |
| 2025-07-17 | 2025-07-15 | 12.736 | 375,749,562 | -5,057,314 | 5.09% | 4,785,362,577 |
| 2025-07-16 | 2025-07-14 | 12.633 | 380,806,876 | +504,011 | 5.16% | 4,810,659,005 |
| 2025-07-15 | 2025-07-11 | 12.653 | 380,302,865 | -390,954 | 5.15% | 4,812,103,789 |
| 2025-07-14 | 2025-07-10 | 12.818 | 380,693,819 | -1,192,223 | 5.16% | 4,879,609,765 |
| 2025-07-11 | 2025-07-09 | 12.859 | 381,886,042 | -2,201,515 | 5.17% | 4,910,580,047 |
| 2025-07-10 | 2025-07-08 | 12.694 | 384,087,557 | -1,132,733 | 5.20% | 4,875,772,005 |
| 2025-07-09 | 2025-07-07 | 12.489 | 385,220,290 | -1,717,675 | 5.22% | 4,811,022,739 |
| 2025-07-08 | 2025-07-04 | 12.284 | 386,937,965 | +159,418 | 5.24% | 4,752,993,318 |
| 2025-07-07 | 2025-07-03 | 12.222 | 386,778,547 | -1,534,165 | 5.24% | 4,727,200,466 |
| 2025-07-04 | 2025-07-02 | 12.119 | 388,312,712 | +65,404 | 5.26% | 4,706,069,062 |
| 2025-07-03 | 2025-06-30 | 12.037 | 388,247,308 | -3,439,763 | 5.26% | 4,673,376,234 |
| 2025-07-02 | 2025-06-27 | 11.996 | 391,687,071 | -1,960,913 | 5.31% | 4,698,689,642 |
| 2025-06-30 | 2025-06-26 | 11.914 | 393,647,984 | +827,139 | 5.33% | 4,689,868,889 |
| 2025-06-27 | 2025-06-25 | 11.852 | 392,820,845 | -34,580 | 5.32% | 4,655,807,495 |
| 2025-06-26 | 2025-06-24 | 11.914 | 392,855,425 | +1,988,344 | 5.32% | 4,680,426,448 |
| 2025-06-25 | 2025-06-23 | 11.750 | 390,867,081 | -296,622 | 5.30% | 4,592,506,723 |
| 2025-06-24 | 2025-06-20 | 11.544 | 391,163,703 | +1,629,363 | 5.30% | 4,515,642,385 |
| 2025-06-23 | 2025-06-19 | 11.565 | 389,534,340 | +887,622 | 5.28% | 4,504,834,298 |
| 2025-06-20 | 2025-06-18 | 11.626 | 388,646,718 | +870,717 | 5.27% | 4,518,518,994 |
| 2025-06-19 | 2025-06-17 | 11.708 | 387,776,001 | +259,445 | 5.25% | 4,540,257,241 |
| 2025-06-18 | 2025-06-16 | 11.729 | 387,516,556 | +501,719 | 5.25% | 4,545,179,576 |
| 2025-06-17 | 2025-06-13 | 11.688 | 387,014,837 | +151,394 | 5.24% | 4,523,395,460 |
| 2025-06-16 | 2025-06-12 | 11.626 | 386,863,443 | -329,397 | 5.24% | 4,497,786,124 |
| 2025-06-13 | 2025-06-11 | 11.606 | 387,192,840 | -592,436 | 5.25% | 4,493,662,404 |
| 2025-06-12 | 2025-06-10 | 11.585 | 387,785,276 | +11,007,732 | 5.25% | 4,492,572,513 |
| 2025-06-11 | 2025-06-09 | 11.729 | 376,777,544 | +1,001,829 | 5.11% | 4,419,221,763 |
| 2025-06-10 | 2025-06-06 | 11.811 | 375,775,715 | -7,730,193 | 5.09% | 4,438,346,772 |
| 2025-06-09 | 2025-06-05 | 11.729 | 383,505,908 | -244,041 | 5.20% | 4,498,138,707 |
| 2025-06-06 | 2025-06-04 | 11.750 | 383,749,949 | +3,529,502 | 5.20% | 4,508,883,727 |
| 2025-06-05 | 2025-06-03 | 11.852 | 380,220,447 | -66,490 | 5.15% | 4,506,464,536 |
| 2025-06-04 | 2025-06-02 | 11.606 | 380,286,937 | -194,439 | 5.15% | 4,413,514,236 |
| 2025-06-03 | 2025-05-30 | 11.606 | 380,481,376 | +410,910 | 5.16% | 4,415,770,846 |
| 2025-06-02 | 2025-05-29 | 11.750 | 380,070,466 | -1,778,811 | 5.15% | 4,465,651,510 |
| 2025-05-30 | 2025-05-28 | 11.667 | 381,849,277 | -995,981 | 5.17% | 4,455,177,226 |
| 2025-05-29 | 2025-05-27 | 11.667 | 382,845,258 | -364,431 | 5.19% | 4,466,797,706 |
| 2025-05-28 | 2025-05-26 | 11.565 | 383,209,689 | -383,024 | 5.19% | 4,431,691,826 |
| 2025-05-27 | 2025-05-23 | 11.585 | 383,592,713 | +143,921 | 5.20% | 4,444,000,804 |
| 2025-05-26 | 2025-05-22 | 11.441 | 383,448,792 | +12,913,090 | 5.20% | 4,387,198,106 |
| 2025-05-23 | 2025-05-21 | 11.421 | 370,535,702 | +3,586,569 | 5.02% | 4,231,842,811 |
| 2025-05-22 | 2025-05-20 | 11.380 | 366,949,133 | +415,691 | 4.97% | 4,175,805,934 |
| 2025-05-21 | 2025-05-19 | 11.339 | 366,533,442 | +23,297,656 | 4.97% | 4,156,017,422 |
| 2025-05-20 | 2025-05-16 | 12.302 | 343,235,786 | -588,457 | 4.65% | 4,222,470,715 |
| 2025-05-19 | 2025-05-15 | 12.174 | 343,824,243 | -25,862,850 | 4.66% | 4,185,573,782 |
| 2025-05-16 | 2025-05-14 | 12.259 | 369,687,093 | -3,916,379 | 5.22% | 4,532,054,776 |
| 2025-05-15 | 2025-05-13 | 12.195 | 373,603,472 | +198,707 | 5.27% | 4,556,086,904 |
| 2025-05-14 | 2025-05-12 | 12.088 | 373,404,765 | +234,726 | 5.27% | 4,513,719,258 |
| 2025-05-13 | 2025-05-09 | 12.238 | 373,170,039 | +729,363 | 5.27% | 4,566,768,921 |
| 2025-05-12 | 2025-05-08 | 12.109 | 372,440,676 | +208,382 | 5.26% | 4,510,033,601 |
| 2025-05-09 | 2025-05-07 | 12.195 | 372,232,294 | +828,786 | 5.25% | 4,539,365,416 |
| 2025-05-08 | 2025-05-06 | 12.088 | 371,403,508 | +271,350 | 5.24% | 4,489,528,050 |
| 2025-05-07 | 2025-05-02 | 11.788 | 371,132,158 | +327,794 | 5.24% | 4,375,084,303 |
| 2025-05-06 | 2025-04-30 | 11.810 | 370,804,364 | +509,830 | 5.23% | 4,379,153,359 |
| 2025-05-02 | 2025-04-29 | 11.874 | 370,294,534 | -1,832,746 | 5.23% | 4,396,899,353 |
| 2025-04-30 | 2025-04-28 | 11.767 | 372,127,280 | -206,124 | 5.25% | 4,378,853,728 |
| 2025-04-29 | 2025-04-25 | 11.703 | 372,333,404 | +315,309 | 5.25% | 4,357,381,320 |
| 2025-04-28 | 2025-04-24 | 11.639 | 372,018,095 | +749,457 | 5.25% | 4,329,813,641 |
| 2025-04-25 | 2025-04-23 | 11.468 | 371,268,638 | +152,646 | 5.24% | 4,257,545,467 |
| 2025-04-24 | 2025-04-22 | 11.639 | 371,115,992 | -260,161 | 5.24% | 4,319,314,318 |
| 2025-04-23 | 2025-04-17 | 11.489 | 371,376,153 | +1,081,306 | 5.24% | 4,266,723,884 |
| 2025-04-22 | 2025-04-16 | 11.425 | 370,294,847 | +461,102 | 5.23% | 4,230,533,765 |
| 2025-04-17 | 2025-04-15 | 11.339 | 369,833,745 | -435,388 | 5.22% | 4,193,615,849 |
| 2025-04-16 | 2025-04-14 | 11.318 | 370,269,133 | +1,294,564 | 5.23% | 4,190,631,000 |
| 2025-04-15 | 2025-04-11 | 11.125 | 368,974,569 | -277,243 | 5.21% | 4,104,932,478 |
| 2025-04-14 | 2025-04-10 | 11.082 | 369,251,812 | -153,885 | 5.21% | 4,092,216,810 |
| 2025-04-11 | 2025-04-09 | 11.082 | 369,405,697 | -1,197,042 | 5.21% | 4,093,922,233 |
| 2025-04-10 | 2025-04-08 | 11.125 | 370,602,739 | -1,015,758 | 5.23% | 4,123,046,268 |
| 2025-04-09 | 2025-04-07 | 11.211 | 371,618,497 | +1,290,351 | 5.24% | 4,166,149,493 |
| 2025-04-08 | 2025-04-03 | 11.339 | 370,328,146 | +802,683 | 5.23% | 4,199,221,957 |
| 2025-04-07 | 2025-04-02 | 11.232 | 369,525,463 | -246,845 | 5.22% | 4,150,590,745 |
| 2025-04-03 | 2025-04-01 | 11.275 | 369,772,308 | -1,515,040 | 5.22% | 4,169,185,698 |
| 2025-04-02 | 2025-03-31 | 11.125 | 371,287,348 | +1,978,083 | 5.24% | 4,130,662,711 |
| 2025-04-01 | 2025-03-28 | 11.018 | 369,309,265 | +925,162 | 5.21% | 4,069,149,745 |
| 2025-03-31 | 2025-03-27 | 10.933 | 368,384,103 | +1,968,630 | 5.20% | 4,027,430,187 |
| 2025-03-28 | 2025-03-26 | 10.911 | 366,415,473 | +1,562,154 | 5.17% | 3,998,068,410 |
| 2025-03-27 | 2025-03-25 | 10.954 | 364,853,319 | -997,515 | 5.15% | 3,996,635,138 |
| 2025-03-26 | 2025-03-24 | 10.933 | 365,850,834 | +1,474,248 | 5.16% | 3,999,734,735 |
| 2025-03-25 | 2025-03-21 | 10.954 | 364,376,586 | -2,514,147 | 5.14% | 3,991,412,963 |
| 2025-03-24 | 2025-03-20 | 10.826 | 366,890,733 | +4,236,311 | 5.18% | 3,971,856,042 |
| 2025-03-21 | 2025-03-19 | 10.890 | 362,654,422 | +246,652 | 5.12% | 3,949,271,579 |
| 2025-03-20 | 2025-03-18 | 10.911 | 362,407,770 | -510,245 | 5.11% | 3,954,339,168 |
| 2025-03-19 | 2025-03-17 | 11.018 | 362,918,015 | -225,041 | 5.12% | 3,998,729,217 |
| 2025-03-18 | 2025-03-14 | 10.911 | 363,143,056 | +150,090 | 5.13% | 3,962,362,093 |
| 2025-03-17 | 2025-03-13 | 10.911 | 362,992,966 | -1,334,187 | 5.12% | 3,960,724,416 |
| 2025-03-14 | 2025-03-12 | 10.997 | 364,327,153 | +214,018 | 5.14% | 4,006,460,812 |
| 2025-03-13 | 2025-03-11 | 10.954 | 364,113,135 | +522,599 | 5.14% | 3,988,527,098 |
| 2025-03-12 | 2025-03-10 | 10.933 | 363,590,536 | +667,494 | 5.13% | 3,975,023,592 |
| 2025-03-11 | 2025-03-07 | 10.869 | 362,923,042 | +1,132,450 | 5.12% | 3,944,432,194 |
| 2025-03-10 | 2025-03-06 | 10.911 | 361,790,592 | +506,382 | 5.11% | 3,947,604,955 |
| 2025-03-07 | 2025-03-05 | 10.762 | 361,284,210 | +746,318 | 5.10% | 3,887,972,695 |
| 2025-03-06 | 2025-03-04 | 10.911 | 360,537,892 | +376,405 | 5.09% | 3,933,936,372 |
| 2025-03-05 | 2025-03-03 | 10.783 | 360,161,487 | +1,101,264 | 5.08% | 3,883,596,019 |
| 2025-03-04 | 2025-02-28 | 10.665 | 359,060,223 | -3,773,613 | 5.07% | 3,829,470,242 |
| 2025-03-03 | 2025-02-27 | 10.655 | 362,833,836 | +158,455 | 5.12% | 3,865,835,440 |
| 2025-02-28 | 2025-02-26 | 10.483 | 362,675,381 | -1,363,860 | 5.12% | 3,802,072,518 |
| 2025-02-27 | 2025-02-25 | 10.462 | 364,039,241 | -127,871 | 5.14% | 3,808,581,903 |
| 2025-02-26 | 2025-02-24 | 10.473 | 364,167,112 | +1,518,730 | 5.14% | 3,813,815,314 |
| 2025-02-25 | 2025-02-21 | 10.526 | 362,648,382 | +3,683,828 | 5.12% | 3,817,306,985 |
| 2025-02-24 | 2025-02-20 | 10.366 | 358,964,554 | -740,123 | 5.07% | 3,720,930,752 |
| 2025-02-21 | 2025-02-19 | 10.483 | 359,704,677 | +496,024 | 5.08% | 3,770,929,428 |
| 2025-02-20 | 2025-02-18 | 10.462 | 359,208,653 | +70,488 | 5.07% | 3,758,044,246 |
| 2025-02-19 | 2025-02-17 | 10.409 | 359,138,165 | +1,033,012 | 5.07% | 3,738,097,665 |
| 2025-02-18 | 2025-02-14 | 10.441 | 358,105,153 | -172,528 | 5.05% | 3,738,837,866 |
| 2025-02-17 | 2025-02-13 | 10.366 | 358,277,681 | -829,184 | 5.06% | 3,713,810,810 |
| 2025-02-14 | 2025-02-12 | 10.483 | 359,106,865 | -122,586 | 5.07% | 3,764,662,324 |
| 2025-02-13 | 2025-02-11 | 10.269 | 359,229,451 | -573,467 | 5.07% | 3,689,091,372 |
| 2025-02-12 | 2025-02-10 | 10.259 | 359,802,918 | +2,052,671 | 5.08% | 3,691,131,629 |
| 2025-02-11 | 2025-02-07 | 10.280 | 357,750,247 | -937,040 | 5.05% | 3,677,727,730 |
| 2025-02-10 | 2025-02-06 | 10.409 | 358,687,287 | -201,732 | 5.06% | 3,733,404,691 |
| 2025-02-07 | 2025-02-05 | 10.259 | 358,889,019 | +855,032 | 5.07% | 3,681,756,158 |
| 2025-02-06 | 2025-02-04 | 10.259 | 358,033,987 | +679,301 | 5.05% | 3,672,984,591 |
| 2025-02-05 | 2025-02-03 | 10.344 | 357,354,686 | +2,139,391 | 5.04% | 3,696,597,793 |
| 2025-02-04 | 2025-01-28 | 10.248 | 355,215,295 | +403,694 | 5.01% | 3,640,268,445 |
| 2025-02-03 | 2025-01-24 | 10.259 | 354,811,601 | +73,521 | 5.01% | 3,639,926,908 |
| 2025-01-27 | 2025-01-23 | 10.248 | 354,738,080 | +308,460 | 5.01% | 3,635,377,915 |
| 2025-01-24 | 2025-01-22 | 10.291 | 354,429,620 | +45,154 | 5.00% | 3,647,382,630 |
| 2025-01-23 | 2025-01-21 | 10.334 | 354,384,466 | +929,908 | 5.00% | 3,662,081,857 |
| 2025-01-22 | 2025-01-20 | 10.376 | 353,454,558 | +515,666 | 4.99% | 3,667,596,632 |
| 2025-01-21 | 2025-01-17 | 10.302 | 352,938,892 | -509,514 | 4.98% | 3,635,817,281 |
| 2025-01-20 | 2025-01-16 | 10.312 | 353,448,406 | +905,706 | 4.99% | 3,644,847,026 |
| 2025-01-17 | 2025-01-15 | 10.248 | 352,542,700 | -295,393 | 4.98% | 3,612,879,525 |
| 2025-01-16 | 2025-01-14 | 10.291 | 352,838,093 | -339,396 | 4.98% | 3,631,004,462 |
| 2025-01-15 | 2025-01-13 | 10.280 | 353,177,489 | -1,448,184 | 4.98% | 3,630,719,072 |
| 2025-01-14 | 2025-01-10 | 10.237 | 354,625,673 | -238,650 | 5.00% | 3,630,432,406 |
| 2025-01-13 | 2025-01-09 | 10.280 | 354,864,323 | -85,162 | 5.01% | 3,648,059,986 |
| 2025-01-10 | 2025-01-08 | 10.205 | 354,949,485 | +1,171,374 | 5.01% | 3,622,356,330 |
| 2025-01-09 | 2025-01-07 | 10.237 | 353,778,111 | -320,497 | 4.99% | 3,621,755,605 |
| 2025-01-08 | 2025-01-06 | 10.355 | 354,098,608 | -378,742 | 5.00% | 3,666,703,737 |
| 2025-01-07 | 2025-01-03 | 10.280 | 354,477,350 | -126,839 | 5.00% | 3,644,081,844 |
| 2025-01-06 | 2025-01-02 | 10.248 | 354,604,189 | +82,636 | 5.00% | 3,634,005,792 |
| 2025-01-03 | 2024-12-31 | 10.269 | 354,521,553 | -395,982 | 5.00% | 3,640,743,816 |
| 2025-01-02 | 2024-12-27 | 10.216 | 354,917,535 | -19,430 | 5.01% | 3,625,826,949 |
| 2024-12-30 | 2024-12-24 | 10.109 | 354,936,965 | +985,263 | 5.01% | 3,588,056,593 |
| 2024-12-27 | 2024-12-20 | 10.056 | 353,951,702 | +483,955 | 5.00% | 3,559,164,844 |
| 2024-12-23 | 2024-12-19 | 10.184 | 353,467,747 | -144,981 | 4.99% | 3,599,672,453 |
| 2024-12-20 | 2024-12-18 | 10.248 | 353,612,728 | -683,265 | 4.99% | 3,623,845,238 |
| 2024-12-19 | 2024-12-17 | 10.130 | 354,295,993 | +243,967 | 5.00% | 3,589,157,066 |
| 2024-12-18 | 2024-12-16 | 10.259 | 354,052,026 | +1,484,517 | 5.00% | 3,632,134,610 |
| 2024-12-17 | 2024-12-13 | 10.302 | 352,567,509 | +80,307 | 4.98% | 3,631,991,461 |
| 2024-12-16 | 2024-12-12 | 10.269 | 352,487,202 | -181,724 | 4.97% | 3,619,852,136 |
| 2024-12-13 | 2024-12-11 | 10.280 | 352,668,926 | -12,922 | 4.98% | 3,625,490,966 |
| 2024-12-12 | 2024-12-10 | 10.291 | 352,681,848 | -362,056 | 4.98% | 3,629,396,568 |
| 2024-12-11 | 2024-12-09 | 10.376 | 353,043,904 | +299,606 | 4.98% | 3,663,335,509 |
| 2024-12-10 | 2024-12-06 | 10.323 | 352,744,298 | +12,574 | 4.98% | 3,641,359,520 |
| 2024-12-09 | 2024-12-05 | 10.323 | 352,731,724 | +254,829 | 4.98% | 3,641,229,720 |
| 2024-12-06 | 2024-12-04 | 10.302 | 352,476,895 | +1,116,894 | 4.97% | 3,631,057,996 |
| 2024-12-05 | 2024-12-03 | 10.366 | 351,360,001 | +804,814 | 4.96% | 3,642,103,985 |
| 2024-12-04 | 2024-12-02 | 10.323 | 350,555,187 | -1,366,030 | 4.95% | 3,618,761,451 |
| 2024-12-03 | 2024-11-29 | 10.344 | 351,921,217 | -306,148 | 4.97% | 3,640,392,151 |
| 2024-12-02 | 2024-11-28 | 10.162 | 352,227,365 | -657,118 | 4.97% | 3,579,504,754 |
| 2024-11-29 | 2024-11-27 | 10.205 | 352,884,483 | +196,633 | 4.98% | 3,601,282,421 |
| 2024-11-28 | 2024-11-26 | 10.109 | 352,687,850 | +1,360,367 | 4.98% | 3,565,320,297 |
| 2024-11-27 | 2024-11-25 | 10.045 | 351,327,483 | -2,558,983 | 4.96% | 3,529,018,711 |
| 2024-11-26 | 2024-11-22 | 10.109 | 353,886,466 | +253,054 | 4.99% | 3,577,437,102 |
| 2024-11-25 | 2024-11-21 | 10.141 | 353,633,412 | +2,805,130 | 4.99% | 3,586,227,802 |
| 2024-11-22 | 2024-11-20 | 10.098 | 350,828,282 | +2,329,691 | 4.95% | 3,542,768,997 |
| 2024-11-21 | 2024-11-19 | 10.184 | 348,498,591 | -1,945,072 | 4.92% | 3,549,067,174 |
| 2024-11-20 | 2024-11-18 | 10.355 | 350,443,663 | +528,374 | 4.95% | 3,628,856,651 |
| 2024-11-19 | 2024-11-15 | 10.280 | 349,915,289 | +1,579,952 | 4.94% | 3,597,183,153 |
| 2024-11-18 | 2024-11-14 | 10.387 | 348,335,337 | +1,568,946 | 4.92% | 3,618,203,656 |
| 2024-11-15 | 2024-11-13 | 10.398 | 346,766,391 | -1,915,103 | 4.89% | 3,605,616,296 |
| 2024-11-14 | 2024-11-12 | 10.612 | 348,681,494 | -91,147 | 4.92% | 3,700,128,568 |
| 2024-11-13 | 2024-11-11 | 10.441 | 348,772,641 | +440,268 | 4.92% | 3,641,400,706 |
| 2024-11-12 | 2024-11-08 | 10.312 | 348,332,373 | +137,963 | 4.92% | 3,592,089,233 |
| 2024-11-11 | 2024-11-07 | 10.441 | 348,194,410 | -725,154 | 4.91% | 3,635,363,619 |
| 2024-11-08 | 2024-11-06 | 10.344 | 348,919,564 | -161,184 | 4.92% | 3,609,342,037 |
| 2024-11-07 | 2024-11-05 | 10.473 | 349,080,748 | +473,821 | 4.93% | 3,655,820,250 |
| 2024-11-06 | 2024-11-04 | 10.355 | 348,606,927 | -123,172 | 4.92% | 3,609,837,185 |
| 2024-11-05 | 2024-11-01 | 10.355 | 348,730,099 | -2,085,442 | 4.92% | 3,611,112,635 |
| 2024-11-04 | 2024-10-31 | 10.334 | 350,815,541 | -1,748,703 | 4.95% | 3,625,201,867 |
| 2024-11-01 | 2024-10-30 | 10.376 | 352,564,244 | +631,322 | 4.98% | 3,658,358,350 |
| 2024-10-31 | 2024-10-29 | 10.376 | 351,932,922 | +717,160 | 4.97% | 3,651,807,482 |
| 2024-10-30 | 2024-10-28 | 10.419 | 351,215,762 | +476,305 | 4.96% | 3,659,394,234 |
| 2024-10-29 | 2024-10-25 | 10.419 | 350,739,457 | +893,314 | 4.95% | 3,654,431,507 |
| 2024-10-28 | 2024-10-24 | 10.473 | 349,846,143 | -250,995 | 4.94% | 3,663,836,007 |
| 2024-10-25 | 2024-10-23 | 10.483 | 350,097,138 | +783,845 | 4.94% | 3,670,209,716 |
| 2024-10-24 | 2024-10-22 | 10.526 | 349,313,293 | +358,836 | 4.93% | 3,676,939,260 |
| 2024-10-23 | 2024-10-21 | 10.580 | 348,954,457 | +448,783 | 4.92% | 3,691,826,524 |
| 2024-10-22 | 2024-10-18 | 10.494 | 348,505,674 | +530,846 | 4.92% | 3,657,253,844 |
| 2024-10-21 | 2024-10-17 | 10.462 | 347,974,828 | +372,971 | 4.91% | 3,640,515,865 |
| 2024-10-18 | 2024-10-16 | 10.462 | 347,601,857 | -1,082,666 | 4.91% | 3,636,613,839 |
| 2024-10-17 | 2024-10-15 | 10.526 | 348,684,523 | +326,801 | 4.92% | 3,670,320,705 |
| 2024-10-16 | 2024-10-14 | 10.665 | 348,357,722 | -135,878 | 4.92% | 3,715,325,297 |
| 2024-10-15 | 2024-10-10 | 10.633 | 348,493,600 | -165,465 | 4.92% | 3,705,590,596 |
| 2024-10-14 | 2024-10-09 | 10.590 | 348,659,065 | +309,068 | 4.92% | 3,692,431,100 |
| 2024-10-10 | 2024-10-08 | 10.601 | 348,349,997 | -1,016,724 | 4.92% | 3,692,884,375 |
| 2024-10-09 | 2024-10-07 | 10.847 | 349,366,721 | -515,015 | 4.93% | 3,789,620,606 |
| 2024-10-08 | 2024-10-04 | 10.612 | 349,881,736 | +737,074 | 4.94% | 3,712,865,263 |
| 2024-10-07 | 2024-10-03 | 10.612 | 349,144,662 | -95,897 | 4.93% | 3,705,043,601 |
| 2024-10-04 | 2024-10-02 | 10.783 | 349,240,559 | +965,430 | 4.93% | 3,765,836,420 |
| 2024-10-03 | 2024-09-30 | 10.644 | 348,275,129 | +4,894,523 | 4.92% | 3,706,993,179 |
| 2024-10-02 | 2024-09-27 | 10.762 | 343,380,606 | +293,804 | 4.85% | 3,695,302,432 |
| 2024-09-30 | 2024-09-26 | 10.954 | 343,086,802 | +285,435 | 4.84% | 3,758,202,809 |
| 2024-09-27 | 2024-09-25 | 11.104 | 342,801,367 | +130,276 | 4.84% | 3,806,415,061 |
| 2024-09-26 | 2024-09-24 | 11.104 | 342,671,091 | -84,865 | 4.84% | 3,804,968,495 |
| 2024-09-25 | 2024-09-23 | 10.975 | 342,755,956 | +2,340,319 | 4.84% | 3,761,911,855 |
| 2024-09-24 | 2024-09-20 | 10.911 | 340,415,637 | -3,302,122 | 4.80% | 3,714,376,452 |
| 2024-09-23 | 2024-09-19 | 11.211 | 343,717,759 | -2,811,346 | 4.85% | 3,853,359,235 |
| 2024-09-20 | 2024-09-17 | 10.890 | 346,529,105 | -2,955,650 | 4.89% | 3,773,668,436 |
| 2024-09-19 | 2024-09-16 | 10.826 | 349,484,755 | +3,002,891 | 4.93% | 3,783,423,812 |
| 2024-09-17 | 2024-09-13 | 10.762 | 346,481,864 | -19,835 | 4.89% | 3,728,676,729 |
| 2024-09-16 | 2024-09-12 | 10.687 | 346,501,699 | +927,714 | 4.89% | 3,702,943,632 |
| 2024-09-13 | 2024-09-11 | 10.601 | 345,573,985 | +1,798,255 | 4.88% | 3,663,455,664 |
| 2024-09-12 | 2024-09-10 | 10.665 | 343,775,730 | +2,991,222 | 4.85% | 3,666,457,166 |
| 2024-09-11 | 2024-09-09 | 10.719 | 340,784,508 | -1,030,279 | 4.81% | 3,652,782,467 |
| 2024-09-10 | 2024-09-05 | 10.762 | 341,814,787 | -24,780,324 | 4.82% | 3,678,451,816 |
| 2024-09-09 | 2024-09-04 | 10.847 | 366,595,111 | -2,597,365 | 5.17% | 3,976,498,914 |
| 2024-09-05 | 2024-09-03 | 10.655 | 369,192,476 | -101,453 | 5.21% | 3,933,583,962 |
| 2024-09-04 | 2024-09-02 | 10.719 | 369,293,929 | +1,688,849 | 5.21% | 3,958,367,699 |
| 2024-09-03 | 2024-08-30 | 10.601 | 367,605,080 | +5,699,571 | 5.19% | 3,897,008,950 |
| 2024-09-02 | 2024-08-29 | 10.762 | 361,905,509 | +4,550,971 | 5.11% | 3,894,658,826 |
| 2024-08-30 | 2024-08-28 | 10.783 | 357,354,538 | +2,138,117 | 5.04% | 3,853,328,885 |
| 2024-08-29 | 2024-08-27 | 10.697 | 355,216,421 | +1,308,145 | 5.01% | 3,799,874,722 |
| 2024-08-28 | 2024-08-26 | 10.687 | 353,908,276 | -64,603 | 4.99% | 3,782,095,155 |
| 2024-08-27 | 2024-08-23 | 10.687 | 353,972,879 | -1,584,936 | 5.00% | 3,782,785,545 |
| 2024-08-26 | 2024-08-22 | 10.644 | 355,557,815 | +2,763,080 | 5.02% | 3,784,509,100 |
| 2024-08-23 | 2024-08-21 | 10.590 | 352,794,735 | -79,814 | 4.98% | 3,736,229,406 |
| 2024-08-22 | 2024-08-20 | 10.783 | 352,874,549 | -1,939,887 | 4.98% | 3,805,021,479 |
| 2024-08-21 | 2024-08-19 | 10.601 | 354,814,436 | +1,821,011 | 5.01% | 3,761,414,377 |
| 2024-08-20 | 2024-08-16 | 10.398 | 352,993,425 | +33,654 | 4.98% | 3,670,363,906 |
| 2024-08-19 | 2024-08-15 | 10.376 | 352,959,771 | +2,121,747 | 4.98% | 3,662,462,509 |
| 2024-08-16 | 2024-08-14 | 10.366 | 350,838,024 | +1,092,856 | 4.95% | 3,636,693,311 |
| 2024-08-15 | 2024-08-13 | 10.387 | 349,745,168 | +4,700,170 | 4.94% | 3,632,847,751 |
| 2024-08-14 | 2024-08-12 | 10.302 | 345,044,998 | +12,508,012 | 4.87% | 3,554,497,945 |
| 2024-08-13 | 2024-08-09 | 10.280 | 332,536,986 | +8,883,287 | 4.69% | 3,418,531,517 |
| 2024-08-12 | 2024-08-08 | 10.997 | 323,653,699 | +5,179,535 | 4.57% | 3,559,344,697 |
| 2024-08-09 | 2024-08-07 | 11.174 | 318,474,164 | +6,227,551 | 4.49% | 3,558,759,743 |
| 2024-08-08 | 2024-08-06 | 10.953 | 312,246,613 | -1,104,273 | 4.56% | 3,420,078,071 |
| 2024-08-07 | 2024-08-05 | 10.931 | 313,350,886 | -11,535,374 | 4.57% | 3,425,239,634 |
| 2024-08-06 | 2024-08-02 | 11.053 | 324,886,260 | -40,718 | 4.74% | 3,590,871,979 |
| 2024-08-05 | 2024-08-01 | 10.876 | 324,926,978 | -5,323,888 | 4.74% | 3,533,803,352 |
| 2024-08-02 | 2024-07-31 | 10.466 | 330,250,866 | -716,179 | 4.82% | 3,456,512,968 |
| 2024-08-01 | 2024-07-30 | 10.477 | 330,967,045 | +1,073,548 | 4.83% | 3,467,670,473 |
| 2024-07-31 | 2024-07-29 | 10.466 | 329,893,497 | -776,690 | 4.82% | 3,452,772,628 |
| 2024-07-30 | 2024-07-26 | 10.488 | 330,670,187 | -716,088 | 4.83% | 3,468,218,635 |
| 2024-07-29 | 2024-07-25 | 10.190 | 331,386,275 | +354,287 | 4.84% | 3,376,737,000 |
| 2024-07-26 | 2024-07-24 | 10.179 | 331,031,988 | +491,971 | 4.83% | 3,369,464,450 |
| 2024-07-25 | 2024-07-23 | 10.256 | 330,540,017 | -477,473 | 4.82% | 3,390,055,969 |
| 2024-07-24 | 2024-07-22 | 10.134 | 331,017,490 | +496,605 | 4.83% | 3,354,667,676 |
| 2024-07-23 | 2024-07-19 | 10.201 | 330,520,885 | +295,326 | 4.82% | 3,371,575,716 |
| 2024-07-22 | 2024-07-18 | 10.245 | 330,225,559 | +59,252 | 4.82% | 3,383,177,313 |
| 2024-07-19 | 2024-07-17 | 10.267 | 330,166,307 | +102,850 | 4.82% | 3,389,876,040 |
| 2024-07-18 | 2024-07-16 | 10.234 | 330,063,457 | +1,049,350 | 4.82% | 3,377,864,824 |
| 2024-07-17 | 2024-07-15 | 10.201 | 329,014,107 | -26,063 | 4.80% | 3,356,205,383 |
| 2024-07-16 | 2024-07-12 | 10.223 | 329,040,170 | -477,004 | 4.80% | 3,363,752,095 |
| 2024-07-15 | 2024-07-11 | 10.057 | 329,517,174 | -357,408 | 4.81% | 3,313,942,942 |
| 2024-07-12 | 2024-07-10 | 9.957 | 329,874,582 | -840,518 | 4.82% | 3,284,690,478 |
| 2024-07-11 | 2024-07-09 | 9.891 | 330,715,100 | -4,212,004 | 4.83% | 3,271,106,112 |
| 2024-07-10 | 2024-07-08 | 9.869 | 334,927,104 | +930,603 | 4.89% | 3,305,355,971 |
| 2024-07-09 | 2024-07-05 | 9.924 | 333,996,501 | -1,227,737 | 4.88% | 3,314,648,260 |
| 2024-07-08 | 2024-07-04 | 9.913 | 335,224,238 | +500,020 | 4.89% | 3,323,123,725 |
| 2024-07-05 | 2024-07-03 | 9.935 | 334,724,218 | -121,300 | 4.89% | 3,325,573,581 |
| 2024-07-04 | 2024-07-02 | 9.869 | 334,845,518 | +752,207 | 4.89% | 3,304,550,808 |
| 2024-07-03 | 2024-06-28 | 9.692 | 334,093,311 | +3,239,728 | 4.88% | 3,237,986,068 |
| 2024-07-02 | 2024-06-27 | 9.659 | 330,853,583 | -717,026 | 4.83% | 3,195,605,611 |
| 2024-06-28 | 2024-06-26 | 9.648 | 331,570,609 | +33,892 | 4.84% | 3,198,862,708 |
| 2024-06-27 | 2024-06-25 | 9.725 | 331,536,717 | -266,454 | 4.84% | 3,224,212,050 |
| 2024-06-26 | 2024-06-24 | 9.681 | 331,803,171 | -559,959 | 4.84% | 3,212,119,355 |
| 2024-06-25 | 2024-06-21 | 9.725 | 332,363,130 | -1,362,388 | 4.85% | 3,232,248,960 |
| 2024-06-24 | 2024-06-20 | 9.625 | 333,725,518 | +878,372 | 4.87% | 3,212,267,898 |
| 2024-06-21 | 2024-06-19 | 9.592 | 332,847,146 | +436,192 | 4.86% | 3,192,765,515 |
| 2024-06-20 | 2024-06-18 | 9.581 | 332,410,954 | +83,831 | 4.85% | 3,184,903,718 |
| 2024-06-19 | 2024-06-17 | 9.603 | 332,327,123 | +630,842 | 4.85% | 3,191,454,096 |
| 2024-06-18 | 2024-06-14 | 9.659 | 331,696,281 | +124,069 | 4.84% | 3,203,744,953 |
| 2024-06-17 | 2024-06-13 | 9.703 | 331,572,212 | -747,872 | 4.84% | 3,217,220,364 |
| 2024-06-14 | 2024-06-12 | 9.548 | 332,320,084 | +349,685 | 4.85% | 3,173,002,935 |
| 2024-06-13 | 2024-06-11 | 9.526 | 331,970,399 | +968,681 | 4.85% | 3,162,318,444 |
| 2024-06-12 | 2024-06-07 | 9.703 | 331,001,718 | +587,249 | 4.83% | 3,211,684,904 |
| 2024-06-11 | 2024-06-06 | 9.614 | 330,414,469 | +2,238,923 | 4.82% | 3,176,741,837 |
| 2024-06-07 | 2024-06-05 | 9.526 | 328,175,546 | +160,912 | 4.79% | 3,126,169,035 |
| 2024-06-06 | 2024-06-04 | 9.482 | 328,014,634 | +13,786,803 | 4.79% | 3,110,119,890 |
| 2024-06-05 | 2024-06-03 | 9.493 | 314,227,831 | +12,113,331 | 4.59% | 2,982,874,796 |
| 2024-06-04 | 2024-05-31 | 10.574 | 302,114,500 | -30,395 | 4.41% | 3,194,532,324 |
| 2024-06-03 | 2024-05-30 | 10.702 | 302,144,895 | +11,309,346 | 4.41% | 3,233,515,314 |
| 2024-05-31 | 2024-05-29 | 10.714 | 290,835,549 | -7,962,254 | 4.46% | 3,115,867,301 |
| 2024-05-30 | 2024-05-28 | 10.783 | 298,797,803 | -12,187,425 | 4.59% | 3,222,025,460 |
| 2024-05-29 | 2024-05-27 | 10.702 | 310,985,228 | -1,507,769 | 4.77% | 3,328,123,406 |
| 2024-05-28 | 2024-05-24 | 10.597 | 312,492,997 | -827,259 | 4.80% | 3,311,543,773 |
| 2024-05-27 | 2024-05-23 | 10.609 | 313,320,256 | +491,353 | 4.81% | 3,323,955,071 |
| 2024-05-24 | 2024-05-22 | 10.632 | 312,828,903 | +3,306,605 | 4.80% | 3,326,020,344 |
| 2024-05-23 | 2024-05-21 | 10.597 | 309,522,298 | -975,131 | 4.75% | 3,280,062,748 |
| 2024-05-22 | 2024-05-20 | 10.644 | 310,497,429 | +1,053,247 | 4.77% | 3,304,843,789 |
| 2024-05-21 | 2024-05-17 | 10.586 | 309,444,182 | -1,912,850 | 4.75% | 3,275,635,340 |
| 2024-05-20 | 2024-05-16 | 10.632 | 311,357,032 | -735,667 | 4.78% | 3,310,371,301 |
| 2024-05-17 | 2024-05-14 | 10.632 | 312,092,699 | +479,653 | 4.79% | 3,318,192,968 |
| 2024-05-16 | 2024-05-13 | 10.597 | 311,613,046 | -1,047,544 | 4.78% | 3,302,218,776 |
| 2024-05-14 | 2024-05-10 | 10.469 | 312,660,590 | +1,344,421 | 4.80% | 3,273,312,631 |
| 2024-05-13 | 2024-05-09 | 10.318 | 311,316,169 | +379,964 | 4.78% | 3,212,159,715 |
| 2024-05-10 | 2024-05-08 | 10.318 | 310,936,205 | -292,459 | 4.77% | 3,208,239,247 |
| 2024-05-09 | 2024-05-07 | 10.504 | 311,228,664 | +353,591 | 4.78% | 3,269,182,554 |
| 2024-05-08 | 2024-05-06 | 10.248 | 310,875,073 | +627,992 | 4.77% | 3,185,911,023 |
| 2024-05-07 | 2024-05-03 | 10.178 | 310,247,081 | -178,214 | 4.76% | 3,157,821,599 |
| 2024-05-06 | 2024-05-02 | 10.144 | 310,425,295 | +721,197 | 4.76% | 3,148,802,498 |
| 2024-05-03 | 2024-04-30 | 10.074 | 309,704,098 | +273,597 | 4.75% | 3,119,871,292 |
| 2024-05-02 | 2024-04-29 | 10.050 | 309,430,501 | +926,408 | 4.75% | 3,109,916,273 |
| 2024-04-30 | 2024-04-26 | 10.353 | 308,504,093 | -423,510 | 4.73% | 3,193,910,711 |
| 2024-04-29 | 2024-04-25 | 10.283 | 308,927,603 | +575,028 | 4.74% | 3,176,733,725 |
| 2024-04-26 | 2024-04-24 | 10.341 | 308,352,575 | -387,906 | 4.73% | 3,188,755,160 |
| 2024-04-25 | 2024-04-23 | 10.202 | 308,740,481 | +83,151 | 4.74% | 3,149,669,636 |
| 2024-04-24 | 2024-04-22 | 10.144 | 308,657,330 | +558,769 | 4.74% | 3,130,869,125 |
| 2024-04-23 | 2024-04-19 | 10.097 | 308,098,561 | -142,939 | 4.73% | 3,110,865,460 |
| 2024-04-22 | 2024-04-18 | 10.237 | 308,241,500 | -26,426 | 4.73% | 3,155,336,022 |
| 2024-04-19 | 2024-04-17 | 10.399 | 308,267,926 | +691,481 | 4.73% | 3,205,809,365 |
| 2024-04-18 | 2024-04-16 | 10.271 | 307,576,445 | +5,640,046 | 4.72% | 3,159,261,758 |
| 2024-04-17 | 2024-04-15 | 10.353 | 301,936,399 | -110,929 | 4.63% | 3,125,916,060 |
| 2024-04-16 | 2024-04-12 | 10.469 | 302,047,328 | -3,211,840 | 4.64% | 3,162,200,052 |
| 2024-04-15 | 2024-04-11 | 10.492 | 305,259,168 | +1,838,809 | 4.68% | 3,202,927,347 |
| 2024-04-12 | 2024-04-10 | 10.492 | 303,420,359 | -1,282,613 | 4.66% | 3,183,633,671 |
| 2024-04-11 | 2024-04-09 | 10.516 | 304,702,972 | +1,243,748 | 4.68% | 3,204,180,364 |
| 2024-04-10 | 2024-04-08 | 10.237 | 303,459,224 | -1,376,110 | 4.66% | 3,106,381,914 |
| 2024-04-09 | 2024-04-05 | 10.376 | 304,835,334 | +1,194,123 | 4.68% | 3,163,020,405 |
| 2024-04-08 | 2024-04-03 | 10.516 | 303,641,211 | +222,849 | 4.66% | 3,193,015,150 |
| 2024-04-05 | 2024-04-02 | 10.562 | 303,418,362 | -596,888 | 4.66% | 3,204,789,742 |
| 2024-04-03 | 2024-03-28 | 10.620 | 304,015,250 | -132,154 | 4.67% | 3,228,776,478 |
| 2024-04-02 | 2024-03-27 | 10.586 | 304,147,404 | +1,232,920 | 4.67% | 3,219,566,057 |
| 2024-03-28 | 2024-03-26 | 10.574 | 302,914,484 | -724,442 | 4.65% | 3,202,991,284 |
| 2024-03-27 | 2024-03-25 | 10.527 | 303,638,926 | +1,176,552 | 4.66% | 3,196,523,192 |
| 2024-03-26 | 2024-03-22 | 10.667 | 302,462,374 | -334,145 | 4.64% | 3,226,357,782 |
| 2024-03-25 | 2024-03-21 | 10.760 | 302,796,519 | +108,429 | 4.65% | 3,258,100,262 |
| 2024-03-22 | 2024-03-20 | 10.609 | 302,688,090 | -594,700 | 4.65% | 3,211,160,442 |
| 2024-03-21 | 2024-03-19 | 10.527 | 303,282,790 | -90,712 | 4.65% | 3,192,774,012 |
| 2024-03-20 | 2024-03-18 | 10.586 | 303,373,502 | -232,982 | 4.66% | 3,211,373,883 |
| 2024-03-19 | 2024-03-15 | 10.586 | 303,606,484 | -948,843 | 4.66% | 3,213,840,124 |
| 2024-03-18 | 2024-03-14 | 10.679 | 304,555,327 | -138,217 | 4.67% | 3,252,225,983 |
| 2024-03-15 | 2024-03-13 | 10.702 | 304,693,544 | +1,371,175 | 4.68% | 3,260,790,623 |
| 2024-03-14 | 2024-03-12 | 10.714 | 303,322,369 | +825,785 | 4.66% | 3,249,644,875 |
| 2024-03-13 | 2024-03-11 | 10.795 | 302,496,584 | +495,571 | 4.64% | 3,265,429,296 |
| 2024-03-12 | 2024-03-08 | 10.841 | 302,001,013 | -623,282 | 4.63% | 3,274,131,710 |
| 2024-03-11 | 2024-03-07 | 10.830 | 302,624,295 | -411,280 | 4.64% | 3,277,368,729 |
| 2024-03-08 | 2024-03-06 | 10.865 | 303,035,575 | +76,287 | 4.65% | 3,292,397,974 |
| 2024-03-07 | 2024-03-05 | 10.818 | 302,959,288 | -508,450 | 4.65% | 3,277,472,481 |
| 2024-03-06 | 2024-03-04 | 10.900 | 303,467,738 | +241,617 | 4.66% | 3,307,683,541 |
| 2024-03-05 | 2024-03-01 | 10.946 | 303,226,121 | -551,408 | 4.65% | 3,319,159,079 |
| 2024-03-04 | 2024-02-29 | 11.109 | 303,777,529 | -5,115,103 | 4.66% | 3,374,666,424 |
| 2024-03-01 | 2024-02-28 | 11.039 | 308,892,632 | -563,124 | 4.74% | 3,409,931,034 |
| 2024-02-29 | 2024-02-27 | 11.062 | 309,455,756 | -540,368 | 4.75% | 3,423,346,947 |
| 2024-02-28 | 2024-02-26 | 11.039 | 309,996,124 | -358,465 | 4.76% | 3,422,112,716 |
| 2024-02-27 | 2024-02-23 | 10.969 | 310,354,589 | +2,139,659 | 4.76% | 3,404,408,749 |
| 2024-02-26 | 2024-02-22 | 10.620 | 308,214,930 | -732,641 | 4.73% | 3,273,378,937 |
| 2024-02-23 | 2024-02-21 | 10.690 | 308,947,571 | +1,557,884 | 4.74% | 3,302,722,844 |
| 2024-02-22 | 2024-02-20 | 10.725 | 307,389,687 | -4,463,899 | 4.72% | 3,296,795,795 |
| 2024-02-21 | 2024-02-19 | 10.620 | 311,853,586 | +1,179,783 | 4.79% | 3,312,023,074 |
| 2024-02-20 | 2024-02-16 | 10.620 | 310,673,803 | +291,227 | 4.77% | 3,299,493,257 |
| 2024-02-19 | 2024-02-15 | 10.714 | 310,382,576 | -1,510,870 | 4.76% | 3,325,284,418 |
| 2024-02-16 | 2024-02-14 | 10.818 | 311,893,446 | +1,327,573 | 4.79% | 3,374,123,939 |
| 2024-02-15 | 2024-02-09 | 10.888 | 310,565,873 | +1,283,874 | 4.77% | 3,381,437,880 |
| 2024-02-14 | 2024-02-07 | 10.748 | 309,281,999 | -190,596 | 4.75% | 3,324,286,522 |
| 2024-02-08 | 2024-02-06 | 10.760 | 309,472,595 | +1,904,772 | 4.75% | 3,329,935,054 |
| 2024-02-07 | 2024-02-05 | 10.795 | 307,567,823 | +1,236,499 | 4.72% | 3,320,172,964 |
| 2024-02-06 | 2024-02-02 | 10.993 | 306,331,324 | -582,538 | 4.70% | 3,367,402,658 |
| 2024-02-05 | 2024-02-01 | 11.016 | 306,913,862 | -1,915,481 | 4.71% | 3,380,946,644 |
| 2024-02-02 | 2024-01-31 | 10.923 | 308,829,343 | -386,503 | 4.74% | 3,373,307,902 |
| 2024-02-01 | 2024-01-30 | 11.074 | 309,215,846 | -831,624 | 4.75% | 3,424,289,892 |
| 2024-01-31 | 2024-01-29 | 10.923 | 310,047,470 | -230,863 | 4.76% | 3,386,613,365 |
| 2024-01-30 | 2024-01-26 | 11.039 | 310,278,333 | +596,869 | 4.76% | 3,425,228,081 |
| 2024-01-29 | 2024-01-25 | 10.993 | 309,681,464 | +1,189,672 | 4.75% | 3,404,229,680 |
| 2024-01-26 | 2024-01-24 | 10.923 | 308,491,792 | +1,857,184 | 4.73% | 3,369,620,871 |
| 2024-01-25 | 2024-01-23 | 10.807 | 306,634,608 | -2,911,852 | 4.71% | 3,313,665,890 |
| 2024-01-24 | 2024-01-22 | 10.551 | 309,546,460 | +1,619,471 | 4.75% | 3,265,915,641 |
| 2024-01-23 | 2024-01-19 | 11.109 | 307,926,989 | +652,976 | 4.73% | 3,420,762,801 |
| 2024-01-22 | 2024-01-18 | 11.086 | 307,274,013 | +2,708,922 | 4.72% | 3,406,360,177 |
| 2024-01-19 | 2024-01-17 | 11.028 | 304,565,091 | -2,600,615 | 4.67% | 3,358,615,552 |
| 2024-01-18 | 2024-01-16 | 11.051 | 307,165,706 | -136,954 | 4.71% | 3,394,440,228 |
| 2024-01-17 | 2024-01-15 | 11.074 | 307,302,660 | +1,421,166 | 4.72% | 3,403,103,062 |
| 2024-01-16 | 2024-01-12 | 10.969 | 305,881,494 | -610,490 | 4.69% | 3,355,341,507 |
| 2024-01-15 | 2024-01-11 | 10.911 | 306,491,984 | -468,516 | 4.70% | 3,344,211,937 |
| 2024-01-12 | 2024-01-10 | 10.725 | 306,960,500 | +827,075 | 4.71% | 3,292,192,707 |
| 2024-01-11 | 2024-01-09 | 10.876 | 306,133,425 | -372,848 | 4.70% | 3,329,616,347 |
| 2024-01-10 | 2024-01-08 | 10.865 | 306,506,273 | -468,900 | 4.70% | 3,330,106,151 |
| 2024-01-09 | 2024-01-05 | 10.783 | 306,975,173 | -137,546 | 4.71% | 3,310,204,470 |
| 2024-01-08 | 2024-01-04 | 10.841 | 307,112,719 | -537,303 | 4.71% | 3,329,550,062 |
| 2024-01-05 | 2024-01-03 | 10.865 | 307,650,022 | +363,086 | 4.72% | 3,342,532,669 |
| 2024-01-04 | 2024-01-02 | 10.783 | 307,286,936 | +1,066,613 | 4.72% | 3,313,566,303 |
| 2024-01-03 | 2023-12-29 | 10.841 | 306,220,323 | +525,376 | 4.70% | 3,319,875,187 |
| 2024-01-02 | 2023-12-28 | 10.725 | 305,694,947 | +281,793 | 4.69% | 3,278,619,481 |
| 2023-12-29 | 2023-12-27 | 10.597 | 305,413,154 | +949,074 | 4.69% | 3,236,517,420 |
| 2023-12-28 | 2023-12-22 | 10.644 | 304,464,080 | -590,119 | 4.67% | 3,240,626,588 |
| 2023-12-27 | 2023-12-21 | 10.551 | 305,054,199 | +1,544,093 | 4.68% | 3,218,519,378 |
| 2023-12-22 | 2023-12-20 | 10.504 | 303,510,106 | -66,155 | 4.66% | 3,188,105,911 |
| 2023-12-21 | 2023-12-19 | 10.597 | 303,576,261 | -509,841 | 4.66% | 3,217,051,538 |
| 2023-12-20 | 2023-12-18 | 10.807 | 304,086,102 | -7,691 | 4.67% | 3,286,125,302 |
| 2023-12-19 | 2023-12-15 | 10.841 | 304,093,793 | +1,023,503 | 4.67% | 3,296,820,499 |
| 2023-12-18 | 2023-12-14 | 10.876 | 303,070,290 | +110,974 | 4.65% | 3,296,300,598 |
| 2023-12-15 | 2023-12-13 | 10.446 | 302,959,316 | +218,088 | 4.65% | 3,164,699,527 |
| 2023-12-14 | 2023-12-12 | 10.365 | 302,741,228 | -385,501 | 4.65% | 3,137,769,998 |
| 2023-12-13 | 2023-12-11 | 10.074 | 303,126,729 | +903,344 | 4.65% | 3,053,612,741 |
| 2023-12-12 | 2023-12-08 | 10.202 | 302,223,385 | -1,967,999 | 4.64% | 3,083,184,349 |
| 2023-12-11 | 2023-12-07 | 10.062 | 304,191,384 | +1,258,091 | 4.67% | 3,060,799,277 |
| 2023-12-08 | 2023-12-06 | 9.818 | 302,933,293 | -561,316 | 4.65% | 2,974,139,167 |
| 2023-12-07 | 2023-12-05 | 9.667 | 303,494,609 | -416,496 | 4.66% | 2,933,754,973 |
| 2023-12-06 | 2023-12-04 | 9.713 | 303,911,105 | +186,269 | 4.66% | 2,951,922,008 |
| 2023-12-05 | 2023-12-01 | 9.713 | 303,724,836 | +290,003 | 4.66% | 2,950,112,757 |
| 2023-12-04 | 2023-11-30 | 9.690 | 303,434,833 | -143,620 | 4.66% | 2,940,236,535 |
| 2023-12-01 | 2023-11-29 | 9.771 | 303,578,453 | -1,329,271 | 4.66% | 2,966,347,755 |
| 2023-11-30 | 2023-11-28 | 9.771 | 304,907,724 | -705,619 | 4.68% | 2,979,336,424 |
| 2023-11-29 | 2023-11-27 | 9.760 | 305,613,343 | +1,977,262 | 4.69% | 2,982,676,182 |
| 2023-11-28 | 2023-11-24 | 9.620 | 303,636,081 | +1,861,268 | 4.66% | 2,920,994,376 |
| 2023-11-27 | 2023-11-23 | 9.562 | 301,774,813 | +612,666 | 4.63% | 2,885,536,956 |
| 2023-11-24 | 2023-11-22 | 9.574 | 301,162,147 | +120,717 | 4.62% | 2,883,181,971 |
| 2023-11-23 | 2023-11-21 | 9.597 | 301,041,430 | +312,719 | 4.62% | 2,889,029,994 |
| 2023-11-22 | 2023-11-20 | 9.643 | 300,728,711 | +720,286 | 4.62% | 2,900,021,764 |
| 2023-11-21 | 2023-11-17 | 9.597 | 300,008,425 | -251,716 | 4.60% | 2,879,116,467 |
| 2023-11-20 | 2023-11-16 | 9.620 | 300,260,141 | -144,487 | 4.61% | 2,888,517,663 |
| 2023-11-17 | 2023-11-15 | 9.655 | 300,404,628 | -2,011,677 | 4.61% | 2,900,390,977 |
| 2023-11-16 | 2023-11-14 | 9.457 | 302,416,305 | -558,955 | 4.64% | 2,860,010,201 |
| 2023-11-15 | 2023-11-13 | 9.446 | 302,975,260 | -325,087 | 4.65% | 2,861,771,999 |
| 2023-11-14 | 2023-11-10 | 9.422 | 303,300,347 | -480,360 | 4.65% | 2,857,786,366 |
| 2023-11-13 | 2023-11-09 | 9.411 | 303,780,707 | +539,721 | 4.66% | 2,858,778,742 |
| 2023-11-10 | 2023-11-08 | 9.422 | 303,240,986 | -312,666 | 4.65% | 2,857,227,049 |
| 2023-11-09 | 2023-11-07 | 9.574 | 303,553,652 | +322,129 | 4.66% | 2,906,077,094 |
| 2023-11-08 | 2023-11-06 | 9.667 | 303,231,523 | +282,162 | 4.65% | 2,931,211,831 |
| 2023-11-07 | 2023-11-03 | 9.678 | 302,949,361 | -634,440 | 4.65% | 2,932,008,338 |
| 2023-11-06 | 2023-11-02 | 9.562 | 303,583,801 | -702,546 | 4.66% | 2,902,834,297 |
| 2023-11-03 | 2023-11-01 | 9.446 | 304,286,347 | -249,023 | 4.67% | 2,874,155,954 |
| 2023-11-02 | 2023-10-31 | 9.422 | 304,535,370 | +223,417 | 4.67% | 2,869,423,121 |
| 2023-11-01 | 2023-10-30 | 9.434 | 304,311,953 | +211,867 | 4.67% | 2,870,857,918 |
| 2023-10-31 | 2023-10-27 | 9.562 | 304,100,086 | +2,038,959 | 4.67% | 2,907,770,956 |
| 2023-10-30 | 2023-10-26 | 9.515 | 302,061,127 | -1,453,016 | 4.64% | 2,874,219,794 |
| 2023-10-27 | 2023-10-25 | 9.422 | 303,514,143 | -200,878 | 4.66% | 2,859,800,816 |
| 2023-10-26 | 2023-10-24 | 9.446 | 303,715,021 | -1,169,129 | 4.66% | 2,868,759,458 |
| 2023-10-25 | 2023-10-20 | 9.422 | 304,884,150 | -115,967 | 4.68% | 2,872,709,430 |
| 2023-10-24 | 2023-10-19 | 9.446 | 305,000,117 | -258,578 | 4.68% | 2,880,897,914 |
| 2023-10-20 | 2023-10-18 | 9.550 | 305,258,695 | -292,297 | 4.68% | 2,915,298,534 |
| 2023-10-19 | 2023-10-17 | 9.585 | 305,550,992 | +1,122,688 | 4.69% | 2,928,752,981 |
| 2023-10-18 | 2023-10-16 | 9.492 | 304,428,304 | -29,340 | 4.67% | 2,889,661,827 |
| 2023-10-17 | 2023-10-13 | 9.492 | 304,457,644 | -2,153,937 | 4.67% | 2,889,940,325 |
| 2023-10-16 | 2023-10-12 | 9.701 | 306,611,581 | +3,765,938 | 4.71% | 2,974,585,380 |
| 2023-10-13 | 2023-10-11 | 9.574 | 302,845,643 | +539,598 | 4.65% | 2,899,298,955 |
| 2023-10-12 | 2023-10-10 | 9.515 | 302,306,045 | +490,924 | 4.64% | 2,876,550,277 |
| 2023-10-11 | 2023-10-09 | 9.422 | 301,815,121 | +195,372 | 4.63% | 2,843,792,123 |
| 2023-10-10 | 2023-10-06 | 9.469 | 301,619,749 | -3,498,772 | 4.63% | 2,855,985,597 |
| 2023-10-09 | 2023-10-05 | 9.399 | 305,118,521 | -312,071 | 4.68% | 2,867,819,181 |
| 2023-10-06 | 2023-10-04 | 9.306 | 305,430,592 | -597,386 | 4.69% | 2,842,329,057 |
| 2023-10-05 | 2023-10-03 | 9.364 | 306,027,978 | -1,226,533 | 4.70% | 2,865,687,617 |
| 2023-10-04 | 2023-09-29 | 9.515 | 307,254,511 | +2,729,050 | 4.72% | 2,923,636,703 |
| 2023-10-03 | 2023-09-28 | 9.480 | 304,525,461 | +4,611,452 | 4.67% | 2,887,041,668 |
| 2023-09-29 | 2023-09-27 | 9.539 | 299,914,009 | -4,168,573 | 4.60% | 2,860,766,677 |
| 2023-09-28 | 2023-09-26 | 9.585 | 304,082,582 | -958,204 | 4.67% | 2,914,678,046 |
| 2023-09-27 | 2023-09-25 | 9.632 | 305,040,786 | -346,610 | 4.68% | 2,938,056,086 |
| 2023-09-26 | 2023-09-22 | 9.678 | 305,387,396 | +2,161,730 | 4.69% | 2,955,604,159 |
| 2023-09-25 | 2023-09-21 | 9.655 | 303,225,666 | -1,066,811 | 4.65% | 2,927,627,951 |
| 2023-09-22 | 2023-09-20 | 9.655 | 304,292,477 | -191,748 | 4.67% | 2,937,927,955 |
| 2023-09-21 | 2023-09-19 | 9.620 | 304,484,225 | +171,415 | 4.67% | 2,929,153,564 |
| 2023-09-20 | 2023-09-18 | 9.690 | 304,312,810 | -1,337,218 | 4.67% | 2,948,743,996 |
| 2023-09-19 | 2023-09-15 | 9.818 | 305,650,028 | +2,160,816 | 4.69% | 3,000,811,534 |
| 2023-09-18 | 2023-09-14 | 9.701 | 303,489,212 | -403,189 | 4.66% | 2,944,293,787 |
| 2023-09-15 | 2023-09-13 | 9.643 | 303,892,401 | -1,074,585 | 4.66% | 2,930,530,224 |
| 2023-09-14 | 2023-09-12 | 9.643 | 304,966,986 | -793,171 | 4.68% | 2,940,892,786 |
| 2023-09-13 | 2023-09-11 | 9.574 | 305,760,157 | -237,230 | 4.69% | 2,927,201,114 |
| 2023-09-12 | 2023-09-07 | 9.632 | 305,997,387 | +133,177 | 4.70% | 2,947,269,763 |
| 2023-09-11 | 2023-09-06 | 9.632 | 305,864,210 | -636,470 | 4.69% | 2,945,987,045 |
| 2023-09-07 | 2023-09-05 | 9.597 | 306,500,680 | +1,040,365 | 4.70% | 2,941,421,244 |
| 2023-09-06 | 2023-09-04 | 9.760 | 305,460,315 | +1,820,566 | 4.69% | 2,981,182,684 |
| 2023-09-05 | 2023-08-31 | 9.725 | 303,639,749 | +1,880,598 | 4.66% | 2,952,818,377 |
| 2023-09-04 | 2023-08-30 | 9.899 | 301,759,151 | -11,330,777 | 4.63% | 2,987,183,097 |
| 2023-08-31 | 2023-08-29 | 9.864 | 313,089,928 | -1,880,271 | 4.80% | 3,088,423,034 |
| 2023-08-30 | 2023-08-28 | 9.771 | 314,970,199 | -552,154 | 4.83% | 3,077,659,608 |
| 2023-08-29 | 2023-08-25 | 9.655 | 315,522,353 | +333,035 | 4.84% | 3,046,351,821 |
| 2023-08-28 | 2023-08-24 | 9.690 | 315,189,318 | +1,528,396 | 4.84% | 3,054,135,674 |
| 2023-08-25 | 2023-08-23 | 9.504 | 313,660,922 | +2,808,074 | 4.81% | 2,980,947,347 |
| 2023-08-24 | 2023-08-22 | 9.550 | 310,852,848 | +745,088 | 4.77% | 2,968,724,125 |
| 2023-08-23 | 2023-08-21 | 9.632 | 310,107,760 | +4,378,182 | 4.76% | 2,986,859,572 |
| 2023-08-22 | 2023-08-18 | 9.957 | 305,729,578 | -878,102 | 4.69% | 3,044,269,211 |
| 2023-08-21 | 2023-08-17 | 10.039 | 306,607,680 | +23,237,233 | 4.71% | 3,077,979,043 |
| 2023-08-18 | 2023-08-16 | 10.879 | 283,370,447 | -602,768 | 4.35% | 3,082,798,732 |
| 2023-08-17 | 2023-08-15 | 10.879 | 283,973,215 | -4,962,960 | 4.36% | 3,089,356,270 |
| 2023-08-16 | 2023-08-14 | 10.891 | 288,936,175 | -3,609,070 | 4.60% | 3,146,833,381 |
| 2023-08-15 | 2023-08-11 | 10.939 | 292,545,245 | -8,142,361 | 4.66% | 3,200,253,709 |
| 2023-08-14 | 2023-08-10 | 10.963 | 300,687,606 | +1,910,772 | 4.78% | 3,296,579,014 |
| 2023-08-11 | 2023-08-09 | 10.939 | 298,776,834 | +1,933,615 | 4.75% | 3,268,423,218 |
| 2023-08-10 | 2023-08-08 | 10.903 | 296,843,219 | +12,605,859 | 4.72% | 3,236,530,037 |
| 2023-08-09 | 2023-08-07 | 10.976 | 284,237,360 | +270,699 | 4.52% | 3,119,655,457 |
| 2023-08-08 | 2023-08-04 | 10.976 | 283,966,661 | +844,232 | 4.52% | 3,116,684,392 |
| 2023-08-07 | 2023-08-03 | 10.976 | 283,122,429 | +749,007 | 4.51% | 3,107,418,499 |
| 2023-08-04 | 2023-08-02 | 10.915 | 282,373,422 | +301,978 | 4.49% | 3,082,169,192 |
| 2023-08-03 | 2023-08-01 | 11.036 | 282,071,444 | -44,006 | 4.49% | 3,112,893,731 |
| 2023-08-02 | 2023-07-31 | 11.084 | 282,115,450 | +1,241,368 | 4.49% | 3,126,989,776 |
| 2023-08-01 | 2023-07-28 | 11.289 | 280,874,082 | +273,960 | 4.47% | 3,170,820,035 |
| 2023-07-31 | 2023-07-27 | 11.337 | 280,600,122 | -913,335 | 4.46% | 3,181,264,565 |
| 2023-07-28 | 2023-07-26 | 11.325 | 281,513,457 | -388,403 | 4.48% | 3,188,224,033 |
| 2023-07-27 | 2023-07-25 | 11.253 | 281,901,860 | +759 | 4.49% | 3,172,222,667 |
| 2023-07-26 | 2023-07-24 | 11.265 | 281,901,101 | +2,929,226 | 4.49% | 3,175,614,142 |
| 2023-07-25 | 2023-07-21 | 11.277 | 278,971,875 | -506,616 | 4.44% | 3,145,981,115 |
| 2023-07-24 | 2023-07-20 | 11.169 | 279,478,491 | -1,315,955 | 4.45% | 3,121,357,087 |
| 2023-07-21 | 2023-07-19 | 11.156 | 280,794,446 | -1,066,887 | 4.47% | 3,132,667,670 |
| 2023-07-20 | 2023-07-18 | 10.963 | 281,861,333 | -944,069 | 4.49% | 3,090,177,768 |
| 2023-07-19 | 2023-07-14 | 10.988 | 282,805,402 | -1,664,369 | 4.50% | 3,107,349,882 |
| 2023-07-18 | 2023-07-13 | 10.951 | 284,469,771 | -420,641 | 4.53% | 3,115,344,299 |
| 2023-07-14 | 2023-07-12 | 10.915 | 284,890,412 | -1,497,142 | 4.53% | 3,109,642,702 |
| 2023-07-13 | 2023-07-11 | 11.012 | 286,387,554 | +599,756 | 4.56% | 3,153,617,353 |
| 2023-07-12 | 2023-07-10 | 10.951 | 285,787,798 | -174,444 | 4.55% | 3,129,778,549 |
| 2023-07-11 | 2023-07-07 | 11.132 | 285,962,242 | +84,202 | 4.55% | 3,183,423,906 |
| 2023-07-10 | 2023-07-06 | 11.289 | 285,878,040 | +260,068 | 4.55% | 3,227,310,297 |
| 2023-07-07 | 2023-07-05 | 11.144 | 285,617,972 | -20,001,321 | 4.54% | 3,183,036,226 |
| 2023-07-06 | 2023-07-04 | 11.096 | 305,619,293 | -1,131,746 | 4.86% | 3,391,194,296 |
| 2023-07-05 | 2023-07-03 | 11.024 | 306,751,039 | +46,377 | 4.88% | 3,381,553,922 |
| 2023-07-04 | 2023-06-30 | 10.988 | 306,704,662 | +926,314 | 4.88% | 3,369,945,159 |
| 2023-07-03 | 2023-06-29 | 11.012 | 305,778,348 | +16,195,227 | 4.87% | 3,367,143,198 |
| 2023-06-30 | 2023-06-28 | 11.096 | 289,583,121 | +449,508 | 4.61% | 3,213,254,695 |
| 2023-06-29 | 2023-06-27 | 11.084 | 289,133,613 | -18,467,457 | 4.60% | 3,204,779,645 |
| 2023-06-28 | 2023-06-26 | 10.903 | 307,601,070 | +78,592 | 4.89% | 3,353,824,641 |
| 2023-06-27 | 2023-06-23 | 10.915 | 307,522,478 | +534,165 | 4.89% | 3,356,676,775 |
| 2023-06-26 | 2023-06-21 | 10.927 | 306,988,313 | +1,602,111 | 4.88% | 3,354,548,837 |
| 2023-06-23 | 2023-06-20 | 11.096 | 305,386,202 | +986,354 | 4.86% | 3,388,607,885 |
| 2023-06-21 | 2023-06-19 | 11.120 | 304,399,848 | +180,387 | 4.84% | 3,385,005,910 |
| 2023-06-20 | 2023-06-16 | 11.181 | 304,219,461 | -19,238 | 4.84% | 3,401,345,946 |
| 2023-06-19 | 2023-06-15 | 11.096 | 304,238,699 | +4,536,943 | 4.84% | 3,375,875,032 |
| 2023-06-16 | 2023-06-14 | 10.879 | 299,701,756 | +1,346,593 | 4.77% | 3,260,467,714 |
| 2023-06-15 | 2023-06-13 | 10.915 | 298,355,163 | -1,301,235 | 4.75% | 3,256,613,477 |
| 2023-06-14 | 2023-06-12 | 11.205 | 299,656,398 | +2,264,107 | 4.77% | 3,357,556,641 |
| 2023-06-13 | 2023-06-09 | 11.567 | 297,392,291 | -6,213,464 | 4.73% | 3,439,793,668 |
| 2023-06-12 | 2023-06-08 | 11.518 | 303,605,755 | +400,970 | 4.83% | 3,497,014,637 |
| 2023-06-09 | 2023-06-07 | 11.615 | 303,204,785 | +8,514,380 | 4.82% | 3,521,651,829 |
| 2023-06-08 | 2023-06-06 | 11.591 | 294,690,405 | +441,405 | 4.69% | 3,415,650,786 |
| 2023-06-07 | 2023-06-05 | 11.603 | 294,249,000 | +18,736,987 | 4.68% | 3,414,083,562 |
| 2023-06-06 | 2023-06-02 | 11.506 | 275,512,013 | +6,344,928 | 4.38% | 3,170,100,229 |
| 2023-06-05 | 2023-06-01 | 12.557 | 269,167,085 | +63,796 | 4.28% | 3,379,871,342 |
| 2023-06-02 | 2023-05-31 | 12.607 | 269,103,289 | +545,995 | 4.28% | 3,392,640,833 |
| 2023-06-01 | 2023-05-30 | 12.582 | 268,557,294 | -1,657,907 | 4.47% | 3,378,985,846 |
| 2023-05-31 | 2023-05-29 | 12.607 | 270,215,201 | -1,142,806 | 4.49% | 3,406,658,938 |
| 2023-05-30 | 2023-05-25 | 12.632 | 271,358,007 | -3,334,587 | 4.51% | 3,427,908,662 |
| 2023-05-29 | 2023-05-24 | 12.683 | 274,692,594 | +2,128,248 | 4.57% | 3,483,884,996 |
| 2023-05-25 | 2023-05-23 | 12.758 | 272,564,346 | -53,145 | 4.53% | 3,477,510,396 |
| 2023-05-24 | 2023-05-22 | 12.910 | 272,617,491 | -118,766 | 4.53% | 3,519,431,787 |
| 2023-05-23 | 2023-05-19 | 12.809 | 272,736,257 | +247,275 | 4.54% | 3,493,457,491 |
| 2023-05-22 | 2023-05-18 | 12.834 | 272,488,982 | +131,520 | 4.53% | 3,497,160,814 |
| 2023-05-19 | 2023-05-17 | 12.834 | 272,357,462 | -156,275 | 4.53% | 3,495,472,869 |
| 2023-05-18 | 2023-05-16 | 12.910 | 272,513,737 | -353,672 | 4.53% | 3,518,092,346 |
| 2023-05-17 | 2023-05-15 | 12.859 | 272,867,409 | +25,361 | 4.54% | 3,508,897,790 |
| 2023-05-16 | 2023-05-12 | 12.859 | 272,842,048 | +1,466,697 | 4.54% | 3,508,571,664 |
| 2023-05-15 | 2023-05-11 | 12.885 | 271,375,351 | -1,023,193 | 4.51% | 3,496,553,463 |
| 2023-05-12 | 2023-05-10 | 12.885 | 272,398,544 | -3,125,663 | 4.53% | 3,509,736,860 |
| 2023-05-11 | 2023-05-09 | 12.960 | 275,524,207 | -232,348 | 4.58% | 3,570,851,213 |
| 2023-05-10 | 2023-05-08 | 12.985 | 275,756,555 | +706,362 | 4.59% | 3,580,815,532 |
| 2023-05-09 | 2023-05-05 | 13.137 | 275,050,193 | +790,706 | 4.57% | 3,613,254,499 |
| 2023-05-08 | 2023-05-04 | 13.036 | 274,259,487 | -70,945 | 4.56% | 3,575,206,055 |
| 2023-05-05 | 2023-05-03 | 13.086 | 274,330,432 | -1,116,047 | 4.56% | 3,589,965,045 |
| 2023-05-04 | 2023-05-02 | 13.061 | 275,446,479 | -458,424 | 4.58% | 3,597,624,728 |
| 2023-05-03 | 2023-04-28 | 12.985 | 275,904,903 | +932,730 | 4.59% | 3,582,741,893 |
| 2023-05-02 | 2023-04-27 | 12.935 | 274,972,173 | +336,525 | 4.57% | 3,556,763,476 |
| 2023-04-28 | 2023-04-26 | 12.910 | 274,635,648 | -1,275,785 | 4.57% | 3,545,485,750 |
| 2023-04-27 | 2023-04-25 | 12.809 | 275,911,433 | -435,072 | 4.59% | 3,534,128,073 |
| 2023-04-26 | 2023-04-24 | 12.784 | 276,346,505 | -193,627 | 4.60% | 3,532,732,961 |
| 2023-04-25 | 2023-04-21 | 12.885 | 276,540,132 | +451,789 | 4.60% | 3,563,099,422 |
| 2023-04-24 | 2023-04-20 | 12.859 | 276,088,343 | -1,960 | 4.59% | 3,550,316,911 |
| 2023-04-21 | 2023-04-19 | 12.834 | 276,090,303 | +292,296 | 4.59% | 3,543,380,660 |
| 2023-04-20 | 2023-04-18 | 12.960 | 275,798,007 | +402,823 | 4.59% | 3,574,399,719 |
| 2023-04-19 | 2023-04-17 | 13.338 | 275,395,184 | +1,615,606 | 4.58% | 3,673,337,970 |
| 2023-04-18 | 2023-04-14 | 13.414 | 273,779,578 | +316,940 | 4.55% | 3,672,497,906 |
| 2023-04-17 | 2023-04-13 | 13.540 | 273,462,638 | -531,901 | 4.55% | 3,702,722,451 |
| 2023-04-14 | 2023-04-12 | 13.414 | 273,994,539 | -795,902 | 4.56% | 3,675,381,407 |
| 2023-04-13 | 2023-04-11 | 13.238 | 274,790,441 | +16,507 | 4.57% | 3,637,556,932 |
| 2023-04-12 | 2023-04-06 | 13.212 | 274,773,934 | +3,190,779 | 4.57% | 3,630,410,155 |
| 2023-04-11 | 2023-04-04 | 13.162 | 271,583,155 | +1,005,987 | 4.52% | 3,574,556,837 |
| 2023-04-06 | 2023-04-03 | 13.137 | 270,577,168 | +110,778 | 4.50% | 3,554,493,668 |
| 2023-04-04 | 2023-03-31 | 13.137 | 270,466,390 | +651,885 | 4.50% | 3,553,038,410 |
| 2023-04-03 | 2023-03-30 | 13.111 | 269,814,505 | -345,977 | 4.49% | 3,537,671,572 |
| 2023-03-31 | 2023-03-29 | 13.137 | 270,160,482 | -4,447,456 | 4.49% | 3,549,019,785 |
| 2023-03-30 | 2023-03-28 | 13.086 | 274,607,938 | -3,590,599 | 4.57% | 3,593,596,567 |
| 2023-03-29 | 2023-03-27 | 13.036 | 278,198,537 | +318,946 | 4.63% | 3,626,554,927 |
| 2023-03-28 | 2023-03-24 | 13.086 | 277,879,591 | -202,740 | 4.62% | 3,636,410,336 |
| 2023-03-27 | 2023-03-23 | 13.036 | 278,082,331 | +409,633 | 4.63% | 3,625,040,083 |
| 2023-03-24 | 2023-03-22 | 13.011 | 277,672,698 | -525,031 | 4.62% | 3,612,698,814 |
| 2023-03-23 | 2023-03-21 | 12.859 | 278,197,729 | +470,620 | 4.63% | 3,577,442,246 |
| 2023-03-22 | 2023-03-20 | 13.011 | 277,727,109 | +629,232 | 4.62% | 3,613,406,736 |
| 2023-03-21 | 2023-03-17 | 13.187 | 277,097,877 | +535,523 | 4.61% | 3,654,128,050 |
| 2023-03-20 | 2023-03-16 | 13.111 | 276,562,354 | +583,224 | 4.60% | 3,626,145,961 |
| 2023-03-17 | 2023-03-15 | 13.162 | 275,979,130 | -134,417 | 4.59% | 3,632,416,326 |
| 2023-03-16 | 2023-03-14 | 13.137 | 276,113,547 | +293,299 | 4.59% | 3,627,223,471 |
| 2023-03-15 | 2023-03-13 | 13.238 | 275,820,248 | -234,520 | 4.59% | 3,651,189,071 |
| 2023-03-14 | 2023-03-10 | 13.137 | 276,054,768 | -584,590 | 4.59% | 3,626,451,309 |
| 2023-03-13 | 2023-03-09 | 13.313 | 276,639,358 | -473,738 | 4.60% | 3,682,957,992 |
| 2023-03-10 | 2023-03-08 | 13.212 | 277,113,096 | -261,765 | 4.61% | 3,661,315,989 |
| 2023-03-09 | 2023-03-07 | 13.137 | 277,374,861 | +820,900 | 4.61% | 3,643,792,987 |
| 2023-03-08 | 2023-03-06 | 13.162 | 276,553,961 | +264,310 | 4.60% | 3,639,982,208 |
| 2023-03-07 | 2023-03-03 | 13.187 | 276,289,651 | -128,732 | 4.60% | 3,643,469,862 |
| 2023-03-06 | 2023-03-02 | 13.187 | 276,418,383 | +164,984 | 4.60% | 3,645,167,468 |
| 2023-03-03 | 2023-03-01 | 13.111 | 276,253,399 | +1,273,115 | 4.59% | 3,622,095,099 |
| 2023-03-02 | 2023-02-28 | 12.859 | 274,980,284 | +1,499,121 | 4.57% | 3,536,067,991 |
| 2023-03-01 | 2023-02-27 | 12.910 | 273,481,163 | -181,220 | 4.55% | 3,530,581,603 |
| 2023-02-28 | 2023-02-24 | 13.011 | 273,662,383 | -698,973 | 4.55% | 3,560,522,059 |
| 2023-02-27 | 2023-02-23 | 13.111 | 274,361,356 | -495,724 | 4.56% | 3,597,287,586 |
| 2023-02-24 | 2023-02-22 | 13.036 | 274,857,080 | +663,765 | 4.57% | 3,582,996,189 |
| 2023-02-23 | 2023-02-21 | 13.162 | 274,193,315 | +887,611 | 4.56% | 3,608,911,565 |
| 2023-02-22 | 2023-02-20 | 13.111 | 273,305,704 | +1,681,107 | 4.55% | 3,583,446,410 |
| 2023-02-21 | 2023-02-17 | 13.111 | 271,624,597 | +425,863 | 4.52% | 3,561,404,584 |
| 2023-02-20 | 2023-02-16 | 13.238 | 271,198,734 | +604,132 | 4.51% | 3,590,011,469 |
| 2023-02-17 | 2023-02-15 | 13.162 | 270,594,602 | +1,263,471 | 4.50% | 3,561,545,578 |
| 2023-02-16 | 2023-02-14 | 13.490 | 269,331,131 | -64,565 | 4.48% | 3,633,199,214 |
| 2023-02-15 | 2023-02-13 | 13.464 | 269,395,696 | +1,444,445 | 4.48% | 3,627,277,523 |
| 2023-02-14 | 2023-02-10 | 13.591 | 267,951,251 | -221,242 | 4.46% | 3,641,609,966 |
| 2023-02-13 | 2023-02-09 | 13.490 | 268,172,493 | -103,136 | 4.46% | 3,617,569,522 |
| 2023-02-10 | 2023-02-08 | 13.490 | 268,275,629 | -685,420 | 4.46% | 3,618,960,797 |
| 2023-02-09 | 2023-02-07 | 13.389 | 268,961,049 | -495,273 | 4.47% | 3,601,080,134 |
| 2023-02-08 | 2023-02-06 | 13.364 | 269,456,322 | -1,275,662 | 4.48% | 3,600,917,089 |
| 2023-02-07 | 2023-02-03 | 13.439 | 270,731,984 | +184,362 | 4.50% | 3,638,443,620 |
| 2023-02-06 | 2023-02-02 | 13.464 | 270,547,622 | -1,063,701 | 4.50% | 3,642,787,627 |
| 2023-02-03 | 2023-02-01 | 13.263 | 271,611,323 | -1,628,105 | 4.52% | 3,602,321,664 |
| 2023-02-02 | 2023-01-31 | 12.935 | 273,239,428 | -1,334,760 | 4.54% | 3,534,350,429 |
| 2023-02-01 | 2023-01-30 | 12.859 | 274,574,188 | +1,870,993 | 4.57% | 3,530,845,860 |
| 2023-01-31 | 2023-01-27 | 12.658 | 272,703,195 | +1,085,713 | 4.54% | 3,451,777,695 |
| 2023-01-30 | 2023-01-26 | 12.632 | 271,617,482 | +1,432,023 | 4.52% | 3,431,186,460 |
| 2023-01-27 | 2023-01-20 | 12.733 | 270,185,459 | -386,373 | 4.49% | 3,440,346,814 |
| 2023-01-26 | 2023-01-19 | 12.607 | 270,571,832 | +1,424,399 | 4.50% | 3,411,155,058 |
| 2023-01-20 | 2023-01-18 | 12.506 | 269,147,433 | +1,486,258 | 4.48% | 3,366,051,787 |
| 2023-01-19 | 2023-01-17 | 12.393 | 267,661,175 | +6,563 | 4.45% | 3,317,093,987 |
| 2023-01-18 | 2023-01-16 | 12.557 | 267,654,612 | +383,107 | 4.45% | 3,360,879,554 |
| 2023-01-17 | 2023-01-13 | 12.418 | 267,271,505 | -88,084 | 4.45% | 3,319,003,946 |
| 2023-01-16 | 2023-01-12 | 12.317 | 267,359,589 | +688,824 | 4.45% | 3,293,132,521 |
| 2023-01-13 | 2023-01-11 | 12.292 | 266,670,765 | +550,071 | 4.44% | 3,277,924,162 |
| 2023-01-12 | 2023-01-10 | 12.405 | 266,120,694 | +908,469 | 4.43% | 3,301,358,023 |
| 2023-01-11 | 2023-01-09 | 12.305 | 265,212,225 | +1,076,450 | 4.41% | 3,263,339,335 |
| 2023-01-10 | 2023-01-06 | 12.342 | 264,135,775 | -171,677 | 4.39% | 3,260,084,055 |
| 2023-01-09 | 2023-01-05 | 12.330 | 264,307,452 | +288,676 | 4.40% | 3,258,870,792 |
| 2023-01-06 | 2023-01-04 | 12.557 | 264,018,776 | +1,015,566 | 4.39% | 3,315,225,169 |
| 2023-01-05 | 2023-01-03 | 12.305 | 263,003,210 | -74,061 | 4.37% | 3,236,158,214 |
| 2023-01-04 | 2022-12-30 | 12.065 | 263,077,271 | +882,992 | 4.38% | 3,174,052,786 |
| 2023-01-03 | 2022-12-29 | 12.116 | 262,194,279 | +146,302 | 4.36% | 3,176,621,552 |
| 2022-12-30 | 2022-12-28 | 12.141 | 262,047,977 | +1,082,245 | 4.36% | 3,181,456,412 |
| 2022-12-29 | 2022-12-23 | 12.065 | 260,965,732 | +1,312,440 | 4.34% | 3,148,576,863 |
| 2022-12-28 | 2022-12-22 | 12.141 | 259,653,292 | +438,339 | 4.32% | 3,152,383,164 |
| 2022-12-23 | 2022-12-21 | 11.952 | 259,214,953 | +1,059,616 | 4.31% | 3,098,041,756 |
| 2022-12-22 | 2022-12-20 | 11.826 | 258,155,337 | +717,062 | 4.29% | 3,052,831,438 |
| 2022-12-21 | 2022-12-19 | 11.952 | 257,438,275 | +1,295,990 | 4.28% | 3,076,807,554 |
| 2022-12-20 | 2022-12-16 | 12.078 | 256,142,285 | +849,914 | 4.26% | 3,093,610,746 |
| 2022-12-19 | 2022-12-15 | 11.926 | 255,292,371 | +1,749,470 | 4.25% | 3,044,723,451 |
| 2022-12-16 | 2022-12-14 | 12.191 | 253,542,901 | +482,247 | 4.22% | 3,090,984,365 |
| 2022-12-15 | 2022-12-13 | 12.128 | 253,060,654 | -186,268 | 4.21% | 3,069,153,270 |
| 2022-12-14 | 2022-12-12 | 11.939 | 253,246,922 | +951,796 | 4.21% | 3,023,521,308 |
| 2022-12-13 | 2022-12-09 | 11.952 | 252,295,126 | +2,987,093 | 4.20% | 3,015,338,529 |
| 2022-12-12 | 2022-12-08 | 12.015 | 249,308,033 | +1,841,076 | 4.15% | 2,995,353,282 |
| 2022-12-09 | 2022-12-07 | 11.977 | 247,466,957 | +1,207,961 | 4.12% | 2,963,873,764 |
| 2022-12-08 | 2022-12-06 | 12.065 | 246,258,996 | +999,381 | 4.10% | 2,971,138,667 |
| 2022-12-07 | 2022-12-05 | 12.002 | 245,259,615 | +166,888 | 4.08% | 2,943,620,845 |
| 2022-12-06 | 2022-12-02 | 11.863 | 245,092,727 | +503,664 | 4.08% | 2,907,628,563 |
| 2022-12-05 | 2022-12-01 | 11.826 | 244,589,063 | +1,379,700 | 4.07% | 2,892,402,650 |
| 2022-12-02 | 2022-11-30 | 11.952 | 243,209,363 | +162,288 | 4.05% | 2,906,748,832 |
| 2022-12-01 | 2022-11-29 | 11.813 | 243,047,075 | +600,404 | 4.04% | 2,871,103,634 |
| 2022-11-30 | 2022-11-28 | 11.914 | 242,446,671 | +802,100 | 4.03% | 2,888,463,692 |
| 2022-11-29 | 2022-11-25 | 11.952 | 241,644,571 | +493,369 | 4.02% | 2,888,047,014 |
| 2022-11-28 | 2022-11-24 | 11.977 | 241,151,202 | -381,451 | 4.01% | 2,888,230,935 |
| 2022-11-25 | 2022-11-23 | 11.813 | 241,532,653 | +524,820 | 4.02% | 2,853,213,838 |
| 2022-11-24 | 2022-11-22 | 11.737 | 241,007,833 | +512,405 | 4.01% | 2,828,783,550 |
| 2022-11-23 | 2022-11-21 | 11.914 | 240,495,428 | -348,930 | 4.00% | 2,865,216,953 |
| 2022-11-22 | 2022-11-18 | 11.788 | 240,844,358 | +844,215 | 4.01% | 2,839,010,292 |
| 2022-11-21 | 2022-11-17 | 11.952 | 240,000,143 | -385,113 | 3.99% | 2,868,393,416 |
| 2022-11-18 | 2022-11-16 | 11.838 | 240,385,256 | +975,974 | 4.00% | 2,845,720,865 |
| 2022-11-17 | 2022-11-15 | 11.964 | 239,409,282 | -2,927,527 | 3.98% | 2,864,349,945 |
| 2022-11-16 | 2022-11-14 | 11.662 | 242,336,809 | -71,296 | 4.03% | 2,826,051,011 |
| 2022-11-15 | 2022-11-11 | 11.561 | 242,408,105 | -730,854 | 4.03% | 2,802,433,729 |
| 2022-11-14 | 2022-11-10 | 11.195 | 243,138,959 | +665,684 | 4.04% | 2,721,989,200 |
| 2022-11-11 | 2022-11-09 | 11.157 | 242,473,275 | +1,330,591 | 4.03% | 2,705,366,003 |
| 2022-11-10 | 2022-11-08 | 11.271 | 241,142,684 | +712,250 | 4.01% | 2,717,881,317 |
| 2022-11-09 | 2022-11-07 | 11.220 | 240,430,434 | +33,457 | 4.00% | 2,697,729,035 |
| 2022-11-08 | 2022-11-04 | 11.082 | 240,396,977 | -8,210,691 | 4.00% | 2,664,015,555 |
| 2022-11-07 | 2022-11-03 | 10.640 | 248,607,668 | +5,249,269 | 4.14% | 2,645,305,565 |
| 2022-11-04 | 2022-11-02 | 11.094 | 243,358,399 | +1,632,493 | 4.05% | 2,699,901,318 |
| 2022-11-03 | 2022-11-01 | 11.321 | 241,725,906 | +9,396,168 | 4.02% | 2,736,644,675 |
| 2022-11-02 | 2022-10-31 | 11.183 | 232,329,738 | +1,831,257 | 3.86% | 2,598,048,784 |
| 2022-11-01 | 2022-10-28 | 11.498 | 230,498,481 | -11,425,150 | 3.83% | 2,650,219,134 |
| 2022-10-31 | 2022-10-27 | 11.485 | 241,923,631 | +835,418 | 4.02% | 2,778,532,930 |
| 2022-10-28 | 2022-10-26 | 11.460 | 241,088,213 | -269,117 | 4.01% | 2,762,859,118 |
| 2022-10-27 | 2022-10-25 | 11.296 | 241,357,330 | +1,311,519 | 4.01% | 2,726,386,242 |
| 2022-10-26 | 2022-10-24 | 11.384 | 240,045,811 | +1,788,464 | 3.99% | 2,732,755,399 |
| 2022-10-25 | 2022-10-21 | 11.750 | 238,257,347 | +191,860 | 3.96% | 2,799,504,004 |
| 2022-10-24 | 2022-10-20 | 11.649 | 238,065,487 | -2,405,197 | 3.96% | 2,773,238,939 |
| 2022-10-21 | 2022-10-19 | 11.523 | 240,470,684 | -1,368,661 | 4.00% | 2,770,940,584 |
| 2022-10-20 | 2022-10-18 | 11.485 | 241,839,345 | -49,486 | 4.02% | 2,777,564,891 |
| 2022-10-19 | 2022-10-17 | 11.233 | 241,888,831 | +7,488,154 | 4.02% | 2,717,142,395 |
| 2022-10-18 | 2022-10-14 | 11.346 | 234,400,677 | +3,525,040 | 3.90% | 2,659,624,042 |
| 2022-10-17 | 2022-10-13 | 11.271 | 230,875,637 | -9,405,218 | 3.84% | 2,602,163,043 |
| 2022-10-14 | 2022-10-12 | 11.271 | 240,280,855 | +11,635,821 | 4.00% | 2,708,167,778 |
| 2022-10-13 | 2022-10-11 | 11.359 | 228,645,034 | -7,799,584 | 3.80% | 2,597,200,294 |
| 2022-10-12 | 2022-10-10 | 11.523 | 236,444,618 | +1,211,086 | 3.93% | 2,724,548,278 |
| 2022-10-11 | 2022-10-07 | 11.573 | 235,233,532 | +1,886,111 | 3.91% | 2,722,455,500 |
| 2022-10-10 | 2022-10-06 | 11.813 | 233,347,421 | +4,134,804 | 3.88% | 2,756,522,078 |
| 2022-10-07 | 2022-10-05 | 11.763 | 229,212,617 | -3,174,898 | 3.81% | 2,696,118,910 |
| 2022-10-06 | 2022-10-03 | 11.410 | 232,387,515 | +1,672,073 | 3.87% | 2,651,430,515 |
| 2022-10-05 | 2022-09-30 | 11.599 | 230,715,442 | +1,815,142 | 3.84% | 2,675,983,120 |
| 2022-10-03 | 2022-09-29 | 11.851 | 228,900,300 | +5,629,962 | 3.81% | 2,712,645,828 |
| 2022-09-30 | 2022-09-28 | 12.103 | 223,270,338 | -12,069,685 | 3.71% | 2,702,222,725 |
| 2022-09-29 | 2022-09-27 | 12.607 | 235,340,023 | -1,414,298 | 3.91% | 2,966,980,354 |
| 2022-09-28 | 2022-09-26 | 12.658 | 236,754,321 | +9,277,702 | 3.94% | 2,996,749,944 |
| 2022-09-27 | 2022-09-23 | 12.859 | 227,476,619 | -797,163 | 3.78% | 2,925,201,689 |
| 2022-09-26 | 2022-09-22 | 12.910 | 228,273,782 | -10,042,330 | 3.80% | 2,946,964,267 |
| 2022-09-23 | 2022-09-21 | 12.859 | 238,316,112 | +9,381,238 | 3.96% | 3,064,590,534 |
| 2022-09-22 | 2022-09-20 | 12.885 | 228,934,874 | -10,304,836 | 3.81% | 2,949,726,361 |
| 2022-09-21 | 2022-09-19 | 12.935 | 239,239,710 | -160,748 | 3.98% | 3,094,564,272 |
| 2022-09-20 | 2022-09-16 | 12.859 | 239,400,458 | +14,407,266 | 3.98% | 3,078,534,520 |
| 2022-09-19 | 2022-09-15 | 13.086 | 224,993,192 | -7,962,124 | 3.74% | 2,944,324,072 |
| 2022-09-16 | 2022-09-14 | 13.061 | 232,955,316 | -497,830 | 3.87% | 3,042,644,831 |
| 2022-09-15 | 2022-09-13 | 13.111 | 233,453,146 | +470,958 | 3.88% | 3,060,919,790 |
| 2022-09-14 | 2022-09-09 | 13.187 | 232,982,188 | +139,692 | 3.88% | 3,072,368,354 |
| 2022-09-13 | 2022-09-08 | 13.238 | 232,842,496 | +1,046,315 | 3.87% | 3,082,268,190 |
| 2022-09-09 | 2022-09-07 | 13.238 | 231,796,181 | -1,756,596 | 3.86% | 3,068,417,525 |
| 2022-09-08 | 2022-09-06 | 13.137 | 233,552,777 | -628,915 | 3.88% | 3,068,114,997 |
| 2022-09-07 | 2022-09-05 | 13.238 | 234,181,692 | +1,634,463 | 3.90% | 3,099,995,887 |
| 2022-09-06 | 2022-09-02 | 13.111 | 232,547,229 | +1,202,696 | 3.87% | 3,049,041,863 |
| 2022-09-05 | 2022-09-01 | 13.061 | 231,344,533 | +1,477,170 | 3.85% | 3,021,606,287 |
| 2022-09-02 | 2022-08-31 | 13.288 | 229,867,363 | +1,381,440 | 3.82% | 3,054,476,609 |
| 2022-09-01 | 2022-08-30 | 13.389 | 228,485,923 | -861,678 | 3.80% | 3,059,164,594 |
| 2022-08-31 | 2022-08-29 | 13.162 | 229,347,601 | +4,158,761 | 3.81% | 3,018,655,687 |
| 2022-08-30 | 2022-08-26 | 13.313 | 225,188,840 | +1,115,520 | 3.75% | 2,997,986,418 |
| 2022-08-29 | 2022-08-25 | 13.238 | 224,073,320 | +41,220,936 | 3.73% | 2,966,185,634 |
| 2022-08-26 | 2022-08-24 | 14.124 | 182,852,384 | -261,850 | 3.04% | 2,582,558,985 |
| 2022-08-25 | 2022-08-23 | 14.202 | 183,114,234 | -3,801,109 | 3.05% | 2,600,519,734 |
| 2022-08-24 | 2022-08-22 | 14.280 | 186,915,343 | -2,708,382 | 3.20% | 2,669,060,170 |
| 2022-08-23 | 2022-08-19 | 14.280 | 189,623,725 | -9,774,087 | 3.25% | 2,707,734,547 |
| 2022-08-22 | 2022-08-18 | 14.280 | 199,397,812 | -192,271 | 3.41% | 2,847,303,755 |
| 2022-08-19 | 2022-08-17 | 14.409 | 199,590,083 | -685,667 | 3.42% | 2,875,958,830 |
| 2022-08-18 | 2022-08-16 | 14.331 | 200,275,750 | -1,101,971 | 3.43% | 2,870,239,702 |
| 2022-08-17 | 2022-08-15 | 14.280 | 201,377,721 | -801,151 | 3.45% | 2,875,575,892 |
| 2022-08-16 | 2022-08-12 | 14.176 | 202,178,872 | -5,232,667 | 3.46% | 2,866,019,459 |
| 2022-08-15 | 2022-08-11 | 14.176 | 207,411,539 | +1,162,600 | 3.55% | 2,940,195,981 |
| 2022-08-12 | 2022-08-10 | 14.150 | 206,248,939 | +791,081 | 3.53% | 2,918,360,565 |
| 2022-08-11 | 2022-08-09 | 14.202 | 205,457,858 | +304,299 | 3.52% | 2,917,835,509 |
| 2022-08-10 | 2022-08-08 | 14.150 | 205,153,559 | +430,237 | 3.51% | 2,902,861,267 |
| 2022-08-09 | 2022-08-05 | 14.176 | 204,723,322 | +184,920 | 3.51% | 2,902,088,724 |
| 2022-08-08 | 2022-08-04 | 14.098 | 204,538,402 | +577,105 | 3.50% | 2,883,536,221 |
| 2022-08-05 | 2022-08-03 | 14.150 | 203,961,297 | -349,789 | 3.49% | 2,885,991,118 |
| 2022-08-04 | 2022-08-02 | 14.098 | 204,311,086 | +6,814,247 | 3.50% | 2,880,331,571 |
| 2022-08-03 | 2022-08-01 | 14.176 | 197,496,839 | -215,244 | 3.38% | 2,799,648,539 |
| 2022-08-02 | 2022-07-29 | 14.280 | 197,712,083 | -198,712 | 3.39% | 2,823,232,365 |
| 2022-08-01 | 2022-07-28 | 14.254 | 197,910,795 | -6,425,359 | 3.39% | 2,820,931,567 |
| 2022-07-29 | 2022-07-27 | 14.176 | 204,336,154 | +7,299,548 | 3.50% | 2,896,600,361 |
| 2022-07-28 | 2022-07-26 | 14.124 | 197,036,606 | -4,726,713 | 3.37% | 2,782,893,207 |
| 2022-07-27 | 2022-07-25 | 14.150 | 201,763,319 | +248,187 | 3.46% | 2,854,890,389 |
| 2022-07-26 | 2022-07-22 | 14.202 | 201,515,132 | +348,967 | 3.45% | 2,861,842,392 |
| 2022-07-25 | 2022-07-21 | 14.176 | 201,166,165 | +242,846 | 3.45% | 2,851,663,666 |
| 2022-07-22 | 2022-07-20 | 14.280 | 200,923,319 | +284,662 | 3.44% | 2,869,087,253 |
| 2022-07-21 | 2022-07-19 | 14.202 | 200,638,657 | -303,410 | 3.44% | 2,849,395,023 |
| 2022-07-20 | 2022-07-18 | 14.305 | 200,942,067 | +1,098,567 | 3.44% | 2,874,571,974 |
| 2022-07-19 | 2022-07-15 | 14.280 | 199,843,500 | +39,643 | 3.42% | 2,853,667,963 |
| 2022-07-18 | 2022-07-14 | 14.383 | 199,803,857 | +763,682 | 3.42% | 2,873,851,712 |
| 2022-07-15 | 2022-07-13 | 14.461 | 199,040,175 | +55,325 | 3.41% | 2,878,370,287 |
| 2022-07-14 | 2022-07-12 | 14.435 | 198,984,850 | -3,607,123 | 3.41% | 2,872,404,024 |
| 2022-07-13 | 2022-07-11 | 14.176 | 202,591,973 | -1,156,953 | 3.47% | 2,871,875,439 |
| 2022-07-12 | 2022-07-08 | 14.124 | 203,748,926 | -1,076,159 | 3.49% | 2,877,696,249 |
| 2022-07-11 | 2022-07-07 | 13.968 | 204,825,085 | -952,475 | 3.51% | 2,860,988,699 |
| 2022-07-08 | 2022-07-06 | 13.890 | 205,777,560 | -1,650,818 | 3.52% | 2,858,265,177 |
| 2022-07-07 | 2022-07-05 | 13.760 | 207,428,378 | -460,835 | 3.55% | 2,854,268,100 |
| 2022-07-06 | 2022-07-04 | 13.786 | 207,889,213 | -1,123,189 | 3.56% | 2,866,006,685 |
| 2022-07-05 | 2022-06-30 | 13.682 | 209,012,402 | -913,032 | 3.58% | 2,859,785,069 |
| 2022-07-04 | 2022-06-29 | 13.656 | 209,925,434 | +119,944 | 3.60% | 2,866,827,269 |
| 2022-06-30 | 2022-06-28 | 13.682 | 209,805,490 | -516,827 | 3.59% | 2,870,636,392 |
| 2022-06-29 | 2022-06-27 | 13.838 | 210,322,317 | -341,120 | 3.60% | 2,910,471,088 |
| 2022-06-28 | 2022-06-24 | 13.656 | 210,663,437 | +526,135 | 3.61% | 2,876,905,738 |
| 2022-06-27 | 2022-06-23 | 13.656 | 210,137,302 | +614,937 | 3.60% | 2,869,720,624 |
| 2022-06-24 | 2022-06-22 | 13.527 | 209,522,365 | +6,059,678 | 3.59% | 2,834,123,908 |
| 2022-06-23 | 2022-06-21 | 13.579 | 203,462,687 | +1,172,022 | 3.48% | 2,762,722,008 |
| 2022-06-22 | 2022-06-20 | 13.579 | 202,290,665 | -688,355 | 3.46% | 2,746,807,685 |
| 2022-06-21 | 2022-06-17 | 13.345 | 202,979,020 | +1,639,580 | 3.48% | 2,708,725,481 |
| 2022-06-20 | 2022-06-16 | 13.630 | 201,339,440 | +1,016,647 | 3.45% | 2,744,346,110 |
| 2022-06-17 | 2022-06-15 | 13.786 | 200,322,793 | +526,150 | 3.43% | 2,761,694,345 |
| 2022-06-16 | 2022-06-14 | 13.916 | 199,796,643 | -251,314 | 3.42% | 2,780,377,078 |
| 2022-06-15 | 2022-06-13 | 13.916 | 200,047,957 | -866,630 | 3.43% | 2,783,874,372 |
| 2022-06-14 | 2022-06-10 | 13.916 | 200,914,587 | +73,040 | 3.44% | 2,795,934,426 |
| 2022-06-13 | 2022-06-09 | 13.916 | 200,841,547 | +501,603 | 3.44% | 2,794,917,999 |
| 2022-06-10 | 2022-06-08 | 14.046 | 200,339,944 | -435,941 | 3.43% | 2,813,944,555 |
| 2022-06-09 | 2022-06-07 | 13.994 | 200,775,885 | -399,246 | 3.44% | 2,809,642,327 |
| 2022-06-08 | 2022-06-06 | 14.072 | 201,175,131 | -2,581,736 | 3.45% | 2,830,898,525 |
| 2022-06-07 | 2022-06-02 | 14.046 | 203,756,867 | -218,521 | 3.49% | 2,861,938,139 |
| 2022-06-06 | 2022-06-01 | 13.916 | 203,975,388 | +1,240,414 | 3.49% | 2,838,528,640 |
| 2022-06-02 | 2022-05-31 | 14.020 | 202,734,974 | -281,110 | 3.47% | 2,842,321,226 |
| 2022-06-01 | 2022-05-30 | 14.046 | 203,016,084 | -220,053 | 3.48% | 2,851,533,213 |
| 2022-05-31 | 2022-05-27 | 14.046 | 203,236,137 | -145,593 | 3.48% | 2,854,624,044 |
| 2022-05-30 | 2022-05-26 | 14.020 | 203,381,730 | +1,281,172 | 3.48% | 2,851,388,672 |
| 2022-05-27 | 2022-05-25 | 13.968 | 202,100,558 | -2,060,732 | 3.46% | 2,822,932,613 |
| 2022-05-26 | 2022-05-24 | 13.916 | 204,161,290 | -5,653,778 | 3.50% | 2,841,115,658 |
| 2022-05-25 | 2022-05-23 | 13.942 | 209,815,068 | +1,726,200 | 3.59% | 2,925,241,208 |
| 2022-05-24 | 2022-05-20 | 14.072 | 208,088,868 | -3,188,491 | 3.56% | 2,928,187,329 |
| 2022-05-23 | 2022-05-19 | 14.124 | 211,277,359 | +5,153,343 | 3.62% | 2,984,025,857 |
| 2022-05-20 | 2022-05-18 | 14.072 | 206,124,016 | -512,613 | 3.53% | 2,900,538,302 |
| 2022-05-19 | 2022-05-17 | 14.072 | 206,636,629 | +32,358,381 | 3.54% | 2,907,751,696 |
| 2022-05-18 | 2022-05-16 | 15.797 | 174,278,248 | -493,755 | 2.98% | 2,753,159,226 |
| 2022-05-17 | 2022-05-13 | 15.685 | 174,772,003 | -3,815,091 | 2.99% | 2,741,343,265 |
| 2022-05-16 | 2022-05-12 | 15.741 | 178,587,094 | -172,575 | 3.31% | 2,811,206,061 |
| 2022-05-13 | 2022-05-11 | 15.769 | 178,759,669 | -10,411,902 | 3.31% | 2,818,938,533 |
| 2022-05-12 | 2022-05-10 | 15.769 | 189,171,571 | -1,280,463 | 3.50% | 2,983,128,319 |
| 2022-05-11 | 2022-05-06 | 15.826 | 190,452,034 | -1,320,908 | 3.53% | 3,014,008,467 |
| 2022-05-10 | 2022-05-05 | 15.741 | 191,772,942 | +1,778,703 | 3.55% | 3,018,769,413 |
| 2022-05-06 | 2022-05-04 | 15.741 | 189,994,239 | +121,372 | 3.52% | 2,990,770,185 |
| 2022-05-05 | 2022-05-03 | 15.797 | 189,872,867 | +1,044,374 | 3.51% | 2,999,515,095 |
| 2022-05-04 | 2022-04-29 | 15.797 | 188,828,493 | +1,613,631 | 3.50% | 2,983,016,605 |
| 2022-05-03 | 2022-04-28 | 15.713 | 187,214,862 | +2,230,236 | 3.47% | 2,941,765,822 |
| 2022-04-29 | 2022-04-27 | 15.601 | 184,984,626 | +3,032,014 | 3.42% | 2,885,959,129 |
| 2022-04-28 | 2022-04-26 | 15.573 | 181,952,612 | -359,362 | 3.37% | 2,833,550,952 |
| 2022-04-27 | 2022-04-25 | 15.405 | 182,311,974 | -1,572,359 | 3.38% | 2,808,453,818 |
| 2022-04-26 | 2022-04-22 | 15.377 | 183,884,333 | +490,349 | 3.41% | 2,827,515,772 |
| 2022-04-25 | 2022-04-21 | 15.292 | 183,393,984 | +275,660 | 3.40% | 2,804,538,048 |
| 2022-04-22 | 2022-04-20 | 15.236 | 183,118,324 | +354,331 | 3.39% | 2,790,046,126 |
| 2022-04-21 | 2022-04-19 | 15.236 | 182,763,993 | -210,039 | 3.38% | 2,784,647,432 |
| 2022-04-20 | 2022-04-14 | 15.264 | 182,974,032 | +389,656 | 3.39% | 2,792,981,807 |
| 2022-04-19 | 2022-04-13 | 15.208 | 182,584,376 | +222,631 | 3.38% | 2,776,787,509 |
| 2022-04-14 | 2022-04-12 | 15.208 | 182,361,745 | -32,264 | 3.38% | 2,773,401,682 |
| 2022-04-13 | 2022-04-11 | 15.208 | 182,394,009 | +32,624 | 3.38% | 2,773,892,361 |
| 2022-04-12 | 2022-04-08 | 15.264 | 182,361,385 | +105,506 | 3.38% | 2,783,630,142 |
| 2022-04-11 | 2022-04-07 | 15.236 | 182,255,879 | -1,141,937 | 3.38% | 2,776,905,653 |
| 2022-04-08 | 2022-04-06 | 15.180 | 183,397,816 | +999,387 | 3.40% | 2,784,012,453 |
| 2022-04-07 | 2022-04-04 | 15.180 | 182,398,429 | +1,278,567 | 3.38% | 2,768,841,575 |
| 2022-04-06 | 2022-04-01 | 15.208 | 181,119,862 | +2,049,850 | 3.35% | 2,754,514,824 |
| 2022-04-04 | 2022-03-31 | 15.096 | 179,070,012 | +928,178 | 3.32% | 2,703,241,756 |
| 2022-04-01 | 2022-03-30 | 15.208 | 178,141,834 | +2,422,721 | 3.30% | 2,709,224,251 |
| 2022-03-31 | 2022-03-29 | 15.264 | 175,719,113 | +975,499 | 3.25% | 2,682,240,099 |
| 2022-03-30 | 2022-03-28 | 15.208 | 174,743,614 | +551,338 | 3.24% | 2,657,543,297 |
| 2022-03-29 | 2022-03-25 | 15.264 | 174,192,276 | +723,013 | 3.23% | 2,658,933,907 |
| 2022-03-28 | 2022-03-24 | 15.292 | 173,469,263 | -354,461 | 3.21% | 2,652,765,034 |
| 2022-03-25 | 2022-03-23 | 15.236 | 173,823,724 | -69,165 | 3.22% | 2,648,430,791 |
| 2022-03-24 | 2022-03-22 | 15.264 | 173,892,889 | +183,566 | 3.22% | 2,654,363,956 |
| 2022-03-23 | 2022-03-21 | 15.152 | 173,709,323 | -846,987 | 3.22% | 2,632,065,159 |
| 2022-03-22 | 2022-03-18 | 15.264 | 174,556,310 | -1,368,867 | 3.23% | 2,664,490,654 |
| 2022-03-21 | 2022-03-17 | 15.040 | 175,925,177 | -616,390 | 3.26% | 2,645,894,571 |
| 2022-03-18 | 2022-03-16 | 14.703 | 176,541,567 | -2,657,674 | 3.27% | 2,595,721,013 |
| 2022-03-17 | 2022-03-15 | 14.619 | 179,199,241 | +1,265,223 | 3.32% | 2,619,712,534 |
| 2022-03-16 | 2022-03-14 | 14.703 | 177,934,018 | +410,571 | 3.30% | 2,616,194,460 |
| 2022-03-15 | 2022-03-11 | 14.872 | 177,523,447 | -303,790 | 3.29% | 2,640,045,067 |
| 2022-03-14 | 2022-03-10 | 14.843 | 177,827,237 | +1,206,162 | 3.29% | 2,639,573,147 |
| 2022-03-11 | 2022-03-09 | 14.675 | 176,621,075 | +2,325,407 | 3.27% | 2,591,934,136 |
| 2022-03-10 | 2022-03-08 | 14.759 | 174,295,668 | -1,393,294 | 3.23% | 2,572,480,469 |
| 2022-03-09 | 2022-03-07 | 14.843 | 175,688,962 | -244,388 | 3.25% | 2,607,833,728 |
| 2022-03-08 | 2022-03-04 | 14.872 | 175,933,350 | -101,904 | 3.26% | 2,616,397,893 |
| 2022-03-07 | 2022-03-03 | 14.900 | 176,035,254 | -476,178 | 3.26% | 2,622,852,821 |
| 2022-03-04 | 2022-03-02 | 14.703 | 176,511,432 | -541,251 | 3.27% | 2,595,277,933 |
| 2022-03-03 | 2022-03-01 | 14.843 | 177,052,683 | +275,067 | 3.28% | 2,628,076,078 |
| 2022-03-02 | 2022-02-28 | 14.787 | 176,777,616 | +1,459,281 | 3.27% | 2,614,072,551 |
| 2022-03-01 | 2022-02-25 | 14.928 | 175,318,335 | -1,537,468 | 3.25% | 2,617,090,365 |
| 2022-02-28 | 2022-02-24 | 15.012 | 176,855,803 | +106,497 | 3.28% | 2,654,928,596 |
| 2022-02-25 | 2022-02-23 | 15.208 | 176,749,306 | +416,932 | 3.27% | 2,688,046,348 |
| 2022-02-24 | 2022-02-22 | 15.180 | 176,332,374 | -460,909 | 3.27% | 2,676,757,748 |
| 2022-02-23 | 2022-02-21 | 15.152 | 176,793,283 | -3,343,360 | 3.27% | 2,678,793,702 |
| 2022-02-22 | 2022-02-18 | 15.180 | 180,136,643 | +509,074 | 3.34% | 2,734,507,249 |
| 2022-02-21 | 2022-02-17 | 15.236 | 179,627,569 | +97,364 | 3.33% | 2,736,859,928 |
| 2022-02-18 | 2022-02-16 | 15.236 | 179,530,205 | +167,559 | 3.32% | 2,735,376,460 |
| 2022-02-17 | 2022-02-15 | 15.236 | 179,362,646 | -66,313 | 3.32% | 2,732,823,481 |
| 2022-02-16 | 2022-02-14 | 15.264 | 179,428,959 | -78,589 | 3.32% | 2,738,868,530 |
| 2022-02-15 | 2022-02-11 | 15.236 | 179,507,548 | +473,349 | 3.32% | 2,735,031,251 |
| 2022-02-14 | 2022-02-10 | 15.180 | 179,034,199 | +168,793 | 3.32% | 2,717,771,947 |
| 2022-02-11 | 2022-02-09 | 15.124 | 178,865,406 | +414,473 | 3.31% | 2,705,171,895 |
| 2022-02-10 | 2022-02-08 | 14.956 | 178,450,933 | +1,557,360 | 3.30% | 2,668,859,927 |
| 2022-02-09 | 2022-02-07 | 15.012 | 176,893,573 | +1,504,401 | 3.28% | 2,655,495,593 |
| 2022-02-08 | 2022-02-04 | 14.872 | 175,389,172 | +1,112,638 | 3.25% | 2,608,305,134 |
| 2022-02-07 | 2022-01-31 | 14.900 | 174,276,534 | +827,206 | 3.23% | 2,596,648,617 |
| 2022-02-04 | 2022-01-27 | 14.843 | 173,449,328 | +238,115 | 3.21% | 2,574,589,789 |
| 2022-01-28 | 2022-01-26 | 14.872 | 173,211,213 | -2,393,150 | 3.21% | 2,575,915,554 |
| 2022-01-27 | 2022-01-25 | 14.843 | 175,604,363 | +581,981 | 3.25% | 2,606,577,985 |
| 2022-01-26 | 2022-01-24 | 14.843 | 175,022,382 | +209,497 | 3.24% | 2,597,939,368 |
| 2022-01-25 | 2022-01-21 | 14.928 | 174,812,885 | +547,967 | 3.24% | 2,609,545,186 |
| 2022-01-24 | 2022-01-20 | 14.900 | 174,264,918 | -14,456 | 3.23% | 2,596,475,543 |
| 2022-01-21 | 2022-01-19 | 14.843 | 174,279,374 | +1,917,349 | 3.23% | 2,586,910,551 |
| 2022-01-20 | 2022-01-18 | 14.872 | 172,362,025 | -206,788 | 3.19% | 2,563,286,830 |
| 2022-01-19 | 2022-01-17 | 14.872 | 172,568,813 | +175,341 | 3.20% | 2,566,362,084 |
| 2022-01-18 | 2022-01-14 | 14.815 | 172,393,472 | +3,278,128 | 3.19% | 2,554,079,950 |
| 2022-01-17 | 2022-01-13 | 14.759 | 169,115,344 | -439,986 | 3.13% | 2,496,022,560 |
| 2022-01-14 | 2022-01-12 | 14.759 | 169,555,330 | -3,962,019 | 3.14% | 2,502,516,441 |
| 2022-01-13 | 2022-01-11 | 14.900 | 173,517,349 | -3,404,951 | 3.21% | 2,585,337,073 |
| 2022-01-12 | 2022-01-10 | 14.900 | 176,922,300 | +203,360 | 3.28% | 2,636,069,441 |
| 2022-01-11 | 2022-01-07 | 14.956 | 176,718,940 | -144,768 | 3.27% | 2,642,956,747 |
| 2022-01-10 | 2022-01-06 | 14.900 | 176,863,708 | +203,844 | 3.28% | 2,635,196,444 |
| 2022-01-07 | 2022-01-05 | 14.900 | 176,659,864 | +5,350,496 | 3.27% | 2,632,159,252 |
| 2022-01-06 | 2022-01-04 | 14.928 | 171,309,368 | -4,963,458 | 3.17% | 2,557,245,918 |
| 2022-01-05 | 2022-01-03 | 14.787 | 176,272,826 | -466,186 | 3.26% | 2,606,608,044 |
| 2022-01-04 | 2021-12-31 | 14.703 | 176,739,012 | +457,385 | 3.27% | 2,598,624,081 |
| 2022-01-03 | 2021-12-29 | 14.759 | 176,281,627 | -236,758 | 3.26% | 2,601,791,816 |
| 2021-12-30 | 2021-12-28 | 14.815 | 176,518,385 | -641,269 | 3.27% | 2,615,192,227 |
| 2021-12-29 | 2021-12-24 | 14.731 | 177,159,654 | -147,214 | 3.28% | 2,609,779,862 |
| 2021-12-28 | 2021-12-22 | 14.815 | 177,306,868 | -72,493 | 3.28% | 2,626,873,926 |
| 2021-12-23 | 2021-12-21 | 14.647 | 177,379,361 | +502,004 | 3.28% | 2,598,084,894 |
| 2021-12-22 | 2021-12-20 | 14.647 | 176,877,357 | +1,009,575 | 3.28% | 2,590,732,015 |
| 2021-12-21 | 2021-12-17 | 14.591 | 175,867,782 | +1,864,258 | 3.26% | 2,566,075,197 |
| 2021-12-20 | 2021-12-16 | 14.675 | 174,003,524 | +1,101,387 | 3.22% | 2,553,521,281 |
| 2021-12-17 | 2021-12-15 | 14.787 | 172,902,137 | +359,088 | 3.20% | 2,556,764,485 |
| 2021-12-16 | 2021-12-14 | 14.787 | 172,543,049 | +953,197 | 3.20% | 2,551,454,525 |
| 2021-12-15 | 2021-12-13 | 14.815 | 171,589,852 | -29,223 | 3.18% | 2,542,173,990 |
| 2021-12-14 | 2021-12-10 | 14.900 | 171,619,075 | -463,311 | 3.18% | 2,557,053,571 |
| 2021-12-13 | 2021-12-09 | 14.956 | 172,082,386 | +126,551 | 3.19% | 2,573,613,802 |
| 2021-12-10 | 2021-12-08 | 14.956 | 171,955,835 | -277,571 | 3.18% | 2,571,721,142 |
| 2021-12-09 | 2021-12-07 | 14.956 | 172,233,406 | -655,509 | 3.19% | 2,575,872,413 |
| 2021-12-08 | 2021-12-06 | 14.731 | 172,888,915 | +724,883 | 3.20% | 2,546,866,618 |
| 2021-12-07 | 2021-12-03 | 14.872 | 172,164,032 | -162,689 | 3.19% | 2,560,342,372 |
| 2021-12-06 | 2021-12-02 | 14.956 | 172,326,721 | -1,022,036 | 3.19% | 2,577,268,005 |
| 2021-12-03 | 2021-12-01 | 14.815 | 173,348,757 | +1,239,619 | 3.21% | 2,568,232,889 |
| 2021-12-02 | 2021-11-30 | 14.843 | 172,109,138 | -596,159 | 3.19% | 2,554,696,720 |
| 2021-12-01 | 2021-11-29 | 14.900 | 172,705,297 | +348,155 | 3.20% | 2,573,237,832 |
| 2021-11-30 | 2021-11-26 | 14.956 | 172,357,142 | -159,386 | 3.19% | 2,577,722,972 |
| 2021-11-29 | 2021-11-25 | 14.984 | 172,516,528 | +52,810 | 3.19% | 2,584,947,428 |
| 2021-11-26 | 2021-11-24 | 14.900 | 172,463,718 | +887,034 | 3.19% | 2,569,638,404 |
| 2021-11-25 | 2021-11-23 | 14.872 | 171,576,684 | +800,198 | 3.18% | 2,551,607,609 |
| 2021-11-24 | 2021-11-22 | 14.900 | 170,776,486 | -564,119 | 3.16% | 2,544,499,342 |
| 2021-11-23 | 2021-11-19 | 14.984 | 171,340,605 | +860,221 | 3.17% | 2,567,327,672 |
| 2021-11-22 | 2021-11-18 | 14.843 | 170,480,384 | +569,910 | 3.16% | 2,530,520,359 |
| 2021-11-19 | 2021-11-17 | 14.900 | 169,910,474 | +776,069 | 3.15% | 2,531,596,120 |
| 2021-11-18 | 2021-11-16 | 14.843 | 169,134,405 | +405,064 | 3.13% | 2,510,541,361 |
| 2021-11-17 | 2021-11-15 | 14.900 | 168,729,341 | -381,582 | 3.12% | 2,513,997,724 |
| 2021-11-16 | 2021-11-12 | 14.984 | 169,110,923 | +593,166 | 3.13% | 2,533,918,637 |
| 2021-11-15 | 2021-11-11 | 15.012 | 168,517,757 | +1,107,235 | 3.12% | 2,529,759,298 |
| 2021-11-12 | 2021-11-10 | 14.984 | 167,410,522 | +1,504,482 | 3.10% | 2,508,440,225 |
| 2021-11-11 | 2021-11-09 | 15.012 | 165,906,040 | +1,396,281 | 3.07% | 2,490,552,656 |
| 2021-11-10 | 2021-11-08 | 14.956 | 164,509,759 | +1,005,371 | 3.05% | 2,460,359,809 |
| 2021-11-09 | 2021-11-05 | 15.012 | 163,504,388 | +807,859 | 3.03% | 2,454,499,473 |
| 2021-11-08 | 2021-11-04 | 14.956 | 162,696,529 | +487,612 | 3.01% | 2,433,241,672 |
| 2021-11-05 | 2021-11-03 | 15.012 | 162,208,917 | +598,329 | 3.00% | 2,435,052,088 |
| 2021-11-04 | 2021-11-02 | 14.900 | 161,610,588 | +822,709 | 2.99% | 2,407,931,235 |
| 2021-11-03 | 2021-11-01 | 14.984 | 160,787,879 | +747,102 | 2.98% | 2,409,208,086 |
| 2021-11-02 | 2021-10-29 | 14.815 | 160,040,777 | +595,851 | 2.96% | 2,371,069,710 |
| 2021-11-01 | 2021-10-28 | 14.900 | 159,444,926 | +2,279,253 | 2.95% | 2,375,663,763 |
| 2021-10-29 | 2021-10-27 | 14.787 | 157,165,673 | +1,070,670 | 2.91% | 2,324,063,878 |
| 2021-10-28 | 2021-10-26 | 14.956 | 156,095,003 | -404,141 | 2.89% | 2,334,511,181 |
| 2021-10-27 | 2021-10-25 | 14.815 | 156,499,144 | -3,354 | 2.90% | 2,318,598,966 |
| 2021-10-26 | 2021-10-22 | 14.872 | 156,502,498 | +70,524 | 2.90% | 2,327,431,417 |
| 2021-10-25 | 2021-10-21 | 14.900 | 156,431,974 | -262,124 | 2.90% | 2,330,772,018 |
| 2021-10-22 | 2021-10-20 | 15.012 | 156,694,098 | -512,993 | 2.90% | 2,352,264,583 |
| 2021-10-21 | 2021-10-19 | 14.956 | 157,207,091 | +771,655 | 2.91% | 2,351,143,244 |
| 2021-10-20 | 2021-10-18 | 14.984 | 156,435,436 | +295,175 | 2.90% | 2,343,992,095 |
| 2021-10-19 | 2021-10-15 | 14.872 | 156,140,261 | -168,622 | 2.89% | 2,322,044,399 |
| 2021-10-18 | 2021-10-12 | 14.900 | 156,308,883 | -413,604 | 2.89% | 2,328,938,013 |
| 2021-10-15 | 2021-10-11 | 14.759 | 156,722,487 | +325,992 | 2.90% | 2,313,112,778 |
| 2021-10-12 | 2021-10-08 | 15.012 | 156,396,495 | -338,756 | 2.90% | 2,347,797,018 |
| 2021-10-11 | 2021-10-07 | 14.872 | 156,735,251 | +1,760,977 | 2.90% | 2,330,892,810 |
| 2021-10-08 | 2021-10-06 | 14.900 | 154,974,274 | -309,490 | 2.87% | 2,309,052,888 |
| 2021-10-07 | 2021-10-05 | 14.872 | 155,283,764 | +319,129 | 2.88% | 2,309,306,979 |
| 2021-10-06 | 2021-10-04 | 14.928 | 154,964,635 | +447,613 | 2.87% | 2,313,257,499 |
| 2021-10-05 | 2021-09-30 | 14.956 | 154,517,022 | -101,987 | 2.86% | 2,310,911,359 |
| 2021-10-04 | 2021-09-29 | 14.984 | 154,619,009 | -108,052 | 2.86% | 2,316,775,177 |
| 2021-09-30 | 2021-09-28 | 14.843 | 154,727,061 | +472,488 | 2.87% | 2,296,686,392 |
| 2021-09-29 | 2021-09-27 | 14.956 | 154,254,573 | -546,907 | 2.86% | 2,306,986,248 |
| 2021-09-28 | 2021-09-24 | 15.040 | 154,801,480 | -476,592 | 2.87% | 2,328,196,580 |
| 2021-09-27 | 2021-09-23 | 14.956 | 155,278,072 | +344,600 | 2.88% | 2,322,293,400 |
| 2021-09-24 | 2021-09-21 | 14.956 | 154,933,472 | +1,238,812 | 2.87% | 2,317,139,663 |
| 2021-09-23 | 2021-09-20 | 14.984 | 153,694,660 | -368,790 | 2.85% | 2,302,924,947 |
| 2021-09-21 | 2021-09-17 | 15.096 | 154,063,450 | +967,099 | 2.85% | 2,325,742,577 |
| 2021-09-20 | 2021-09-16 | 15.124 | 153,096,351 | -1,266,594 | 2.84% | 2,315,439,051 |
| 2021-09-17 | 2021-09-15 | 15.068 | 154,362,945 | -167,020 | 2.86% | 2,325,932,409 |
| 2021-09-16 | 2021-09-14 | 15.068 | 154,529,965 | -306,209 | 2.86% | 2,328,449,058 |
| 2021-09-15 | 2021-09-13 | 15.152 | 154,836,174 | -318,543 | 2.87% | 2,346,096,870 |
| 2021-09-14 | 2021-09-10 | 14.984 | 155,154,717 | -61,245 | 2.87% | 2,324,802,101 |
| 2021-09-13 | 2021-09-09 | 14.928 | 155,215,962 | +158,821 | 2.87% | 2,317,009,220 |
| 2021-09-10 | 2021-09-08 | 14.956 | 155,057,141 | -2,100,404 | 2.87% | 2,318,989,221 |
| 2021-09-09 | 2021-09-07 | 14.815 | 157,157,545 | +430,537 | 2.91% | 2,328,353,446 |
| 2021-09-08 | 2021-09-06 | 14.956 | 156,727,008 | -558,585 | 2.90% | 2,343,963,263 |
| 2021-09-07 | 2021-09-03 | 14.900 | 157,285,593 | +2,513,927 | 2.91% | 2,343,490,590 |
| 2021-09-06 | 2021-09-02 | 14.984 | 154,771,666 | -1,068,191 | 2.87% | 2,319,062,554 |
| 2021-09-03 | 2021-09-01 | 15.040 | 155,839,857 | -842,165 | 2.89% | 2,343,813,652 |
| 2021-09-02 | 2021-08-31 | 14.872 | 156,682,022 | -521,660 | 2.90% | 2,330,101,213 |
| 2021-09-01 | 2021-08-30 | 14.675 | 157,203,682 | -115,772 | 2.91% | 2,306,981,711 |
| 2021-08-31 | 2021-08-27 | 14.591 | 157,319,454 | -594,451 | 2.91% | 2,295,437,767 |
| 2021-08-30 | 2021-08-26 | 14.703 | 157,913,905 | -2,641,103 | 2.92% | 2,321,835,296 |
| 2021-08-27 | 2021-08-25 | 14.647 | 160,555,008 | +5,391 | 2.97% | 2,351,657,705 |
| 2021-08-26 | 2021-08-24 | 14.675 | 160,549,617 | -459,581 | 2.97% | 2,356,083,683 |
| 2021-08-25 | 2021-08-23 | 14.731 | 161,009,198 | +1,194,502 | 2.98% | 2,371,863,757 |
| 2021-08-24 | 2021-08-20 | 14.675 | 159,814,696 | +1,865,323 | 2.96% | 2,345,298,635 |
| 2021-08-23 | 2021-08-19 | 14.619 | 157,949,373 | +11,142,074 | 2.93% | 2,309,060,853 |
| 2021-08-20 | 2021-08-18 | 15.539 | 146,807,299 | -781,639 | 2.72% | 2,281,292,611 |
| 2021-08-19 | 2021-08-17 | 15.568 | 147,588,938 | -808,676 | 2.73% | 2,297,701,685 |
| 2021-08-18 | 2021-08-16 | 15.684 | 148,397,614 | -2,100,643 | 2.83% | 2,327,436,375 |
| 2021-08-17 | 2021-08-13 | 15.684 | 150,498,257 | -3,533,528 | 2.87% | 2,360,382,410 |
| 2021-08-16 | 2021-08-12 | 15.713 | 154,031,785 | +14,056,548 | 2.94% | 2,420,250,496 |
| 2021-08-13 | 2021-08-11 | 15.684 | 139,975,237 | -971,462 | 2.67% | 2,195,341,619 |
| 2021-08-12 | 2021-08-10 | 15.684 | 140,946,699 | -1,503,096 | 2.69% | 2,210,577,821 |
| 2021-08-11 | 2021-08-09 | 15.626 | 142,449,795 | +5,182,750 | 2.72% | 2,225,923,136 |
| 2021-08-10 | 2021-08-06 | 15.395 | 137,267,045 | -6,243 | 2.62% | 2,113,219,275 |
| 2021-08-09 | 2021-08-05 | 15.366 | 137,273,288 | +157,872 | 2.62% | 2,109,350,442 |
| 2021-08-06 | 2021-08-04 | 15.424 | 137,115,416 | -34,668 | 2.61% | 2,114,845,339 |
| 2021-08-05 | 2021-08-03 | 15.366 | 137,150,084 | -143,427 | 2.61% | 2,107,457,281 |
| 2021-08-04 | 2021-08-02 | 15.424 | 137,293,511 | -109,766 | 2.62% | 2,117,592,247 |
| 2021-08-03 | 2021-07-30 | 15.251 | 137,403,277 | +221,579 | 2.62% | 2,095,473,065 |
| 2021-08-02 | 2021-07-29 | 15.279 | 137,181,698 | +50,420 | 2.62% | 2,096,056,167 |
| 2021-07-30 | 2021-07-28 | 15.222 | 137,131,278 | +360,620 | 2.61% | 2,087,364,093 |
| 2021-07-29 | 2021-07-27 | 15.135 | 136,770,658 | +177,741 | 2.61% | 2,070,023,582 |
| 2021-07-28 | 2021-07-26 | 15.251 | 136,592,917 | -320,544 | 2.60% | 2,083,114,644 |
| 2021-07-27 | 2021-07-23 | 15.395 | 136,913,461 | -157,187 | 2.61% | 2,107,775,867 |
| 2021-07-26 | 2021-07-22 | 15.424 | 137,070,648 | +73,543 | 2.61% | 2,114,154,845 |
| 2021-07-23 | 2021-07-21 | 15.453 | 136,997,105 | -704,478 | 2.61% | 2,116,977,497 |
| 2021-07-22 | 2021-07-20 | 15.424 | 137,701,583 | +248,454 | 2.63% | 2,123,886,281 |
| 2021-07-21 | 2021-07-19 | 15.366 | 137,453,129 | -11,794 | 2.62% | 2,112,113,890 |
| 2021-07-20 | 2021-07-16 | 15.395 | 137,464,923 | -709,364 | 2.62% | 2,116,265,597 |
| 2021-07-19 | 2021-07-15 | 15.366 | 138,174,287 | -20,539 | 2.63% | 2,123,195,252 |
| 2021-07-16 | 2021-07-14 | 15.366 | 138,194,826 | -223,108 | 2.63% | 2,123,510,855 |
| 2021-07-15 | 2021-07-13 | 15.279 | 138,417,934 | -171,801 | 2.64% | 2,114,945,130 |
| 2021-07-14 | 2021-07-12 | 15.193 | 138,589,735 | -1,398,038 | 2.64% | 2,105,561,244 |
| 2021-07-13 | 2021-07-09 | 15.193 | 139,987,773 | -65,637 | 2.67% | 2,126,801,307 |
| 2021-07-12 | 2021-07-08 | 15.193 | 140,053,410 | +72,478 | 2.67% | 2,127,798,514 |
| 2021-07-09 | 2021-07-07 | 15.453 | 139,980,932 | +200,755 | 2.67% | 2,163,085,731 |
| 2021-07-08 | 2021-07-06 | 15.308 | 139,780,177 | -708,350 | 2.66% | 2,139,796,759 |
| 2021-07-07 | 2021-07-05 | 15.453 | 140,488,527 | -140,351 | 2.68% | 2,170,929,453 |
| 2021-07-06 | 2021-07-02 | 15.251 | 140,628,878 | -1,009,490 | 2.68% | 2,144,665,196 |
| 2021-07-05 | 2021-06-30 | 15.279 | 141,638,368 | -193,189 | 2.70% | 2,164,151,479 |
| 2021-07-02 | 2021-06-29 | 15.193 | 141,831,557 | -875,289 | 2.70% | 2,154,813,484 |
| 2021-06-30 | 2021-06-28 | 15.251 | 142,706,846 | -1,091,143 | 2.72% | 2,176,355,314 |
| 2021-06-29 | 2021-06-25 | 15.424 | 143,797,989 | +255,972 | 2.74% | 2,217,916,232 |
| 2021-06-28 | 2021-06-24 | 15.308 | 143,542,017 | +464,946 | 2.74% | 2,197,384,131 |
| 2021-06-25 | 2021-06-23 | 15.193 | 143,077,071 | -90,013 | 2.73% | 2,173,736,285 |
| 2021-06-24 | 2021-06-22 | 15.135 | 143,167,084 | +399,523 | 2.73% | 2,166,833,474 |
| 2021-06-23 | 2021-06-21 | 15.135 | 142,767,561 | -689,672 | 2.72% | 2,160,786,695 |
| 2021-06-22 | 2021-06-18 | 15.251 | 143,457,233 | +335,787 | 2.73% | 2,187,799,115 |
| 2021-06-21 | 2021-06-17 | 15.193 | 143,121,446 | +271,429 | 2.73% | 2,174,410,464 |
| 2021-06-18 | 2021-06-16 | 15.106 | 142,850,017 | +61,961 | 2.72% | 2,157,908,646 |
| 2021-06-17 | 2021-06-15 | 15.135 | 142,788,056 | +146,852 | 2.72% | 2,161,096,887 |
| 2021-06-16 | 2021-06-11 | 15.222 | 142,641,204 | +32,415 | 2.72% | 2,171,234,249 |
| 2021-06-15 | 2021-06-10 | 15.135 | 142,608,789 | +479,153 | 2.72% | 2,158,383,681 |
| 2021-06-11 | 2021-06-09 | 15.164 | 142,129,636 | +447,750 | 2.71% | 2,155,236,915 |
| 2021-06-10 | 2021-06-08 | 15.019 | 141,681,886 | +298,996 | 2.70% | 2,127,985,884 |
| 2021-06-09 | 2021-06-07 | 14.962 | 141,382,890 | +186,268 | 2.70% | 2,115,327,836 |
| 2021-06-08 | 2021-06-04 | 15.019 | 141,196,622 | +4,389,561 | 2.69% | 2,120,697,479 |
| 2021-06-07 | 2021-06-03 | 15.106 | 136,807,061 | +364,221 | 2.61% | 2,066,623,063 |
| 2021-06-04 | 2021-06-02 | 15.164 | 136,442,840 | -100,512 | 2.60% | 2,069,003,016 |
| 2021-06-03 | 2021-06-01 | 15.279 | 136,543,352 | +50,498 | 2.60% | 2,086,302,613 |
| 2021-06-02 | 2021-05-31 | 15.193 | 136,492,854 | +81,244 | 2.60% | 2,073,703,825 |
| 2021-06-01 | 2021-05-28 | 15.308 | 136,411,610 | +509,106 | 2.60% | 2,088,229,728 |
| 2021-05-31 | 2021-05-27 | 15.164 | 135,902,504 | -31,006 | 2.59% | 2,060,809,425 |
| 2021-05-28 | 2021-05-26 | 15.164 | 135,933,510 | +263,740 | 2.59% | 2,061,279,596 |
| 2021-05-27 | 2021-05-25 | 15.135 | 135,669,770 | +270,090 | 2.59% | 2,053,361,645 |
| 2021-05-26 | 2021-05-24 | 15.193 | 135,399,680 | +115,101 | 2.58% | 2,057,095,489 |
| 2021-05-25 | 2021-05-21 | 15.164 | 135,284,579 | +195,946 | 2.58% | 2,051,439,283 |
| 2021-05-24 | 2021-05-20 | 15.164 | 135,088,633 | -203,861 | 2.58% | 2,048,467,982 |
| 2021-05-21 | 2021-05-18 | 15.222 | 135,292,494 | +438,798 | 2.58% | 2,059,374,770 |
| 2021-05-20 | 2021-05-17 | 15.135 | 134,853,696 | +1,717,551 | 2.57% | 2,041,010,367 |
| 2021-05-18 | 2021-05-14 | 15.135 | 133,136,145 | +64,262 | 2.54% | 2,015,015,237 |
| 2021-05-17 | 2021-05-13 | 15.164 | 133,071,883 | +309,163 | 2.54% | 2,017,886,224 |
| 2021-05-14 | 2021-05-12 | 15.279 | 132,762,720 | +248,584 | 2.53% | 2,028,536,765 |
| 2021-05-13 | 2021-05-11 | 15.539 | 132,514,136 | +466,828 | 2.53% | 2,059,185,895 |
| 2021-05-12 | 2021-05-10 | 17.164 | 132,047,308 | +31,219 | 2.52% | 2,266,448,173 |
| 2021-05-11 | 2021-05-07 | 17.074 | 132,016,089 | +4,702,033 | 2.52% | 2,254,048,918 |
| 2021-05-10 | 2021-05-06 | 17.104 | 127,314,056 | -95,081 | 2.52% | 2,177,579,810 |
| 2021-05-07 | 2021-05-05 | 17.104 | 127,409,137 | -63,435 | 2.52% | 2,179,206,076 |
| 2021-05-06 | 2021-05-04 | 17.014 | 127,472,572 | +65,335 | 2.52% | 2,168,835,948 |
| 2021-05-05 | 2021-05-03 | 17.194 | 127,407,237 | -20,698 | 2.52% | 2,190,622,826 |
| 2021-05-04 | 2021-04-30 | 16.894 | 127,427,935 | -1,608,044 | 2.52% | 2,152,808,344 |
| 2021-05-03 | 2021-04-29 | 16.834 | 129,035,979 | -15,008 | 2.55% | 2,172,244,746 |
| 2021-04-30 | 2021-04-28 | 16.804 | 129,050,987 | +1,285 | 2.55% | 2,168,631,743 |
| 2021-04-29 | 2021-04-27 | 16.745 | 129,049,702 | +120,182 | 2.55% | 2,160,878,919 |
| 2021-04-28 | 2021-04-26 | 16.804 | 128,929,520 | -763,656 | 2.55% | 2,166,590,556 |
| 2021-04-27 | 2021-04-23 | 16.775 | 129,693,176 | +384,659 | 2.56% | 2,175,538,490 |
| 2021-04-26 | 2021-04-22 | 16.864 | 129,308,517 | +117,004 | 2.56% | 2,180,706,131 |
| 2021-04-23 | 2021-04-21 | 16.804 | 129,191,513 | -52,280 | 2.55% | 2,170,993,206 |
| 2021-04-22 | 2021-04-20 | 16.864 | 129,243,793 | -416,647 | 2.56% | 2,179,614,602 |
| 2021-04-21 | 2021-04-19 | 16.625 | 129,660,440 | -1,049,478 | 2.56% | 2,155,569,812 |
| 2021-04-20 | 2021-04-16 | 16.565 | 130,709,918 | -234,403 | 2.58% | 2,165,186,409 |
| 2021-04-19 | 2021-04-15 | 16.505 | 130,944,321 | -1,081,639 | 2.59% | 2,161,224,517 |
| 2021-04-16 | 2021-04-14 | 16.535 | 132,025,960 | +249,890 | 2.61% | 2,183,031,641 |
| 2021-04-15 | 2021-04-13 | 16.475 | 131,776,070 | +102,048 | 2.61% | 2,171,005,179 |
| 2021-04-14 | 2021-04-12 | 16.445 | 131,674,022 | +116,298 | 2.60% | 2,165,379,717 |
| 2021-04-13 | 2021-04-09 | 16.625 | 131,557,724 | +534,562 | 2.60% | 2,187,111,647 |
| 2021-04-12 | 2021-04-08 | 16.655 | 131,023,162 | +138,733 | 2.59% | 2,182,149,427 |
| 2021-04-09 | 2021-04-07 | 16.595 | 130,884,429 | +4,563,932 | 2.59% | 2,171,997,726 |
| 2021-04-08 | 2021-04-01 | 16.655 | 126,320,497 | +138,849 | 2.50% | 2,103,828,025 |
| 2021-04-07 | 2021-03-31 | 16.595 | 126,181,648 | +33,081 | 2.49% | 2,093,956,130 |
| 2021-04-01 | 2021-03-30 | 17.044 | 126,148,567 | +6,677 | 2.49% | 2,150,087,858 |
| 2021-03-31 | 2021-03-29 | 16.745 | 126,141,890 | +1,314,656 | 2.49% | 2,112,188,922 |
| 2021-03-30 | 2021-03-26 | 16.505 | 124,827,234 | +1,943,846 | 2.47% | 2,060,262,534 |
| 2021-03-29 | 2021-03-25 | 16.535 | 122,883,388 | +55,490 | 2.43% | 2,031,860,433 |
| 2021-03-26 | 2021-03-24 | 16.355 | 122,827,898 | +388,668 | 2.43% | 2,008,867,446 |
| 2021-03-25 | 2021-03-23 | 16.864 | 122,439,230 | +136,203 | 2.42% | 2,064,859,962 |
| 2021-03-24 | 2021-03-22 | 16.775 | 122,303,027 | +198,223 | 2.42% | 2,051,572,418 |
| 2021-03-23 | 2021-03-19 | 17.134 | 122,104,804 | +2,611,813 | 2.41% | 2,092,138,340 |
| 2021-03-22 | 2021-03-18 | 17.134 | 119,492,991 | +5,758,089 | 2.36% | 2,047,387,651 |
| 2021-03-19 | 2021-03-17 | 17.164 | 113,734,902 | -435,676 | 2.25% | 1,952,135,676 |
| 2021-03-18 | 2021-03-16 | 16.655 | 114,170,578 | +214,316 | 2.26% | 1,901,474,957 |
| 2021-03-17 | 2021-03-15 | 16.535 | 113,956,262 | +448,467 | 2.25% | 1,884,251,595 |
| 2021-03-16 | 2021-03-12 | 16.445 | 113,507,795 | -307,219 | 2.24% | 1,866,636,056 |
| 2021-03-15 | 2021-03-11 | 16.595 | 113,815,014 | +154,615 | 2.25% | 1,888,734,614 |
| 2021-03-12 | 2021-03-10 | 16.565 | 113,660,399 | +301,791 | 2.25% | 1,882,764,176 |
| 2021-03-11 | 2021-03-09 | 16.175 | 113,358,608 | +44,351 | 2.24% | 1,833,622,303 |
| 2021-03-10 | 2021-03-08 | 16.475 | 113,314,257 | +146,895 | 2.24% | 1,866,847,591 |
| 2021-03-09 | 2021-03-05 | 16.325 | 113,167,362 | -65,183 | 2.24% | 1,847,478,161 |
| 2021-03-08 | 2021-03-04 | 16.445 | 113,232,545 | -42,749 | 2.24% | 1,862,109,569 |
| 2021-03-05 | 2021-03-03 | 16.415 | 113,275,294 | -1,912,215 | 2.24% | 1,859,419,475 |
| 2021-03-04 | 2021-03-02 | 16.295 | 115,187,509 | +441,304 | 2.28% | 1,877,007,055 |
| 2021-03-03 | 2021-03-01 | 16.056 | 114,746,205 | -101,268 | 2.27% | 1,842,318,612 |
| 2021-03-02 | 2021-02-26 | 15.786 | 114,847,473 | +435,653 | 2.27% | 1,812,982,774 |
| 2021-03-01 | 2021-02-25 | 16.026 | 114,411,820 | +51,384 | 2.26% | 1,833,522,716 |
| 2021-02-26 | 2021-02-24 | 15.726 | 114,360,436 | -402,988 | 2.26% | 1,798,443,194 |
| 2021-02-25 | 2021-02-23 | 15.936 | 114,763,424 | -99,227 | 2.27% | 1,828,844,363 |
| 2021-02-24 | 2021-02-22 | 15.786 | 114,862,651 | +472,706 | 2.27% | 1,813,222,374 |
| 2021-02-23 | 2021-02-19 | 15.846 | 114,389,945 | +142,274 | 2.26% | 1,812,613,215 |
| 2021-02-22 | 2021-02-18 | 15.726 | 114,247,671 | +42,746 | 2.26% | 1,796,669,840 |
| 2021-02-19 | 2021-02-17 | 15.696 | 114,204,925 | +274,368 | 2.26% | 1,792,576,665 |
| 2021-02-18 | 2021-02-16 | 15.696 | 113,930,557 | +937,926 | 2.25% | 1,788,270,146 |
| 2021-02-17 | 2021-02-11 | 15.756 | 112,992,631 | +2,182,029 | 2.23% | 1,780,317,595 |
| 2021-02-16 | 2021-02-09 | 15.636 | 110,810,602 | +13,393 | 2.19% | 1,732,660,345 |
| 2021-02-10 | 2021-02-08 | 15.696 | 110,797,209 | +39,392 | 2.19% | 1,739,088,672 |
| 2021-02-09 | 2021-02-05 | 15.666 | 110,757,817 | +212,543 | 2.19% | 1,735,152,678 |
| 2021-02-08 | 2021-02-04 | 15.546 | 110,545,274 | +79,036 | 2.19% | 1,718,577,640 |
| 2021-02-05 | 2021-02-03 | 15.516 | 110,466,238 | -238,011 | 2.18% | 1,714,039,960 |
| 2021-02-04 | 2021-02-02 | 15.367 | 110,704,249 | -1,118,334 | 2.19% | 1,701,152,603 |
| 2021-02-03 | 2021-02-01 | 15.427 | 111,822,583 | +56,754 | 2.21% | 1,725,036,813 |
| 2021-02-02 | 2021-01-29 | 15.307 | 111,765,829 | +400,673 | 2.21% | 1,710,769,751 |
| 2021-02-01 | 2021-01-28 | 15.546 | 111,365,156 | -33,124 | 2.20% | 1,731,323,829 |
| 2021-01-29 | 2021-01-27 | 15.606 | 111,398,280 | +435,323 | 2.20% | 1,738,512,539 |
| 2021-01-28 | 2021-01-26 | 15.486 | 110,962,957 | +1,819,632 | 2.19% | 1,718,423,422 |
| 2021-01-27 | 2021-01-25 | 15.337 | 109,143,325 | -58,882 | 2.16% | 1,673,897,111 |
| 2021-01-26 | 2021-01-22 | 15.217 | 109,202,207 | -81,440 | 2.16% | 1,661,715,790 |
| 2021-01-25 | 2021-01-21 | 15.037 | 109,283,647 | -22,628 | 2.16% | 1,643,313,851 |
| 2021-01-22 | 2021-01-20 | 14.902 | 109,306,275 | -495,698 | 2.16% | 1,628,920,160 |
| 2021-01-21 | 2021-01-19 | 14.977 | 109,801,973 | -1,103,533 | 2.17% | 1,644,529,873 |
| 2021-01-20 | 2021-01-18 | 14.962 | 110,905,506 | -151,498 | 2.19% | 1,659,396,688 |
| 2021-01-19 | 2021-01-15 | 14.947 | 111,057,004 | +165,084 | 2.20% | 1,660,000,113 |
| 2021-01-18 | 2021-01-14 | 14.902 | 110,891,920 | +247,899 | 2.19% | 1,652,549,994 |
| 2021-01-15 | 2021-01-13 | 14.917 | 110,644,021 | +75,732 | 2.19% | 1,650,512,858 |
| 2021-01-14 | 2021-01-12 | 14.812 | 110,568,289 | -3,216,372 | 2.19% | 1,637,791,089 |
| 2021-01-13 | 2021-01-11 | 14.783 | 113,784,661 | -2,015,557 | 2.25% | 1,682,025,191 |
| 2021-01-12 | 2021-01-08 | 14.857 | 115,800,218 | -302,459 | 2.29% | 1,720,492,058 |
| 2021-01-11 | 2021-01-07 | 14.887 | 116,102,677 | -761,313 | 2.30% | 1,728,463,611 |
| 2021-01-08 | 2021-01-06 | 15.067 | 116,863,990 | +120,188 | 2.31% | 1,760,801,153 |
| 2021-01-07 | 2021-01-05 | 15.007 | 116,743,802 | +510,054 | 2.31% | 1,751,996,271 |
| 2021-01-06 | 2021-01-04 | 15.007 | 116,233,748 | +176,783 | 2.30% | 1,744,341,794 |
| 2021-01-05 | 2020-12-31 | 15.067 | 116,056,965 | +376,189 | 2.29% | 1,748,641,628 |
| 2021-01-04 | 2020-12-29 | 15.127 | 115,680,776 | +63,858 | 2.29% | 1,749,903,864 |
| 2020-12-30 | 2020-12-28 | 15.217 | 115,616,918 | -99,870 | 2.29% | 1,759,327,614 |
| 2020-12-29 | 2020-12-24 | 15.157 | 115,716,788 | +116,179 | 2.29% | 1,753,914,853 |
| 2020-12-28 | 2020-12-22 | 15.097 | 115,600,609 | +228,882 | 2.29% | 1,745,228,422 |
| 2020-12-23 | 2020-12-21 | 15.217 | 115,371,727 | +147,658 | 2.28% | 1,755,596,574 |
| 2020-12-22 | 2020-12-18 | 15.247 | 115,224,069 | -1,476,545 | 2.28% | 1,756,801,157 |
| 2020-12-21 | 2020-12-17 | 15.247 | 116,700,614 | -2,257,019 | 2.31% | 1,779,313,780 |
| 2020-12-18 | 2020-12-16 | 15.277 | 118,957,633 | +10,654 | 2.35% | 1,817,289,465 |
| 2020-12-17 | 2020-12-15 | 15.277 | 118,946,979 | +58,724 | 2.35% | 1,817,126,706 |
| 2020-12-16 | 2020-12-14 | 15.457 | 118,888,255 | +44,620 | 2.35% | 1,837,596,999 |
| 2020-12-15 | 2020-12-11 | 15.636 | 118,843,635 | -114,714 | 2.35% | 1,858,266,718 |
| 2020-12-14 | 2020-12-10 | 15.516 | 118,958,349 | +879,984 | 2.35% | 1,845,807,076 |
| 2020-12-11 | 2020-12-09 | 15.486 | 118,078,365 | +319,992 | 2.33% | 1,828,615,905 |
| 2020-12-10 | 2020-12-08 | 15.486 | 117,758,373 | +1,566,776 | 2.33% | 1,823,660,361 |
| 2020-12-09 | 2020-12-07 | 15.337 | 116,191,597 | +22,941 | 2.30% | 1,781,994,259 |
| 2020-12-08 | 2020-12-04 | 15.277 | 116,168,656 | +6,677 | 2.30% | 1,774,682,880 |
| 2020-12-07 | 2020-12-03 | 15.367 | 116,161,979 | -32,056 | 2.30% | 1,785,019,588 |
| 2020-12-04 | 2020-12-02 | 15.427 | 116,194,035 | +87,463 | 2.30% | 1,792,473,242 |
| 2020-12-03 | 2020-12-01 | 15.337 | 116,106,572 | -96,195 | 2.30% | 1,780,690,257 |
| 2020-12-02 | 2020-11-30 | 15.187 | 116,202,767 | +566,177 | 2.30% | 1,764,761,610 |
| 2020-12-01 | 2020-11-27 | 15.516 | 115,636,590 | +8,671 | 2.29% | 1,794,265,286 |
| 2020-11-30 | 2020-11-26 | 15.636 | 115,627,919 | -7,009 | 2.29% | 1,807,985,034 |
| 2020-11-27 | 2020-11-25 | 15.546 | 115,634,928 | -13,993 | 2.29% | 1,797,703,280 |
| 2020-11-26 | 2020-11-24 | 15.457 | 115,648,921 | +86,032 | 2.29% | 1,787,528,215 |
| 2020-11-25 | 2020-11-23 | 15.307 | 115,562,889 | +239,296 | 2.28% | 1,768,890,336 |
| 2020-11-24 | 2020-11-20 | 15.546 | 115,323,593 | +519,793 | 2.28% | 1,792,863,152 |
| 2020-11-23 | 2020-11-19 | 15.756 | 114,803,800 | -172,601 | 2.27% | 1,808,854,465 |
| 2020-11-20 | 2020-11-18 | 15.606 | 114,976,401 | +218,039 | 2.27% | 1,794,353,690 |
| 2020-11-19 | 2020-11-17 | 15.636 | 114,758,362 | +299,182 | 2.27% | 1,794,388,439 |
| 2020-11-18 | 2020-11-16 | 15.247 | 114,459,180 | +266,777 | 2.26% | 1,745,139,029 |
| 2020-11-17 | 2020-11-13 | 15.127 | 114,192,403 | +504,722 | 2.26% | 1,727,389,236 |
| 2020-11-16 | 2020-11-12 | 15.247 | 113,687,681 | +189,328 | 2.25% | 1,733,376,119 |
| 2020-11-13 | 2020-11-11 | 15.067 | 113,498,353 | +414,623 | 2.24% | 1,710,090,771 |
| 2020-11-12 | 2020-11-10 | 14.977 | 113,083,730 | -74,750 | 2.24% | 1,693,681,517 |
| 2020-11-11 | 2020-11-09 | 14.887 | 113,158,480 | +235,568 | 2.24% | 1,684,632,259 |
| 2020-11-10 | 2020-11-06 | 14.917 | 112,922,912 | -586,074 | 2.23% | 1,684,507,816 |
| 2020-11-09 | 2020-11-05 | 14.857 | 113,508,986 | -1,325,107 | 2.24% | 1,686,450,270 |
| 2020-11-06 | 2020-11-04 | 14.932 | 114,834,093 | -329,416 | 2.27% | 1,714,737,422 |
| 2020-11-05 | 2020-11-03 | 14.977 | 115,163,509 | -888,193 | 2.28% | 1,724,830,854 |
| 2020-11-04 | 2020-11-02 | 14.932 | 116,051,702 | -919,751 | 2.29% | 1,732,919,128 |
| 2020-11-03 | 2020-10-30 | 15.007 | 116,971,453 | -586,226 | 2.31% | 1,755,412,673 |
| 2020-11-02 | 2020-10-29 | 15.007 | 117,557,679 | -621,725 | 2.32% | 1,764,210,277 |
| 2020-10-30 | 2020-10-28 | 15.097 | 118,179,404 | -944,104 | 2.34% | 1,784,160,625 |
| 2020-10-29 | 2020-10-27 | 15.157 | 119,123,508 | -517,452 | 2.36% | 1,805,550,375 |
| 2020-10-28 | 2020-10-23 | 15.307 | 119,640,960 | -552,171 | 2.37% | 1,831,312,282 |
| 2020-10-27 | 2020-10-22 | 15.457 | 120,193,131 | -1,335,337 | 2.38% | 1,857,765,823 |
| 2020-10-23 | 2020-10-21 | 15.516 | 121,528,468 | +618,931 | 2.40% | 1,885,686,108 |
| 2020-10-22 | 2020-10-20 | 15.546 | 120,909,537 | -295,644 | 2.39% | 1,879,704,299 |
| 2020-10-21 | 2020-10-19 | 15.516 | 121,205,181 | +189,016 | 2.40% | 1,880,669,853 |
| 2020-10-20 | 2020-10-16 | 15.636 | 121,016,165 | +318,309 | 2.39% | 1,892,236,902 |
| 2020-10-19 | 2020-10-15 | 15.726 | 120,697,856 | +289,774 | 2.39% | 1,898,106,069 |
| 2020-10-16 | 2020-10-14 | 15.606 | 120,408,082 | +129,655 | 2.38% | 1,879,122,015 |
| 2020-10-15 | 2020-10-12 | 15.307 | 120,278,427 | -104,289 | 2.38% | 1,841,069,819 |
| 2020-10-14 | 2020-10-09 | 15.067 | 120,382,716 | +2,589 | 2.38% | 1,813,818,141 |
| 2020-10-12 | 2020-10-08 | 15.037 | 120,380,127 | -47,899 | 2.38% | 1,810,173,209 |
| 2020-10-09 | 2020-10-07 | 15.127 | 120,428,026 | +262,757 | 2.38% | 1,821,715,546 |
| 2020-10-08 | 2020-10-06 | 15.307 | 120,165,269 | +117,342 | 2.38% | 1,839,337,740 |
| 2020-10-07 | 2020-10-05 | 15.157 | 120,047,927 | -125,850 | 2.37% | 1,819,561,758 |
| 2020-10-06 | 2020-09-30 | 15.367 | 120,173,777 | -75,444 | 2.38% | 1,846,667,453 |
| 2020-10-05 | 2020-09-29 | 14.977 | 120,249,221 | +167,271 | 2.38% | 1,801,000,754 |
| 2020-09-30 | 2020-09-28 | 14.977 | 120,081,950 | +49,371 | 2.37% | 1,798,495,497 |
| 2020-09-29 | 2020-09-25 | 15.127 | 120,032,579 | -56,052 | 2.37% | 1,815,733,617 |
| 2020-09-28 | 2020-09-24 | 15.127 | 120,088,631 | -64,456 | 2.37% | 1,816,581,516 |
| 2020-09-25 | 2020-09-23 | 15.337 | 120,153,087 | -1,522,098 | 2.38% | 1,842,750,395 |
| 2020-09-24 | 2020-09-22 | 15.157 | 121,675,185 | +77,000 | 2.41% | 1,844,226,044 |
| 2020-09-23 | 2020-09-21 | 15.307 | 121,598,185 | -348,115 | 2.40% | 1,861,271,003 |
| 2020-09-22 | 2020-09-18 | 15.636 | 121,946,300 | +19,639 | 2.41% | 1,906,780,709 |
| 2020-09-21 | 2020-09-17 | 15.696 | 121,926,661 | +1,126,258 | 2.41% | 1,913,778,126 |
| 2020-09-18 | 2020-09-16 | 15.846 | 120,800,403 | +856,998 | 2.39% | 1,914,192,780 |
| 2020-09-17 | 2020-09-15 | 15.936 | 119,943,405 | +16,030 | 2.37% | 1,911,391,387 |
| 2020-09-16 | 2020-09-14 | 16.235 | 119,927,375 | +100,842 | 2.37% | 1,947,059,544 |
| 2020-09-15 | 2020-09-11 | 16.086 | 119,826,533 | +29,789 | 2.37% | 1,927,475,641 |
| 2020-09-14 | 2020-09-10 | 16.145 | 119,796,744 | -548,167 | 2.37% | 1,934,173,364 |
| 2020-09-11 | 2020-09-09 | 16.056 | 120,344,911 | +86,275 | 2.38% | 1,932,209,168 |
| 2020-09-10 | 2020-09-08 | 16.056 | 120,258,636 | +363,290 | 2.38% | 1,930,823,972 |
| 2020-09-09 | 2020-09-07 | 16.026 | 119,895,346 | +155,077 | 2.37% | 1,921,399,733 |
| 2020-09-08 | 2020-09-04 | 15.966 | 119,740,269 | +266,311 | 2.37% | 1,911,741,013 |
| 2020-09-07 | 2020-09-03 | 16.265 | 119,473,958 | +478,543 | 2.36% | 1,943,276,952 |
| 2020-09-04 | 2020-09-02 | 16.445 | 118,995,415 | +2,363 | 2.35% | 1,956,879,984 |
| 2020-09-03 | 2020-09-01 | 16.505 | 118,993,052 | +160,690 | 2.35% | 1,963,969,872 |
| 2020-09-02 | 2020-08-31 | 16.595 | 118,832,362 | +311,126 | 2.35% | 1,971,996,378 |
| 2020-09-01 | 2020-08-28 | 16.715 | 118,521,236 | +181,589 | 2.34% | 1,981,034,275 |
| 2020-08-31 | 2020-08-27 | 16.745 | 118,339,647 | +72,675 | 2.34% | 1,981,543,890 |
| 2020-08-28 | 2020-08-26 | 16.924 | 118,266,972 | -301,836 | 2.34% | 2,001,582,726 |
| 2020-08-27 | 2020-08-25 | 17.044 | 118,568,808 | -448,711 | 2.34% | 2,020,897,743 |
| 2020-08-26 | 2020-08-24 | 17.896 | 119,017,519 | +147,696 | 2.35% | 2,129,971,151 |
| 2020-08-25 | 2020-08-21 | 17.927 | 118,869,823 | +3,086,463 | 2.35% | 2,130,983,144 |
| 2020-08-24 | 2020-08-20 | 17.743 | 115,783,360 | +35,688 | 2.35% | 2,054,290,252 |
| 2020-08-21 | 2020-08-19 | 17.866 | 115,747,672 | -46,778 | 2.35% | 2,067,893,848 |
| 2020-08-20 | 2020-08-18 | 17.835 | 115,794,450 | +72,385 | 2.35% | 2,065,168,925 |
| 2020-08-19 | 2020-08-17 | 17.989 | 115,722,065 | +496,915 | 2.35% | 2,081,670,006 |
| 2020-08-18 | 2020-08-14 | 17.866 | 115,225,150 | -70,647 | 2.34% | 2,058,558,714 |
| 2020-08-17 | 2020-08-13 | 17.896 | 115,295,797 | -233,641 | 2.34% | 2,063,366,163 |
| 2020-08-14 | 2020-08-12 | 17.773 | 115,529,438 | +711,551 | 2.34% | 2,053,337,520 |
| 2020-08-13 | 2020-08-11 | 17.743 | 114,817,887 | +269,120 | 2.33% | 2,037,160,314 |
| 2020-08-12 | 2020-08-10 | 17.650 | 114,548,767 | +122,689 | 2.32% | 2,021,818,448 |
| 2020-08-11 | 2020-08-07 | 17.435 | 114,426,078 | +240,654 | 2.32% | 1,995,023,038 |
| 2020-08-10 | 2020-08-06 | 17.835 | 114,185,424 | +59,185 | 2.32% | 2,036,472,295 |
| 2020-08-07 | 2020-08-05 | 17.835 | 114,126,239 | +835,787 | 2.32% | 2,035,416,744 |
| 2020-08-06 | 2020-08-04 | 17.712 | 113,290,452 | +404,522 | 2.30% | 2,006,576,107 |
| 2020-08-05 | 2020-08-03 | 17.589 | 112,885,930 | +235,480 | 2.29% | 1,985,526,500 |
| 2020-08-04 | 2020-07-31 | 17.558 | 112,650,450 | +298,540 | 2.29% | 1,977,920,733 |
| 2020-08-03 | 2020-07-30 | 17.589 | 112,351,910 | +480,003 | 2.28% | 1,976,133,736 |
| 2020-07-31 | 2020-07-29 | 17.681 | 111,871,907 | +226,322 | 2.27% | 1,978,011,124 |
| 2020-07-30 | 2020-07-28 | 17.835 | 111,645,585 | +408,080 | 2.27% | 1,991,174,817 |
| 2020-07-29 | 2020-07-27 | 17.866 | 111,237,505 | -89,018 | 2.26% | 1,987,317,310 |
| 2020-07-28 | 2020-07-24 | 17.681 | 111,326,523 | -443,698 | 2.26% | 1,968,368,170 |
| 2020-07-27 | 2020-07-23 | 17.712 | 111,770,221 | +287,410 | 2.27% | 1,979,650,103 |
| 2020-07-24 | 2020-07-22 | 17.681 | 111,482,811 | -3,269 | 2.26% | 1,971,131,504 |
| 2020-07-23 | 2020-07-21 | 17.989 | 111,486,080 | +83,255 | 2.26% | 2,005,470,856 |
| 2020-07-22 | 2020-07-20 | 17.958 | 111,402,825 | +101,379 | 2.26% | 2,000,547,626 |
| 2020-07-21 | 2020-07-17 | 17.712 | 111,301,446 | -131,453 | 2.26% | 1,971,347,261 |
| 2020-07-20 | 2020-07-16 | 17.620 | 111,432,899 | -137,821 | 2.26% | 1,963,395,968 |
| 2020-07-17 | 2020-07-15 | 17.589 | 111,570,720 | -422,785 | 2.26% | 1,962,393,552 |
| 2020-07-16 | 2020-07-14 | 17.497 | 111,993,505 | -15,157 | 2.27% | 1,959,498,552 |
| 2020-07-15 | 2020-07-13 | 17.589 | 112,008,662 | +121,874 | 2.27% | 1,970,096,421 |
| 2020-07-14 | 2020-07-10 | 17.681 | 111,886,788 | -26,638 | 2.27% | 1,978,274,236 |
| 2020-07-13 | 2020-07-09 | 17.589 | 111,913,426 | +149,938 | 2.27% | 1,968,421,335 |
| 2020-07-10 | 2020-07-08 | 17.804 | 111,763,488 | +1,336,087 | 2.27% | 1,989,840,906 |
| 2020-07-09 | 2020-07-07 | 17.743 | 110,427,401 | +387,042 | 2.24% | 1,959,261,965 |
| 2020-07-08 | 2020-07-06 | 17.773 | 110,040,359 | -87,158 | 2.23% | 1,955,778,559 |
| 2020-07-07 | 2020-07-03 | 17.773 | 110,127,517 | -455,302 | 2.24% | 1,957,327,643 |
| 2020-07-06 | 2020-07-02 | 17.866 | 110,582,819 | -1,680,136 | 2.24% | 1,975,620,996 |
| 2020-07-03 | 2020-06-30 | 17.435 | 112,262,955 | +217,916 | 2.28% | 1,957,308,906 |
| 2020-07-02 | 2020-06-29 | 17.435 | 112,045,039 | -573,309 | 2.27% | 1,953,509,532 |
| 2020-06-30 | 2020-06-26 | 17.466 | 112,618,348 | +27,964 | 2.29% | 1,966,968,169 |
| 2020-06-29 | 2020-06-24 | 17.343 | 112,590,384 | -33,177 | 2.28% | 1,952,631,307 |
| 2020-06-26 | 2020-06-23 | 17.650 | 112,623,561 | -15,971 | 2.29% | 1,987,838,013 |
| 2020-06-24 | 2020-06-22 | 17.650 | 112,639,532 | -132,355 | 2.29% | 1,988,119,905 |
| 2020-06-23 | 2020-06-19 | 17.435 | 112,771,887 | +257,366 | 2.29% | 1,966,182,155 |
| 2020-06-22 | 2020-06-18 | 17.589 | 112,514,521 | -8,545 | 2.28% | 1,978,993,866 |
| 2020-06-19 | 2020-06-17 | 17.343 | 112,523,066 | +22,657 | 2.28% | 1,951,463,825 |
| 2020-06-18 | 2020-06-16 | 17.404 | 112,500,409 | +284,598 | 2.28% | 1,957,989,580 |
| 2020-06-17 | 2020-06-15 | 17.343 | 112,215,811 | -762,239 | 2.28% | 1,946,135,166 |
| 2020-06-16 | 2020-06-12 | 17.650 | 112,978,050 | -68,469 | 2.29% | 1,994,094,845 |
| 2020-06-15 | 2020-06-11 | 17.681 | 113,046,519 | -173,005 | 2.29% | 1,998,779,480 |
| 2020-06-12 | 2020-06-10 | 17.958 | 113,219,524 | +64,962 | 2.30% | 2,033,171,510 |
| 2020-06-11 | 2020-06-09 | 18.112 | 113,154,562 | -141,136 | 2.30% | 2,049,402,239 |
| 2020-06-10 | 2020-06-08 | 17.866 | 113,295,698 | +20,727 | 2.30% | 2,024,088,025 |
| 2020-06-09 | 2020-06-05 | 17.804 | 113,274,971 | -1,151,942 | 2.30% | 2,016,751,400 |
| 2020-06-08 | 2020-06-04 | 17.835 | 114,426,913 | -90,774 | 2.32% | 2,040,779,199 |
| 2020-06-05 | 2020-06-03 | 18.265 | 114,517,687 | +86,796 | 2.32% | 2,091,697,399 |
| 2020-06-04 | 2020-06-02 | 17.466 | 114,430,891 | +265,359 | 2.32% | 1,998,625,660 |
| 2020-06-03 | 2020-06-01 | 17.404 | 114,165,532 | -323,605 | 2.32% | 1,986,969,861 |
| 2020-06-02 | 2020-05-29 | 16.943 | 114,489,137 | +234,013 | 2.32% | 1,939,794,503 |
| 2020-06-01 | 2020-05-28 | 17.374 | 114,255,124 | +253,937 | 2.32% | 1,985,015,844 |
| 2020-05-29 | 2020-05-27 | 17.866 | 114,001,187 | -143,776 | 2.31% | 2,036,691,962 |
| 2020-05-28 | 2020-05-26 | 17.927 | 114,144,963 | +53,090 | 2.32% | 2,046,280,427 |
| 2020-05-27 | 2020-05-25 | 17.712 | 114,091,873 | -185,237 | 2.32% | 2,020,770,704 |
| 2020-05-26 | 2020-05-22 | 17.466 | 114,277,110 | +1,799,041 | 2.32% | 1,995,939,754 |
| 2020-05-25 | 2020-05-21 | 18.081 | 112,478,069 | -24,716 | 2.28% | 2,033,691,258 |
| 2020-05-22 | 2020-05-20 | 18.358 | 112,502,785 | +176,247 | 2.28% | 2,065,272,910 |
| 2020-05-21 | 2020-05-19 | 18.419 | 112,326,538 | +410,413 | 2.28% | 2,068,945,449 |
| 2020-05-20 | 2020-05-18 | 18.388 | 111,916,125 | +29,232 | 2.27% | 2,057,944,662 |
| 2020-05-19 | 2020-05-15 | 18.173 | 111,886,893 | -677,163 | 2.27% | 2,033,323,775 |
| 2020-05-18 | 2020-05-14 | 18.265 | 112,564,056 | -171,064 | 2.28% | 2,056,013,786 |
| 2020-05-15 | 2020-05-13 | 18.511 | 112,735,120 | -407,737 | 2.29% | 2,086,870,820 |
| 2020-05-14 | 2020-05-12 | 18.634 | 113,142,857 | -145,058 | 2.30% | 2,108,334,954 |
| 2020-05-13 | 2020-05-11 | 20.413 | 113,287,915 | -586,812 | 2.30% | 2,312,524,326 |
| 2020-05-12 | 2020-05-08 | 20.095 | 113,874,727 | +3,465,823 | 2.31% | 2,288,351,907 |
| 2020-05-11 | 2020-05-07 | 19.937 | 110,408,904 | -67,484 | 2.31% | 2,201,179,683 |
| 2020-05-08 | 2020-05-06 | 20.000 | 110,476,388 | -160,020 | 2.31% | 2,209,539,496 |
| 2020-05-07 | 2020-05-05 | 19.746 | 110,636,408 | -27,715 | 2.32% | 2,184,641,629 |
| 2020-05-06 | 2020-05-04 | 19.841 | 110,664,123 | -68,530 | 2.32% | 2,195,728,389 |
| 2020-05-05 | 2020-04-29 | 19.778 | 110,732,653 | -212,840 | 2.32% | 2,190,057,437 |
| 2020-05-04 | 2020-04-28 | 19.714 | 110,945,493 | +73,088 | 2.32% | 2,187,222,765 |
| 2020-04-29 | 2020-04-27 | 19.683 | 110,872,405 | -179,153 | 2.32% | 2,182,262,102 |
| 2020-04-28 | 2020-04-24 | 19.206 | 111,051,558 | +889,732 | 2.33% | 2,132,906,332 |
| 2020-04-27 | 2020-04-23 | 19.079 | 110,161,826 | -102,059 | 2.31% | 2,101,828,860 |
| 2020-04-24 | 2020-04-22 | 19.079 | 110,263,885 | -390,603 | 2.31% | 2,103,776,091 |
| 2020-04-23 | 2020-04-21 | 18.794 | 110,654,488 | -64,372 | 2.32% | 2,079,612,852 |
| 2020-04-22 | 2020-04-20 | 19.079 | 110,718,860 | -85,172 | 2.32% | 2,112,456,772 |
| 2020-04-21 | 2020-04-17 | 19.079 | 110,804,032 | -643,243 | 2.32% | 2,114,081,808 |
| 2020-04-20 | 2020-04-16 | 18.825 | 111,447,275 | -41,981 | 2.34% | 2,098,050,321 |
| 2020-04-17 | 2020-04-15 | 18.952 | 111,489,256 | -1,463,324 | 2.34% | 2,112,998,075 |
| 2020-04-16 | 2020-04-14 | 18.984 | 112,952,580 | -180,219 | 2.37% | 2,144,317,512 |
| 2020-04-15 | 2020-04-09 | 18.857 | 113,132,799 | -219,710 | 2.37% | 2,133,372,684 |
| 2020-04-14 | 2020-04-08 | 18.476 | 113,352,509 | +207,186 | 2.38% | 2,094,333,672 |
| 2020-04-09 | 2020-04-07 | 18.921 | 113,145,323 | -68,648 | 2.37% | 2,140,792,721 |
| 2020-04-08 | 2020-04-06 | 18.921 | 113,213,971 | +432,695 | 2.37% | 2,142,091,591 |
| 2020-04-07 | 2020-04-03 | 18.318 | 112,781,276 | +392,726 | 2.36% | 2,065,877,521 |
| 2020-04-06 | 2020-04-02 | 18.064 | 112,388,550 | -364,556 | 2.35% | 2,030,140,464 |
| 2020-04-03 | 2020-04-01 | 16.952 | 112,753,106 | -495,159 | 2.36% | 1,911,443,759 |
| 2020-04-02 | 2020-03-31 | 16.762 | 113,248,265 | +170,709 | 2.37% | 1,898,266,715 |
| 2020-04-01 | 2020-03-30 | 16.572 | 113,077,556 | +124,123 | 2.37% | 1,873,866,596 |
| 2020-03-31 | 2020-03-27 | 17.016 | 112,953,433 | -703,706 | 2.37% | 1,922,011,482 |
| 2020-03-30 | 2020-03-26 | 16.635 | 113,657,139 | -644,250 | 2.38% | 1,890,687,529 |
| 2020-03-27 | 2020-03-25 | 16.032 | 114,301,389 | -586,173 | 2.39% | 1,832,460,573 |
| 2020-03-26 | 2020-03-24 | 15.810 | 114,887,562 | -2,351,066 | 2.41% | 1,816,327,295 |
| 2020-03-25 | 2020-03-23 | 15.032 | 117,238,628 | -2,871,301 | 2.46% | 1,762,310,642 |
| 2020-03-24 | 2020-03-20 | 16.254 | 120,109,929 | +1,466,628 | 2.52% | 1,952,273,343 |
| 2020-03-23 | 2020-03-19 | 16.191 | 118,643,301 | +297,963 | 2.49% | 1,920,901,743 |
| 2020-03-20 | 2020-03-18 | 17.492 | 118,345,338 | -39,932 | 2.48% | 2,070,115,162 |
| 2020-03-19 | 2020-03-17 | 17.873 | 118,385,270 | -577,176 | 2.48% | 2,115,913,049 |
| 2020-03-18 | 2020-03-16 | 17.492 | 118,962,446 | -292,015 | 2.49% | 2,080,909,712 |
| 2020-03-17 | 2020-03-13 | 17.968 | 119,254,461 | +716,237 | 2.50% | 2,142,805,824 |
| 2020-03-16 | 2020-03-12 | 18.857 | 118,538,224 | -72,267 | 2.48% | 2,235,304,097 |
| 2020-03-13 | 2020-03-11 | 19.460 | 118,610,491 | -160,669 | 2.49% | 2,308,210,069 |
| 2020-03-12 | 2020-03-10 | 19.111 | 118,771,160 | +79,419 | 2.49% | 2,269,860,892 |
| 2020-03-11 | 2020-03-09 | 19.206 | 118,691,741 | -155,674 | 2.49% | 2,279,647,134 |
| 2020-03-10 | 2020-03-06 | 19.429 | 118,847,415 | -317,587 | 2.49% | 2,309,047,756 |
| 2020-03-09 | 2020-03-05 | 19.238 | 119,165,002 | +1,320,250 | 2.50% | 2,292,519,835 |
| 2020-03-06 | 2020-03-04 | 18.730 | 117,844,752 | +11,195 | 2.47% | 2,207,262,635 |
| 2020-03-05 | 2020-03-03 | 18.603 | 117,833,557 | -26,789 | 2.47% | 2,192,089,879 |
| 2020-03-04 | 2020-03-02 | 18.349 | 117,860,346 | +118,832 | 2.47% | 2,162,655,296 |
| 2020-03-03 | 2020-02-28 | 18.508 | 117,741,514 | -87,315 | 2.47% | 2,179,164,040 |
| 2020-03-02 | 2020-02-27 | 18.762 | 117,828,829 | +47,245 | 2.47% | 2,210,705,010 |
| 2020-02-28 | 2020-02-26 | 18.730 | 117,781,584 | +375,932 | 2.47% | 2,206,079,482 |
| 2020-02-27 | 2020-02-25 | 18.984 | 117,405,652 | +73,113 | 2.46% | 2,228,855,645 |
| 2020-02-26 | 2020-02-24 | 19.175 | 117,332,539 | +311,202 | 2.46% | 2,249,816,825 |
| 2020-02-25 | 2020-02-21 | 18.921 | 117,021,337 | +19,530 | 2.45% | 2,214,129,756 |
| 2020-02-24 | 2020-02-20 | 19.048 | 117,001,807 | +105,907 | 2.45% | 2,228,617,685 |
| 2020-02-21 | 2020-02-19 | 19.111 | 116,895,900 | +173,244 | 2.45% | 2,234,022,400 |
| 2020-02-20 | 2020-02-18 | 19.143 | 116,722,656 | +20,829 | 2.45% | 2,234,416,998 |
| 2020-02-19 | 2020-02-17 | 19.143 | 116,701,827 | -1,226 | 2.45% | 2,234,018,269 |
| 2020-02-18 | 2020-02-14 | 18.952 | 116,703,053 | -36,177 | 2.45% | 2,211,812,467 |
| 2020-02-17 | 2020-02-13 | 18.825 | 116,739,230 | +67,410 | 2.45% | 2,197,674,003 |
| 2020-02-14 | 2020-02-12 | 18.730 | 116,671,820 | -7,828 | 2.45% | 2,185,293,315 |
| 2020-02-13 | 2020-02-11 | 18.825 | 116,679,648 | +75,845 | 2.45% | 2,196,552,342 |
| 2020-02-12 | 2020-02-10 | 18.952 | 116,603,803 | -34,646 | 2.44% | 2,209,931,433 |
| 2020-02-11 | 2020-02-07 | 18.730 | 116,638,449 | +412,661 | 2.45% | 2,184,668,268 |
| 2020-02-10 | 2020-02-06 | 19.016 | 116,225,788 | -126,062 | 2.44% | 2,210,146,565 |
| 2020-02-07 | 2020-02-05 | 18.952 | 116,351,850 | +248,201 | 2.44% | 2,205,156,299 |
| 2020-02-06 | 2020-02-04 | 18.889 | 116,103,649 | -1,079,373 | 2.43% | 2,193,080,574 |
| 2020-02-05 | 2020-02-03 | 18.667 | 117,183,022 | -138,664 | 2.46% | 2,187,428,029 |
| 2020-02-04 | 2020-01-31 | 18.476 | 117,321,686 | -8,549 | 2.46% | 2,167,669,331 |
| 2020-02-03 | 2020-01-30 | 18.445 | 117,330,235 | -57,610 | 2.46% | 2,164,102,496 |
| 2020-01-31 | 2020-01-29 | 18.603 | 117,387,845 | -282,736 | 2.46% | 2,183,798,176 |
| 2020-01-30 | 2020-01-24 | 18.635 | 117,670,581 | -571,123 | 2.47% | 2,192,793,585 |
| 2020-01-29 | 2020-01-22 | 18.286 | 118,241,704 | +1,261,165 | 2.48% | 2,162,145,501 |
| 2020-01-23 | 2020-01-21 | 18.413 | 116,980,539 | -94,780 | 2.45% | 2,153,938,826 |
| 2020-01-22 | 2020-01-20 | 18.699 | 117,075,319 | -381,218 | 2.45% | 2,189,134,259 |
| 2020-01-21 | 2020-01-17 | 18.667 | 117,456,537 | -330,500 | 2.46% | 2,192,533,670 |
| 2020-01-20 | 2020-01-16 | 18.857 | 117,787,037 | -237,866 | 2.47% | 2,221,138,781 |
| 2020-01-17 | 2020-01-15 | 18.381 | 118,024,903 | +190,238 | 2.47% | 2,169,421,645 |
| 2020-01-16 | 2020-01-14 | 18.667 | 117,834,665 | +581,900 | 2.47% | 2,199,592,097 |
| 2020-01-15 | 2020-01-13 | 18.286 | 117,252,765 | -535,306 | 2.46% | 2,144,061,948 |
| 2020-01-14 | 2020-01-10 | 18.318 | 117,788,071 | +81,940 | 2.47% | 2,157,589,777 |
| 2020-01-13 | 2020-01-09 | 18.159 | 117,706,131 | +74,667 | 2.47% | 2,137,405,224 |
| 2020-01-10 | 2020-01-08 | 18.064 | 117,631,464 | +101,417 | 2.47% | 2,124,846,303 |
| 2020-01-09 | 2020-01-07 | 18.127 | 117,530,047 | +22,658 | 2.46% | 2,130,476,613 |
| 2020-01-08 | 2020-01-06 | 17.683 | 117,507,389 | -97,839 | 2.46% | 2,077,840,106 |
| 2020-01-07 | 2020-01-03 | 17.619 | 117,605,228 | +193,379 | 2.47% | 2,072,103,119 |
| 2020-01-06 | 2020-01-02 | 17.460 | 117,411,849 | +281,013 | 2.46% | 2,050,059,046 |
| 2020-01-03 | 2019-12-31 | 17.429 | 117,130,836 | -369,801 | 2.46% | 2,041,433,985 |
| 2020-01-02 | 2019-12-27 | 17.556 | 117,500,637 | +106,500 | 2.46% | 2,062,799,917 |
| 2019-12-30 | 2019-12-24 | 17.556 | 117,394,137 | -238,170 | 2.46% | 2,060,930,241 |
| 2019-12-27 | 2019-12-20 | 17.492 | 117,632,307 | +945,147 | 2.47% | 2,057,642,712 |
| 2019-12-23 | 2019-12-19 | 17.492 | 116,687,160 | -602,455 | 2.45% | 2,041,110,053 |
| 2019-12-20 | 2019-12-18 | 17.619 | 117,289,615 | +136,927 | 2.46% | 2,066,542,289 |
| 2019-12-19 | 2019-12-17 | 17.810 | 117,152,688 | -584,921 | 2.46% | 2,086,444,669 |
| 2019-12-18 | 2019-12-16 | 17.937 | 117,737,609 | -755,021 | 2.47% | 2,111,812,775 |
| 2019-12-17 | 2019-12-13 | 18.032 | 118,492,630 | -478,822 | 2.48% | 2,136,640,360 |
| 2019-12-16 | 2019-12-12 | 17.968 | 118,971,452 | +28,819 | 2.49% | 2,137,720,619 |
| 2019-12-13 | 2019-12-11 | 17.873 | 118,942,633 | +170,602 | 2.49% | 2,125,874,859 |
| 2019-12-12 | 2019-12-10 | 17.778 | 118,772,031 | +239,751 | 2.49% | 2,111,513,989 |
| 2019-12-11 | 2019-12-09 | 17.968 | 118,532,280 | -80,012 | 2.48% | 2,129,829,423 |
| 2019-12-10 | 2019-12-06 | 18.191 | 118,612,292 | -6,945 | 2.49% | 2,157,625,534 |
| 2019-12-09 | 2019-12-05 | 18.286 | 118,619,237 | +106,786 | 2.49% | 2,169,048,998 |
| 2019-12-06 | 2019-12-04 | 18.095 | 118,512,451 | -248,181 | 2.48% | 2,144,522,409 |
| 2019-12-05 | 2019-12-03 | 18.286 | 118,760,632 | +111,426 | 2.49% | 2,171,634,520 |
| 2019-12-04 | 2019-12-02 | 18.318 | 118,649,206 | -422,413 | 2.49% | 2,173,363,667 |
| 2019-12-03 | 2019-11-29 | 18.222 | 119,071,619 | -842,858 | 2.50% | 2,169,761,027 |
| 2019-12-02 | 2019-11-28 | 18.413 | 119,914,477 | +865,412 | 2.51% | 2,207,960,828 |
| 2019-11-29 | 2019-11-27 | 18.730 | 119,049,065 | +681,024 | 2.50% | 2,229,819,728 |
| 2019-11-28 | 2019-11-26 | 18.921 | 118,368,041 | +437,873 | 2.48% | 2,239,610,386 |
| 2019-11-27 | 2019-11-25 | 18.635 | 117,930,168 | -243,780 | 2.47% | 2,197,630,994 |
| 2019-11-26 | 2019-11-22 | 18.603 | 118,173,948 | -203,068 | 2.48% | 2,198,422,265 |
| 2019-11-25 | 2019-11-21 | 18.699 | 118,377,016 | +132,095 | 2.48% | 2,213,474,056 |
| 2019-11-22 | 2019-11-20 | 19.048 | 118,244,921 | +5,197 | 2.48% | 2,252,296,173 |
| 2019-11-21 | 2019-11-19 | 18.603 | 118,239,724 | -159,967 | 2.48% | 2,199,645,914 |
| 2019-11-20 | 2019-11-18 | 18.572 | 118,399,691 | +83,816 | 2.48% | 2,198,863,084 |
| 2019-11-19 | 2019-11-15 | 18.191 | 118,315,875 | -370,359 | 2.48% | 2,152,233,539 |
| 2019-11-18 | 2019-11-14 | 18.318 | 118,686,234 | +629,933 | 2.49% | 2,174,041,929 |
| 2019-11-15 | 2019-11-13 | 18.825 | 118,056,301 | +202,148 | 2.47% | 2,222,468,519 |
| 2019-11-14 | 2019-11-12 | 19.143 | 117,854,153 | +202,849 | 2.47% | 2,256,077,198 |
| 2019-11-13 | 2019-11-11 | 19.365 | 117,651,304 | +40,195 | 2.47% | 2,278,338,941 |
| 2019-11-12 | 2019-11-08 | 19.397 | 117,611,109 | -181,455 | 2.47% | 2,281,294,263 |
| 2019-11-11 | 2019-11-07 | 19.556 | 117,792,564 | -417,704 | 2.47% | 2,303,511,265 |
| 2019-11-08 | 2019-11-06 | 19.556 | 118,210,268 | -71,178 | 2.48% | 2,311,679,742 |
| 2019-11-07 | 2019-11-05 | 19.683 | 118,281,446 | +125,396 | 2.48% | 2,328,091,621 |
| 2019-11-06 | 2019-11-04 | 19.746 | 118,156,050 | +163,848 | 2.48% | 2,333,125,507 |
| 2019-11-05 | 2019-11-01 | 19.524 | 117,992,202 | -56,778 | 2.47% | 2,303,669,513 |
| 2019-11-04 | 2019-10-31 | 19.365 | 118,048,980 | +212,607 | 2.47% | 2,286,040,009 |
| 2019-11-01 | 2019-10-30 | 19.651 | 117,836,373 | -50,757 | 2.47% | 2,315,590,550 |
| 2019-10-31 | 2019-10-29 | 19.556 | 117,887,130 | -48,501 | 2.47% | 2,305,360,565 |
| 2019-10-30 | 2019-10-28 | 19.905 | 117,935,631 | -116,875 | 2.47% | 2,347,493,124 |
| 2019-10-29 | 2019-10-25 | 19.841 | 118,052,506 | +249,880 | 2.47% | 2,342,324,069 |
| 2019-10-28 | 2019-10-24 | 19.683 | 117,802,626 | -627,155 | 2.47% | 2,318,667,177 |
| 2019-10-25 | 2019-10-23 | 19.810 | 118,429,781 | -105,800 | 2.48% | 2,346,050,028 |
| 2019-10-24 | 2019-10-22 | 19.810 | 118,535,581 | +404,461 | 2.48% | 2,348,145,887 |
| 2019-10-23 | 2019-10-21 | 19.714 | 118,131,120 | -103,908 | 2.48% | 2,328,883,022 |
| 2019-10-22 | 2019-10-18 | 19.429 | 118,235,028 | -617,827 | 2.48% | 2,297,149,888 |
| 2019-10-21 | 2019-10-17 | 19.810 | 118,852,855 | -227,430 | 2.49% | 2,354,430,967 |
| 2019-10-18 | 2019-10-16 | 19.873 | 119,080,285 | -188,369 | 2.50% | 2,366,496,964 |
| 2019-10-17 | 2019-10-15 | 19.714 | 119,268,654 | -383,660 | 2.50% | 2,351,308,811 |
| 2019-10-16 | 2019-10-14 | 19.556 | 119,652,314 | +7,933 | 2.51% | 2,339,879,902 |
| 2019-10-15 | 2019-10-11 | 19.651 | 119,644,381 | +15,804 | 2.51% | 2,351,119,531 |
| 2019-10-14 | 2019-10-10 | 19.683 | 119,628,577 | +91,984 | 2.51% | 2,354,606,721 |
| 2019-10-11 | 2019-10-09 | 19.746 | 119,536,593 | -294,295 | 2.51% | 2,360,385,898 |
| 2019-10-10 | 2019-10-08 | 20.000 | 119,830,888 | +6,272 | 2.51% | 2,396,630,490 |
| 2019-10-09 | 2019-10-04 | 19.778 | 119,824,616 | -43,623 | 2.51% | 2,369,877,215 |
| 2019-10-08 | 2019-10-03 | 20.127 | 119,868,239 | +170,736 | 2.51% | 2,412,598,959 |
| 2019-10-04 | 2019-10-02 | 20.191 | 119,697,503 | -186,802 | 2.51% | 2,416,762,421 |
| 2019-10-03 | 2019-09-30 | 19.746 | 119,884,305 | +382,345 | 2.51% | 2,367,251,866 |
| 2019-10-02 | 2019-09-27 | 19.683 | 119,501,960 | +40,850 | 2.51% | 2,352,114,563 |
| 2019-09-30 | 2019-09-26 | 19.429 | 119,461,110 | +29,610 | 2.50% | 2,320,971,037 |
| 2019-09-27 | 2019-09-25 | 19.651 | 119,431,500 | +40,167 | 2.50% | 2,346,936,228 |
| 2019-09-26 | 2019-09-24 | 19.460 | 119,391,333 | +144,891 | 2.50% | 2,323,405,583 |
| 2019-09-25 | 2019-09-23 | 19.968 | 119,246,442 | +119,066 | 2.50% | 2,381,155,886 |
| 2019-09-24 | 2019-09-20 | 20.127 | 119,127,376 | -4,439 | 2.50% | 2,397,687,541 |
| 2019-09-23 | 2019-09-19 | 20.064 | 119,131,815 | +344,575 | 2.50% | 2,390,212,921 |
| 2019-09-20 | 2019-09-18 | 20.127 | 118,787,240 | +27,647 | 2.49% | 2,390,841,593 |
| 2019-09-19 | 2019-09-17 | 20.254 | 118,759,593 | +119,699 | 2.49% | 2,405,365,803 |
| 2019-09-18 | 2019-09-16 | 20.508 | 118,639,894 | +19,538 | 2.49% | 2,433,072,337 |
| 2019-09-17 | 2019-09-13 | 20.381 | 118,620,356 | +95,413 | 2.49% | 2,417,608,668 |
| 2019-09-16 | 2019-09-12 | 20.254 | 118,524,943 | +73,663 | 2.48% | 2,400,613,184 |
| 2019-09-13 | 2019-09-11 | 20.318 | 118,451,280 | -1,354,532 | 2.48% | 2,406,641,964 |
| 2019-09-12 | 2019-09-10 | 20.318 | 119,805,812 | -488,328 | 2.51% | 2,434,162,760 |
| 2019-09-11 | 2019-09-09 | 20.286 | 120,294,140 | +22,367 | 2.52% | 2,440,265,516 |
| 2019-09-10 | 2019-09-06 | 20.318 | 120,271,773 | +97,100 | 2.52% | 2,443,629,955 |
| 2019-09-09 | 2019-09-05 | 20.127 | 120,174,673 | -281,946 | 2.52% | 2,418,766,584 |
| 2019-09-06 | 2019-09-04 | 20.159 | 120,456,619 | +1,425,438 | 2.53% | 2,428,265,376 |
| 2019-09-05 | 2019-09-03 | 19.905 | 119,031,181 | -36,491 | 2.50% | 2,369,299,902 |
| 2019-09-04 | 2019-09-02 | 19.651 | 119,067,672 | -139,889 | 2.50% | 2,339,786,681 |
| 2019-09-03 | 2019-08-30 | 19.460 | 119,207,561 | +213,575 | 2.50% | 2,319,829,303 |
| 2019-09-02 | 2019-08-29 | 19.333 | 118,993,986 | -101,618 | 2.49% | 2,300,562,616 |
| 2019-08-30 | 2019-08-28 | 19.524 | 119,095,604 | +576,368 | 2.50% | 2,325,212,238 |
| 2019-08-29 | 2019-08-27 | 19.841 | 118,519,236 | -83,681 | 2.48% | 2,351,584,634 |
| 2019-08-28 | 2019-08-26 | 20.583 | 118,602,917 | +173,916 | 2.49% | 2,441,234,968 |
| 2019-08-27 | 2019-08-23 | 20.746 | 118,429,001 | +2,573,946 | 2.48% | 2,456,909,990 |
| 2019-08-26 | 2019-08-22 | 20.681 | 115,855,055 | +222,981 | 2.49% | 2,395,976,781 |
| 2019-08-23 | 2019-08-21 | 21.104 | 115,632,074 | -308,153 | 2.48% | 2,440,245,462 |
| 2019-08-22 | 2019-08-20 | 20.843 | 115,940,227 | +254,644 | 2.49% | 2,416,588,350 |
| 2019-08-21 | 2019-08-19 | 20.713 | 115,685,583 | +41,603 | 2.48% | 2,396,233,710 |
| 2019-08-20 | 2019-08-16 | 20.258 | 115,643,980 | -143,286 | 2.48% | 2,342,726,436 |
| 2019-08-19 | 2019-08-15 | 20.486 | 115,787,266 | -220,803 | 2.49% | 2,371,984,520 |
| 2019-08-16 | 2019-08-14 | 20.258 | 116,008,069 | +65,196 | 2.49% | 2,350,102,185 |
| 2019-08-15 | 2019-08-13 | 20.453 | 115,942,873 | -151,707 | 2.49% | 2,371,402,126 |
| 2019-08-14 | 2019-08-12 | 21.006 | 116,094,580 | -27,953 | 2.49% | 2,438,680,830 |
| 2019-08-13 | 2019-08-09 | 21.071 | 116,122,533 | +117,920 | 2.49% | 2,446,819,924 |
| 2019-08-12 | 2019-08-08 | 20.973 | 116,004,613 | -239,875 | 2.49% | 2,433,018,862 |
| 2019-08-09 | 2019-08-07 | 20.128 | 116,244,488 | +48,593 | 2.50% | 2,339,771,893 |
| 2019-08-08 | 2019-08-06 | 20.030 | 116,195,895 | +417,179 | 2.50% | 2,327,458,786 |
| 2019-08-07 | 2019-08-05 | 20.258 | 115,778,716 | +325,359 | 2.49% | 2,345,455,930 |
| 2019-08-06 | 2019-08-02 | 20.323 | 115,453,357 | -238,565 | 2.48% | 2,346,373,172 |
| 2019-08-05 | 2019-08-01 | 20.486 | 115,691,922 | +178,957 | 2.48% | 2,370,031,331 |
| 2019-08-02 | 2019-07-31 | 20.356 | 115,512,965 | +119,346 | 2.48% | 2,351,340,728 |
| 2019-08-01 | 2019-07-30 | 20.356 | 115,393,619 | +317,373 | 2.48% | 2,348,911,363 |
| 2019-07-31 | 2019-07-29 | 20.388 | 115,076,246 | +505,677 | 2.47% | 2,346,192,966 |
| 2019-07-30 | 2019-07-26 | 20.063 | 114,570,569 | +1,257,877 | 2.46% | 2,298,628,228 |
| 2019-07-29 | 2019-07-25 | 20.128 | 113,312,692 | +50,577 | 2.43% | 2,280,760,632 |
| 2019-07-26 | 2019-07-24 | 20.258 | 113,262,115 | +76,261 | 2.43% | 2,294,474,395 |
| 2019-07-25 | 2019-07-23 | 20.388 | 113,185,854 | +44,290 | 2.43% | 2,307,651,351 |
| 2019-07-24 | 2019-07-22 | 20.453 | 113,141,564 | -43,157 | 2.43% | 2,314,106,408 |
| 2019-07-23 | 2019-07-19 | 20.616 | 113,184,721 | +158,404 | 2.43% | 2,333,391,246 |
| 2019-07-22 | 2019-07-18 | 20.161 | 113,026,317 | -423,162 | 2.43% | 2,278,671,746 |
| 2019-07-19 | 2019-07-17 | 20.096 | 113,449,479 | -1,210,115 | 2.44% | 2,279,824,847 |
| 2019-07-18 | 2019-07-16 | 20.323 | 114,659,594 | -48,926 | 2.46% | 2,330,241,426 |
| 2019-07-17 | 2019-07-15 | 20.323 | 114,708,520 | -288,679 | 2.46% | 2,331,235,755 |
| 2019-07-16 | 2019-07-12 | 20.323 | 114,997,199 | -249,023 | 2.47% | 2,337,102,615 |
| 2019-07-15 | 2019-07-11 | 20.388 | 115,246,222 | -324,976 | 2.47% | 2,349,658,464 |
| 2019-07-12 | 2019-07-10 | 20.583 | 115,571,198 | +195,630 | 2.48% | 2,378,832,301 |
| 2019-07-11 | 2019-07-09 | 20.518 | 115,375,568 | +294,074 | 2.48% | 2,367,302,262 |
| 2019-07-10 | 2019-07-08 | 20.583 | 115,081,494 | -79,946 | 2.47% | 2,368,752,595 |
| 2019-07-09 | 2019-07-05 | 20.356 | 115,161,440 | -132,864 | 2.47% | 2,344,185,210 |
| 2019-07-08 | 2019-07-04 | 20.421 | 115,294,304 | -613,222 | 2.48% | 2,354,387,793 |
| 2019-07-05 | 2019-07-03 | 20.356 | 115,907,526 | +479,608 | 2.49% | 2,359,372,271 |
| 2019-07-04 | 2019-07-02 | 20.323 | 115,427,918 | -494,549 | 2.48% | 2,345,856,172 |
| 2019-07-03 | 2019-06-28 | 20.161 | 115,922,467 | +303,484 | 2.49% | 2,337,059,698 |
| 2019-07-02 | 2019-06-27 | 20.356 | 115,618,983 | -99,650 | 2.48% | 2,353,498,793 |
| 2019-06-28 | 2019-06-26 | 20.583 | 115,718,633 | +102,106 | 2.48% | 2,381,866,994 |
| 2019-06-27 | 2019-06-25 | 20.323 | 115,616,527 | +25,861 | 2.48% | 2,349,689,296 |
| 2019-06-26 | 2019-06-24 | 20.648 | 115,590,666 | -386,845 | 2.48% | 2,386,750,339 |
| 2019-06-25 | 2019-06-21 | 20.876 | 115,977,511 | +2,192,588 | 2.49% | 2,421,136,717 |
| 2019-06-24 | 2019-06-20 | 20.583 | 113,784,923 | -421,355 | 2.44% | 2,342,064,933 |
| 2019-06-21 | 2019-06-19 | 20.421 | 114,206,278 | +1,236,879 | 2.45% | 2,332,169,565 |
| 2019-06-20 | 2019-06-18 | 20.291 | 112,969,399 | -31,059 | 2.43% | 2,292,217,953 |
| 2019-06-19 | 2019-06-17 | 20.258 | 113,000,458 | -63,998 | 2.43% | 2,289,173,723 |
| 2019-06-18 | 2019-06-14 | 20.388 | 113,064,456 | -41,947 | 2.43% | 2,305,176,269 |
| 2019-06-17 | 2019-06-13 | 20.518 | 113,106,403 | -274,037 | 2.43% | 2,320,743,016 |
| 2019-06-14 | 2019-06-12 | 20.421 | 113,380,440 | +209,659 | 2.43% | 2,315,305,393 |
| 2019-06-13 | 2019-06-11 | 20.356 | 113,170,781 | +213,869 | 2.43% | 2,303,664,066 |
| 2019-06-12 | 2019-06-10 | 20.486 | 112,956,912 | +257,740 | 2.43% | 2,314,002,705 |
| 2019-06-11 | 2019-06-06 | 20.583 | 112,699,172 | +862,315 | 2.42% | 2,319,716,636 |
| 2019-06-10 | 2019-06-05 | 20.583 | 111,836,857 | -40,866 | 2.40% | 2,301,967,380 |
| 2019-06-06 | 2019-06-04 | 20.421 | 111,877,723 | +337,665 | 2.40% | 2,284,618,894 |
| 2019-06-05 | 2019-06-03 | 20.323 | 111,540,058 | -59,900 | 2.40% | 2,266,842,701 |
| 2019-06-04 | 2019-05-31 | 20.096 | 111,599,958 | -996,036 | 2.40% | 2,242,657,784 |
| 2019-06-03 | 2019-05-30 | 19.738 | 112,595,994 | +686,547 | 2.42% | 2,222,399,507 |
| 2019-05-31 | 2019-05-29 | 19.803 | 111,909,447 | -374,695 | 2.40% | 2,216,126,485 |
| 2019-05-30 | 2019-05-28 | 19.900 | 112,284,142 | +1,776,654 | 2.41% | 2,234,499,946 |
| 2019-05-29 | 2019-05-27 | 20.161 | 110,507,488 | -44,339 | 2.37% | 2,227,890,789 |
| 2019-05-28 | 2019-05-24 | 19.933 | 110,551,827 | +5,312 | 2.37% | 2,203,620,990 |
| 2019-05-27 | 2019-05-23 | 19.705 | 110,546,515 | -71,738 | 2.37% | 2,178,352,617 |
| 2019-05-24 | 2019-05-22 | 19.478 | 110,618,253 | +417,006 | 2.38% | 2,154,587,418 |
| 2019-05-23 | 2019-05-21 | 19.445 | 110,201,247 | +361,108 | 2.37% | 2,142,881,693 |
| 2019-05-22 | 2019-05-20 | 19.478 | 109,840,139 | +122,302 | 2.36% | 2,139,431,559 |
| 2019-05-21 | 2019-05-17 | 19.380 | 109,717,837 | +71,745 | 2.36% | 2,126,346,314 |
| 2019-05-20 | 2019-05-16 | 19.510 | 109,646,092 | +47,270 | 2.35% | 2,139,217,335 |
| 2019-05-17 | 2019-05-15 | 19.478 | 109,598,822 | +119,671 | 2.35% | 2,134,731,263 |
| 2019-05-16 | 2019-05-14 | 19.510 | 109,479,151 | +205,421 | 2.35% | 2,135,960,283 |
| 2019-05-15 | 2019-05-10 | 20.786 | 109,273,730 | +123,649 | 2.35% | 2,271,328,554 |
| 2019-05-14 | 2019-05-09 | 20.517 | 109,150,081 | +3,651,520 | 2.34% | 2,239,436,831 |
| 2019-05-10 | 2019-05-08 | 20.181 | 105,498,561 | -13,117 | 2.34% | 2,129,092,607 |
| 2019-05-09 | 2019-05-07 | 20.282 | 105,511,678 | +54,804 | 2.34% | 2,139,986,396 |
| 2019-05-08 | 2019-05-06 | 20.248 | 105,456,874 | -207,929 | 2.34% | 2,135,333,678 |
| 2019-05-07 | 2019-05-03 | 20.517 | 105,664,803 | +599,046 | 2.34% | 2,167,929,235 |
| 2019-05-06 | 2019-05-02 | 20.383 | 105,065,757 | +82,923 | 2.33% | 2,141,526,382 |
| 2019-05-03 | 2019-04-30 | 20.416 | 104,982,834 | +32,937 | 2.33% | 2,143,361,451 |
| 2019-05-02 | 2019-04-29 | 20.483 | 104,949,897 | +110,402 | 2.33% | 2,149,737,319 |
| 2019-04-30 | 2019-04-26 | 20.551 | 104,839,495 | -547,954 | 2.32% | 2,154,516,808 |
| 2019-04-29 | 2019-04-25 | 20.618 | 105,387,449 | +49,353 | 2.34% | 2,172,855,308 |
| 2019-04-26 | 2019-04-24 | 20.551 | 105,338,096 | -1,972,136 | 2.34% | 2,164,763,368 |
| 2019-04-25 | 2019-04-23 | 20.719 | 107,310,232 | -1,440,177 | 2.38% | 2,223,309,081 |
| 2019-04-24 | 2019-04-18 | 20.920 | 108,750,409 | +122,638 | 2.41% | 2,275,058,087 |
| 2019-04-23 | 2019-04-17 | 20.786 | 108,627,771 | -1,280,736 | 2.41% | 2,257,901,859 |
| 2019-04-18 | 2019-04-16 | 20.987 | 109,908,507 | -60,345 | 2.44% | 2,306,666,826 |
| 2019-04-17 | 2019-04-15 | 20.920 | 109,968,852 | -226,097 | 2.44% | 2,300,547,910 |
| 2019-04-16 | 2019-04-12 | 21.155 | 110,194,949 | -446,267 | 2.44% | 2,331,179,856 |
| 2019-04-15 | 2019-04-11 | 21.021 | 110,641,216 | +20,830 | 2.45% | 2,325,759,574 |
| 2019-04-12 | 2019-04-10 | 20.685 | 110,620,386 | +58,351 | 2.45% | 2,288,175,998 |
| 2019-04-11 | 2019-04-09 | 20.651 | 110,562,035 | -167,955 | 2.45% | 2,283,256,399 |
| 2019-04-10 | 2019-04-08 | 20.584 | 110,729,990 | -1,570,260 | 2.46% | 2,279,288,395 |
| 2019-04-09 | 2019-04-04 | 20.685 | 112,300,250 | -1,434,883 | 2.49% | 2,322,923,883 |
| 2019-04-08 | 2019-04-03 | 20.651 | 113,735,133 | +1,265,863 | 2.52% | 2,348,785,189 |
| 2019-04-04 | 2019-04-02 | 20.853 | 112,469,270 | -1,370,441 | 2.49% | 2,345,303,331 |
| 2019-04-03 | 2019-04-01 | 21.021 | 113,839,711 | +713,921 | 2.52% | 2,392,994,287 |
| 2019-04-02 | 2019-03-29 | 21.189 | 113,125,790 | -5,388,043 | 2.51% | 2,396,980,651 |
| 2019-04-01 | 2019-03-28 | 21.121 | 118,513,833 | -16,084 | 2.63% | 2,503,186,649 |
| 2019-03-29 | 2019-03-27 | 20.987 | 118,529,917 | +1,775,798 | 2.63% | 2,487,605,691 |
| 2019-03-28 | 2019-03-26 | 20.987 | 116,754,119 | -4,061,620 | 2.59% | 2,450,336,743 |
| 2019-03-27 | 2019-03-25 | 20.987 | 120,815,739 | -2,701,264 | 2.68% | 2,535,578,590 |
| 2019-03-26 | 2019-03-22 | 20.954 | 123,517,003 | -313,048 | 2.74% | 2,588,122,803 |
| 2019-03-25 | 2019-03-21 | 20.651 | 123,830,051 | +604,507 | 2.75% | 2,557,258,975 |
| 2019-03-22 | 2019-03-20 | 20.551 | 123,225,544 | +1,153,964 | 2.73% | 2,532,361,547 |
| 2019-03-21 | 2019-03-19 | 20.551 | 122,071,580 | +834,981 | 2.71% | 2,508,646,869 |
| 2019-03-20 | 2019-03-18 | 20.517 | 121,236,599 | +800,336 | 2.69% | 2,487,416,432 |
| 2019-03-19 | 2019-03-15 | 20.349 | 120,436,263 | +2,580,667 | 2.67% | 2,450,774,989 |
| 2019-03-18 | 2019-03-14 | 20.248 | 117,855,596 | +3,794,117 | 2.61% | 2,386,388,044 |
| 2019-03-15 | 2019-03-13 | 20.383 | 114,061,479 | -3,598,871 | 2.53% | 2,324,883,706 |
| 2019-03-14 | 2019-03-12 | 20.383 | 117,660,350 | -2,084,608 | 2.61% | 2,398,238,502 |
| 2019-03-13 | 2019-03-11 | 20.383 | 119,744,958 | +3,645,521 | 2.66% | 2,440,728,493 |
| 2019-03-12 | 2019-03-08 | 20.181 | 116,099,437 | -743,418 | 2.57% | 2,343,031,513 |
| 2019-03-11 | 2019-03-07 | 20.282 | 116,842,855 | -3,491,480 | 2.59% | 2,369,805,171 |
| 2019-03-08 | 2019-03-06 | 20.248 | 120,334,335 | +258,459 | 2.67% | 2,436,578,560 |
| 2019-03-07 | 2019-03-05 | 20.349 | 120,075,876 | -120,266 | 2.66% | 2,443,441,422 |
| 2019-03-06 | 2019-03-04 | 20.483 | 120,196,142 | +67,840 | 2.67% | 2,462,033,212 |
| 2019-03-05 | 2019-03-01 | 20.416 | 120,128,302 | -69,532 | 2.66% | 2,452,575,930 |
| 2019-03-04 | 2019-02-28 | 20.584 | 120,197,834 | +1,273 | 2.67% | 2,474,176,400 |
| 2019-03-01 | 2019-02-27 | 20.416 | 120,196,561 | +140,174 | 2.67% | 2,453,969,526 |
| 2019-02-28 | 2019-02-26 | 20.081 | 120,056,387 | +1,970,240 | 2.66% | 2,410,793,420 |
| 2019-02-27 | 2019-02-25 | 20.181 | 118,086,147 | +1,281,604 | 2.62% | 2,383,125,800 |
| 2019-02-26 | 2019-02-22 | 20.013 | 116,804,543 | -229,259 | 2.59% | 2,337,650,272 |
| 2019-02-25 | 2019-02-21 | 19.913 | 117,033,802 | +462,954 | 2.60% | 2,330,448,721 |
| 2019-02-22 | 2019-02-20 | 20.013 | 116,570,848 | +64,869 | 2.58% | 2,332,973,252 |
| 2019-02-21 | 2019-02-19 | 20.013 | 116,505,979 | -1,359,762 | 2.58% | 2,331,675,006 |
| 2019-02-20 | 2019-02-18 | 20.248 | 117,865,741 | -285,726 | 2.61% | 2,386,593,465 |
| 2019-02-19 | 2019-02-15 | 20.013 | 118,151,467 | +45,789 | 2.62% | 2,364,606,734 |
| 2019-02-18 | 2019-02-14 | 19.678 | 118,105,678 | -1,915,604 | 2.62% | 2,324,031,109 |
| 2019-02-15 | 2019-02-13 | 19.778 | 120,021,282 | -5,877,406 | 2.66% | 2,373,816,259 |
| 2019-02-14 | 2019-02-12 | 19.812 | 125,898,688 | +147,709 | 2.79% | 2,494,288,934 |
| 2019-02-13 | 2019-02-11 | 19.946 | 125,750,979 | +67,897 | 2.79% | 2,508,253,135 |
| 2019-02-12 | 2019-02-08 | 19.913 | 125,683,082 | -38,613 | 2.79% | 2,502,678,480 |
| 2019-02-11 | 2019-02-04 | 19.375 | 125,721,695 | +500,981 | 2.79% | 2,435,900,726 |
| 2019-02-08 | 2019-01-31 | 19.409 | 125,220,714 | -272,837 | 2.78% | 2,430,398,890 |
| 2019-02-01 | 2019-01-30 | 19.812 | 125,493,551 | -556,286 | 2.78% | 2,486,262,411 |
| 2019-01-31 | 2019-01-29 | 19.812 | 126,049,837 | +430,020 | 2.80% | 2,497,283,479 |
| 2019-01-30 | 2019-01-28 | 19.577 | 125,619,817 | +631,920 | 2.79% | 2,459,236,269 |
| 2019-01-29 | 2019-01-25 | 19.476 | 124,987,897 | -5,690 | 2.77% | 2,434,274,212 |
| 2019-01-28 | 2019-01-24 | 19.711 | 124,993,587 | +298,939 | 2.77% | 2,463,765,540 |
| 2019-01-25 | 2019-01-23 | 19.610 | 124,694,648 | +173,340 | 2.77% | 2,445,311,581 |
| 2019-01-24 | 2019-01-22 | 19.778 | 124,521,308 | +339,492 | 2.76% | 2,462,819,098 |
| 2019-01-23 | 2019-01-21 | 19.543 | 124,181,816 | +410,297 | 2.75% | 2,426,914,828 |
| 2019-01-22 | 2019-01-18 | 19.980 | 123,771,519 | +77,425 | 2.74% | 2,472,926,626 |
| 2019-01-21 | 2019-01-17 | 20.013 | 123,694,094 | +1,257,910 | 2.74% | 2,475,533,271 |
| 2019-01-18 | 2019-01-16 | 19.980 | 122,436,184 | +85,607 | 2.71% | 2,446,246,938 |
| 2019-01-17 | 2019-01-15 | 19.913 | 122,350,577 | -2,311,564 | 2.71% | 2,436,319,600 |
| 2019-01-16 | 2019-01-14 | 19.946 | 124,662,141 | +44,078 | 2.76% | 2,486,534,964 |
| 2019-01-15 | 2019-01-11 | 19.980 | 124,618,063 | +45,216 | 2.76% | 2,489,840,381 |
| 2019-01-14 | 2019-01-10 | 19.543 | 124,572,847 | -357,326 | 2.76% | 2,434,556,840 |
| 2019-01-11 | 2019-01-09 | 19.711 | 124,930,173 | -273,977 | 2.77% | 2,462,515,578 |
| 2019-01-10 | 2019-01-08 | 19.577 | 125,204,150 | -469,631 | 2.78% | 2,451,098,832 |
| 2019-01-09 | 2019-01-07 | 19.510 | 125,673,781 | -653,969 | 2.79% | 2,451,852,600 |
| 2019-01-08 | 2019-01-04 | 19.275 | 126,327,750 | -487,341 | 2.80% | 2,434,917,200 |
| 2019-01-07 | 2019-01-03 | 19.006 | 126,815,091 | -1,118,560 | 2.81% | 2,410,243,459 |
| 2019-01-04 | 2019-01-02 | 19.107 | 127,933,651 | +1,582,626 | 2.84% | 2,444,390,597 |
| 2019-01-03 | 2018-12-31 | 18.939 | 126,351,025 | -499,765 | 2.80% | 2,392,937,840 |
| 2019-01-02 | 2018-12-27 | 18.972 | 126,850,790 | +95,049 | 2.81% | 2,406,662,373 |
| 2018-12-28 | 2018-12-24 | 19.409 | 126,755,741 | -771,295 | 2.81% | 2,460,192,107 |
| 2018-12-27 | 2018-12-20 | 19.174 | 127,527,036 | -255,429 | 2.83% | 2,445,186,099 |
| 2018-12-21 | 2018-12-19 | 19.040 | 127,782,465 | +212,036 | 2.83% | 2,432,920,202 |
| 2018-12-20 | 2018-12-18 | 19.879 | 127,570,429 | -128,028 | 2.83% | 2,535,976,745 |
| 2018-12-19 | 2018-12-17 | 20.114 | 127,698,457 | +12,607 | 2.83% | 2,568,538,123 |
| 2018-12-18 | 2018-12-14 | 19.980 | 127,685,850 | -1,635,480 | 2.83% | 2,551,134,064 |
| 2018-12-17 | 2018-12-13 | 20.081 | 129,321,330 | +1,361,231 | 2.87% | 2,596,838,196 |
| 2018-12-14 | 2018-12-12 | 19.980 | 127,960,099 | +614,244 | 2.84% | 2,556,613,496 |
| 2018-12-13 | 2018-12-11 | 19.879 | 127,345,855 | -2,151,316 | 2.82% | 2,531,512,431 |
| 2018-12-12 | 2018-12-10 | 19.879 | 129,497,171 | +378,797 | 2.87% | 2,574,278,512 |
| 2018-12-11 | 2018-12-07 | 19.342 | 129,118,374 | -605,754 | 2.86% | 2,497,376,816 |
| 2018-12-10 | 2018-12-06 | 19.140 | 129,724,128 | +882,830 | 2.88% | 2,482,956,778 |
| 2018-12-07 | 2018-12-05 | 18.939 | 128,841,298 | +237,901 | 2.86% | 2,440,100,643 |
| 2018-12-06 | 2018-12-04 | 18.939 | 128,603,397 | -2,909,408 | 2.85% | 2,435,595,082 |
| 2018-12-05 | 2018-12-03 | 18.838 | 131,512,805 | -791,890 | 2.92% | 2,477,447,420 |
| 2018-12-04 | 2018-11-30 | 19.006 | 132,304,695 | +743,908 | 2.93% | 2,514,578,692 |
| 2018-12-03 | 2018-11-29 | 18.838 | 131,560,787 | -248,085 | 2.92% | 2,478,351,308 |
| 2018-11-30 | 2018-11-28 | 18.872 | 131,808,872 | -772,098 | 2.92% | 2,487,450,820 |
| 2018-11-29 | 2018-11-27 | 19.174 | 132,580,970 | +270,555 | 2.94% | 2,542,089,544 |
| 2018-11-28 | 2018-11-26 | 19.140 | 132,310,415 | -288,729 | 2.93% | 2,532,459,049 |
| 2018-11-27 | 2018-11-23 | 18.771 | 132,599,144 | -53,939 | 2.94% | 2,489,006,738 |
| 2018-11-26 | 2018-11-22 | 18.368 | 132,653,083 | +356,162 | 2.94% | 2,436,566,216 |
| 2018-11-23 | 2018-11-21 | 18.637 | 132,296,921 | -643,851 | 2.93% | 2,465,563,907 |
| 2018-11-22 | 2018-11-20 | 18.603 | 132,940,772 | -9,525 | 2.95% | 2,473,099,019 |
| 2018-11-21 | 2018-11-19 | 18.670 | 132,950,297 | -221,576 | 2.95% | 2,482,205,008 |
| 2018-11-20 | 2018-11-16 | 18.536 | 133,171,873 | -2,956,257 | 2.95% | 2,468,454,518 |
| 2018-11-19 | 2018-11-15 | 18.536 | 136,128,130 | +2,360,834 | 3.02% | 2,523,251,269 |
| 2018-11-16 | 2018-11-14 | 18.334 | 133,767,296 | -573,702 | 2.97% | 2,452,540,201 |
| 2018-11-15 | 2018-11-13 | 18.301 | 134,340,998 | +213,830 | 2.98% | 2,458,547,574 |
| 2018-11-14 | 2018-11-12 | 18.200 | 134,127,168 | -624,817 | 2.97% | 2,441,122,566 |
| 2018-11-13 | 2018-11-09 | 18.066 | 134,751,985 | +508,300 | 2.99% | 2,434,394,684 |
| 2018-11-12 | 2018-11-08 | 18.267 | 134,243,685 | -176,528 | 2.98% | 2,452,258,840 |
| 2018-11-09 | 2018-11-07 | 18.133 | 134,420,213 | +214,285 | 2.98% | 2,437,428,490 |
| 2018-11-08 | 2018-11-06 | 18.166 | 134,205,928 | +16,094 | 2.98% | 2,438,049,442 |
| 2018-11-07 | 2018-11-05 | 17.898 | 134,189,834 | +1,191 | 2.98% | 2,401,708,907 |
| 2018-11-06 | 2018-11-02 | 17.999 | 134,188,643 | -2,324,096 | 2.98% | 2,415,205,532 |
| 2018-11-05 | 2018-11-01 | 18.099 | 136,512,739 | -44,694 | 3.03% | 2,470,788,035 |
| 2018-11-02 | 2018-10-31 | 18.133 | 136,557,433 | +10,126 | 3.03% | 2,476,182,490 |
| 2018-11-01 | 2018-10-30 | 17.831 | 136,547,307 | +353,789 | 3.03% | 2,434,732,228 |
| 2018-10-31 | 2018-10-29 | 17.898 | 136,193,518 | +70,293 | 3.02% | 2,437,570,533 |
| 2018-10-30 | 2018-10-26 | 17.864 | 136,123,225 | -111,974 | 3.02% | 2,431,741,497 |
| 2018-10-29 | 2018-10-25 | 17.965 | 136,235,199 | +2,874,973 | 3.02% | 2,447,465,939 |
| 2018-10-26 | 2018-10-24 | 18.099 | 133,360,226 | -315,136 | 2.96% | 2,413,729,687 |
| 2018-10-25 | 2018-10-23 | 17.999 | 133,675,362 | +2,455,068 | 2.96% | 2,405,967,201 |
| 2018-10-24 | 2018-10-22 | 18.133 | 131,220,294 | +17,381 | 2.91% | 2,379,404,674 |
| 2018-10-23 | 2018-10-19 | 18.435 | 131,202,913 | +849,307 | 2.91% | 2,418,740,997 |
| 2018-10-22 | 2018-10-18 | 18.267 | 130,353,606 | +521,148 | 2.89% | 2,381,197,914 |
| 2018-10-19 | 2018-10-16 | 18.435 | 129,832,458 | -282,815 | 2.88% | 2,393,476,500 |
| 2018-10-18 | 2018-10-15 | 18.334 | 130,115,273 | +849,914 | 2.89% | 2,385,582,630 |
| 2018-10-16 | 2018-10-12 | 18.368 | 129,265,359 | +1,471,734 | 2.87% | 2,374,340,645 |
| 2018-10-15 | 2018-10-11 | 18.402 | 127,793,625 | +3,662,638 | 2.83% | 2,351,599,136 |
| 2018-10-12 | 2018-10-10 | 18.469 | 124,130,987 | +4,109,652 | 2.75% | 2,292,537,467 |
| 2018-10-11 | 2018-10-09 | 18.099 | 120,021,335 | +3,141,348 | 2.66% | 2,172,304,802 |
| 2018-10-10 | 2018-10-08 | 17.764 | 116,879,987 | +296,007 | 2.59% | 2,076,200,879 |
| 2018-10-09 | 2018-10-05 | 17.361 | 116,583,980 | +178,080 | 2.59% | 2,023,964,843 |
| 2018-10-08 | 2018-10-04 | 17.596 | 116,405,900 | +579,343 | 2.58% | 2,048,235,193 |
| 2018-10-05 | 2018-10-03 | 17.999 | 115,826,557 | +39,542 | 2.57% | 2,084,713,989 |
| 2018-10-04 | 2018-10-02 | 17.696 | 115,787,015 | +247,770 | 2.57% | 2,049,009,713 |
| 2018-10-03 | 2018-09-28 | 18.066 | 115,539,245 | +112,568 | 2.56% | 2,087,302,268 |
| 2018-10-02 | 2018-09-27 | 18.066 | 115,426,677 | +69,104 | 2.56% | 2,085,268,643 |
| 2018-09-28 | 2018-09-26 | 17.864 | 115,357,573 | -702,816 | 2.56% | 2,060,778,367 |
| 2018-09-27 | 2018-09-24 | 17.797 | 116,060,389 | +892,250 | 2.57% | 2,065,539,171 |
| 2018-09-26 | 2018-09-21 | 17.898 | 115,168,139 | -836,814 | 2.55% | 2,061,261,550 |
| 2018-09-24 | 2018-09-20 | 18.099 | 116,004,953 | +695,164 | 2.57% | 2,099,611,011 |
| 2018-09-21 | 2018-09-19 | 17.999 | 115,309,789 | -543,133 | 2.56% | 2,075,412,897 |
| 2018-09-20 | 2018-09-18 | 17.999 | 115,852,922 | -1,415,749 | 2.57% | 2,085,188,522 |
| 2018-09-19 | 2018-09-17 | 17.394 | 117,268,671 | -712,218 | 2.60% | 2,039,789,290 |
| 2018-09-18 | 2018-09-14 | 16.857 | 117,980,889 | -234,358 | 2.62% | 1,988,789,990 |
| 2018-09-17 | 2018-09-13 | 16.723 | 118,215,247 | +31,372 | 2.62% | 1,976,862,125 |
| 2018-09-14 | 2018-09-12 | 16.723 | 118,183,875 | +620,592 | 2.62% | 1,976,337,505 |
| 2018-09-13 | 2018-09-11 | 16.706 | 117,563,283 | +574,161 | 2.61% | 1,963,985,760 |
| 2018-09-12 | 2018-09-10 | 16.689 | 116,989,122 | -2,781,559 | 2.59% | 1,952,429,740 |
| 2018-09-11 | 2018-09-07 | 16.723 | 119,770,681 | +117,694 | 2.66% | 2,002,872,971 |
| 2018-09-10 | 2018-09-06 | 16.823 | 119,652,987 | +901,149 | 2.65% | 2,012,958,469 |
| 2018-09-07 | 2018-09-05 | 16.958 | 118,751,838 | +279,065 | 2.63% | 2,013,748,650 |
| 2018-09-06 | 2018-09-04 | 17.058 | 118,472,773 | +242,055 | 2.63% | 2,020,951,122 |
| 2018-09-05 | 2018-09-03 | 17.025 | 118,230,718 | +212,473 | 2.62% | 2,012,851,939 |
| 2018-09-04 | 2018-08-31 | 17.025 | 118,018,245 | -417,279 | 2.62% | 2,009,234,633 |
| 2018-09-03 | 2018-08-30 | 17.058 | 118,435,524 | -85,227 | 2.63% | 2,020,315,716 |
| 2018-08-31 | 2018-08-29 | 17.058 | 118,520,751 | -143,857 | 2.63% | 2,021,769,548 |
| 2018-08-30 | 2018-08-28 | 16.790 | 118,664,608 | +3,556 | 2.63% | 1,992,345,977 |
| 2018-08-29 | 2018-08-27 | 17.629 | 118,661,052 | -39,309 | 2.63% | 2,091,852,332 |
| 2018-08-28 | 2018-08-24 | 17.594 | 118,700,361 | +3,660,756 | 2.63% | 2,088,442,272 |
| 2018-08-27 | 2018-08-23 | 17.802 | 115,039,605 | -6,371 | 2.63% | 2,047,893,012 |
| 2018-08-24 | 2018-08-22 | 17.629 | 115,045,976 | +26,436 | 2.63% | 2,028,122,868 |
| 2018-08-23 | 2018-08-21 | 17.733 | 115,019,540 | +293,330 | 2.63% | 2,039,584,226 |
| 2018-08-22 | 2018-08-20 | 17.974 | 114,726,210 | +29,438 | 2.62% | 2,062,142,360 |
| 2018-08-21 | 2018-08-17 | 17.905 | 114,696,772 | -74,644 | 2.62% | 2,053,683,946 |
| 2018-08-20 | 2018-08-16 | 17.767 | 114,771,416 | -219,342 | 2.62% | 2,039,151,588 |
| 2018-08-17 | 2018-08-15 | 17.940 | 114,990,758 | +45,685 | 2.62% | 2,062,922,666 |
| 2018-08-16 | 2018-08-14 | 17.733 | 114,945,073 | +107,924 | 2.62% | 2,038,263,740 |
| 2018-08-15 | 2018-08-13 | 17.525 | 114,837,149 | -140,600 | 2.62% | 2,012,533,019 |
| 2018-08-14 | 2018-08-10 | 17.525 | 114,977,749 | -26,615 | 2.62% | 2,014,997,048 |
| 2018-08-13 | 2018-08-09 | 17.560 | 115,004,364 | +80,720 | 2.63% | 2,019,438,752 |
| 2018-08-10 | 2018-08-08 | 17.663 | 114,923,644 | -58,792 | 2.62% | 2,029,938,784 |
| 2018-08-09 | 2018-08-07 | 17.940 | 114,982,436 | +141,547 | 2.62% | 2,062,773,371 |
| 2018-08-08 | 2018-08-06 | 18.009 | 114,840,889 | +354,874 | 2.62% | 2,068,173,276 |
| 2018-08-07 | 2018-08-03 | 17.836 | 114,486,015 | -51,497 | 2.61% | 2,041,995,560 |
| 2018-08-06 | 2018-08-02 | 17.802 | 114,537,512 | +624,013 | 2.61% | 2,038,954,935 |
| 2018-08-03 | 2018-08-01 | 17.802 | 113,913,499 | -217,982 | 2.60% | 2,027,846,484 |
| 2018-08-02 | 2018-07-31 | 18.113 | 114,131,481 | -378,982 | 2.61% | 2,067,232,827 |
| 2018-08-01 | 2018-07-30 | 17.871 | 114,510,463 | -1,157 | 2.61% | 2,046,389,821 |
| 2018-07-31 | 2018-07-27 | 17.836 | 114,511,620 | +11,963 | 2.61% | 2,042,452,256 |
| 2018-07-30 | 2018-07-26 | 17.594 | 114,499,657 | +111,860 | 2.61% | 2,014,534,091 |
| 2018-07-27 | 2018-07-25 | 17.871 | 114,387,797 | -23,244 | 2.61% | 2,044,197,685 |
| 2018-07-26 | 2018-07-24 | 17.802 | 114,411,041 | +19,044 | 2.61% | 2,036,703,545 |
| 2018-07-25 | 2018-07-23 | 17.974 | 114,391,997 | +3,429 | 2.61% | 2,056,135,060 |
| 2018-07-24 | 2018-07-20 | 17.940 | 114,388,568 | -2,293 | 2.61% | 2,052,119,438 |
| 2018-07-23 | 2018-07-19 | 18.009 | 114,390,861 | +54,392 | 2.61% | 2,060,068,708 |
| 2018-07-20 | 2018-07-18 | 17.940 | 114,336,469 | -234,617 | 2.61% | 2,051,184,787 |
| 2018-07-19 | 2018-07-17 | 17.905 | 114,571,086 | -199,038 | 2.62% | 2,051,433,497 |
| 2018-07-18 | 2018-07-16 | 17.836 | 114,770,124 | -17,942 | 2.62% | 2,047,062,986 |
| 2018-07-17 | 2018-07-13 | 17.940 | 114,788,066 | -181,396 | 2.62% | 2,059,286,392 |
| 2018-07-16 | 2018-07-12 | 17.802 | 114,969,462 | +12,969 | 2.62% | 2,046,644,352 |
| 2018-07-13 | 2018-07-11 | 17.767 | 114,956,493 | +48,975 | 2.62% | 2,042,439,864 |
| 2018-07-12 | 2018-07-10 | 17.871 | 114,907,518 | -160,275 | 2.62% | 2,053,485,498 |
| 2018-07-11 | 2018-07-09 | 17.940 | 115,067,793 | -26,007 | 2.63% | 2,064,304,667 |
| 2018-07-10 | 2018-07-06 | 17.767 | 115,093,800 | -359,933 | 2.63% | 2,044,879,407 |
| 2018-07-09 | 2018-07-05 | 17.456 | 115,453,733 | -2,406,133 | 2.64% | 2,015,357,105 |
| 2018-07-06 | 2018-07-04 | 17.283 | 117,859,866 | +352,461 | 2.69% | 2,036,988,609 |
| 2018-07-05 | 2018-07-03 | 17.162 | 117,507,405 | +192,664 | 2.68% | 2,016,680,697 |
| 2018-07-04 | 2018-06-29 | 17.318 | 117,314,741 | -453,038 | 2.68% | 2,031,622,271 |
| 2018-07-03 | 2018-06-28 | 17.560 | 117,767,779 | -75,797 | 2.69% | 2,067,963,409 |
| 2018-06-29 | 2018-06-27 | 17.421 | 117,843,576 | +8,747 | 2.69% | 2,053,000,723 |
| 2018-06-28 | 2018-06-26 | 17.836 | 117,834,829 | -603,947 | 2.69% | 2,101,725,680 |
| 2018-06-27 | 2018-06-25 | 17.698 | 118,438,776 | -385,282 | 2.70% | 2,096,121,848 |
| 2018-06-26 | 2018-06-22 | 17.214 | 118,824,058 | -396,278 | 2.71% | 2,045,438,263 |
| 2018-06-25 | 2018-06-21 | 17.283 | 119,220,336 | -2,485,289 | 2.72% | 2,060,501,803 |
| 2018-06-22 | 2018-06-20 | 17.231 | 121,705,625 | +2,100,168 | 2.78% | 2,097,145,036 |
| 2018-06-21 | 2018-06-19 | 17.197 | 119,605,457 | -191,513 | 2.73% | 2,056,822,114 |
| 2018-06-20 | 2018-06-15 | 17.387 | 119,796,970 | +1,822,293 | 2.73% | 2,082,890,657 |
| 2018-06-19 | 2018-06-14 | 17.318 | 117,974,677 | -220,347 | 2.69% | 2,043,050,850 |
| 2018-06-15 | 2018-06-13 | 17.231 | 118,195,024 | +62,028 | 2.70% | 2,036,652,848 |
| 2018-06-14 | 2018-06-12 | 17.266 | 118,132,996 | -55,152 | 2.70% | 2,039,667,444 |
| 2018-06-13 | 2018-06-11 | 17.387 | 118,188,148 | +717,462 | 2.70% | 2,054,918,327 |
| 2018-06-12 | 2018-06-08 | 17.318 | 117,470,686 | -21,453 | 2.68% | 2,034,322,881 |
| 2018-06-11 | 2018-06-07 | 17.456 | 117,492,139 | +480,964 | 2.68% | 2,050,939,463 |
| 2018-06-08 | 2018-06-06 | 17.387 | 117,011,175 | +373,344 | 2.67% | 2,034,454,487 |
| 2018-06-07 | 2018-06-05 | 17.162 | 116,637,831 | -203,223 | 2.66% | 2,001,756,931 |
| 2018-06-06 | 2018-06-04 | 17.128 | 116,841,054 | -118,621 | 2.67% | 2,001,205,915 |
| 2018-06-05 | 2018-06-01 | 16.937 | 116,959,675 | +438,164 | 2.67% | 1,981,001,872 |
| 2018-06-04 | 2018-05-31 | 17.024 | 116,521,511 | -673,803 | 2.66% | 1,983,649,767 |
| 2018-06-01 | 2018-05-30 | 16.834 | 117,195,314 | +673,755 | 2.68% | 1,972,839,984 |
| 2018-05-31 | 2018-05-29 | 16.972 | 116,521,559 | +366,941 | 2.66% | 1,977,609,009 |
| 2018-05-30 | 2018-05-28 | 17.058 | 116,154,618 | -149,909 | 2.65% | 1,981,418,853 |
| 2018-05-29 | 2018-05-25 | 17.145 | 116,304,527 | +515,482 | 2.65% | 1,994,026,607 |
| 2018-05-28 | 2018-05-24 | 17.283 | 115,789,045 | -34,712 | 2.64% | 2,001,198,319 |
| 2018-05-25 | 2018-05-23 | 17.421 | 115,823,757 | +598,626 | 2.64% | 2,017,812,637 |
| 2018-05-24 | 2018-05-21 | 17.283 | 115,225,131 | +494,705 | 2.63% | 1,991,452,114 |
| 2018-05-23 | 2018-05-18 | 17.128 | 114,730,426 | -18,518 | 2.62% | 1,965,055,940 |
| 2018-05-21 | 2018-05-17 | 17.128 | 114,748,944 | +225,647 | 2.62% | 1,965,373,108 |
| 2018-05-18 | 2018-05-16 | 17.076 | 114,523,297 | +88,545 | 2.61% | 1,955,570,352 |
| 2018-05-17 | 2018-05-15 | 17.318 | 114,434,752 | -1,165,393 | 2.61% | 1,981,747,467 |
| 2018-05-16 | 2018-05-14 | 17.318 | 115,600,145 | -1,342,927 | 2.64% | 2,001,929,401 |
| 2018-05-15 | 2018-05-11 | 18.771 | 116,943,072 | -319,965 | 2.67% | 2,195,134,757 |
| 2018-05-14 | 2018-05-10 | 18.699 | 117,263,037 | +3,882,950 | 2.68% | 2,192,739,509 |
| 2018-05-11 | 2018-05-09 | 18.628 | 113,380,087 | +682,472 | 2.68% | 2,112,007,863 |
| 2018-05-10 | 2018-05-08 | 18.592 | 112,697,615 | +253,433 | 2.67% | 2,095,257,887 |
| 2018-05-09 | 2018-05-07 | 18.520 | 112,444,182 | +48,577 | 2.66% | 2,082,490,043 |
| 2018-05-08 | 2018-05-04 | 18.628 | 112,395,605 | -122,273 | 2.66% | 2,093,669,248 |
| 2018-05-07 | 2018-05-03 | 18.556 | 112,517,878 | +43,532 | 2.66% | 2,087,885,576 |
| 2018-05-04 | 2018-05-02 | 18.520 | 112,474,346 | -253,493 | 2.66% | 2,083,048,687 |
| 2018-05-03 | 2018-04-30 | 18.520 | 112,727,839 | -107,152 | 2.67% | 2,087,743,431 |
| 2018-05-02 | 2018-04-27 | 18.449 | 112,834,991 | -116,797 | 2.67% | 2,081,643,855 |
| 2018-04-30 | 2018-04-26 | 18.449 | 112,951,788 | -310,197 | 2.67% | 2,083,798,592 |
| 2018-04-27 | 2018-04-25 | 18.413 | 113,261,985 | -86,621 | 2.68% | 2,085,463,959 |
| 2018-04-26 | 2018-04-24 | 18.592 | 113,348,606 | -238,280 | 2.68% | 2,107,361,019 |
| 2018-04-25 | 2018-04-23 | 18.556 | 113,586,886 | -717,805 | 2.69% | 2,107,722,125 |
| 2018-04-24 | 2018-04-20 | 18.484 | 114,304,691 | -384,566 | 2.70% | 2,112,852,388 |
| 2018-04-23 | 2018-04-19 | 18.449 | 114,689,257 | -83,332 | 2.71% | 2,115,852,405 |
| 2018-04-20 | 2018-04-18 | 18.305 | 114,772,589 | -207,693 | 2.71% | 2,100,944,015 |
| 2018-04-19 | 2018-04-17 | 18.341 | 114,980,282 | -489,676 | 2.72% | 2,108,864,769 |
| 2018-04-18 | 2018-04-16 | 18.055 | 115,469,958 | -80,267 | 2.73% | 2,084,754,622 |
| 2018-04-17 | 2018-04-13 | 17.911 | 115,550,225 | +90,803 | 2.73% | 2,069,646,631 |
| 2018-04-16 | 2018-04-12 | 17.911 | 115,459,422 | +17,297 | 2.73% | 2,068,020,238 |
| 2018-04-13 | 2018-04-11 | 17.911 | 115,442,125 | -374,579 | 2.73% | 2,067,710,427 |
| 2018-04-12 | 2018-04-10 | 17.804 | 115,816,704 | +79,517 | 2.74% | 2,061,973,080 |
| 2018-04-11 | 2018-04-09 | 17.947 | 115,737,187 | -339,509 | 2.74% | 2,077,141,341 |
| 2018-04-10 | 2018-04-06 | 17.875 | 116,076,696 | +312,277 | 2.75% | 2,074,918,222 |
| 2018-04-09 | 2018-04-04 | 17.732 | 115,764,419 | +81,712 | 2.74% | 2,052,748,278 |
| 2018-04-06 | 2018-04-03 | 17.804 | 115,682,707 | +266,574 | 2.74% | 2,059,587,430 |
| 2018-04-04 | 2018-03-29 | 17.678 | 115,416,133 | -42,179 | 2.73% | 2,040,370,695 |
| 2018-04-03 | 2018-03-28 | 17.553 | 115,458,312 | +27,316 | 2.73% | 2,026,640,349 |
| 2018-03-29 | 2018-03-27 | 17.678 | 115,430,996 | -706,296 | 2.73% | 2,040,633,449 |
| 2018-03-28 | 2018-03-26 | 17.535 | 116,137,292 | -492,870 | 2.75% | 2,036,478,327 |
| 2018-03-27 | 2018-03-23 | 17.589 | 116,630,162 | -520,375 | 2.76% | 2,051,387,818 |
| 2018-03-26 | 2018-03-22 | 17.768 | 117,150,537 | -81,812 | 2.77% | 2,081,523,706 |
| 2018-03-23 | 2018-03-21 | 17.696 | 117,232,349 | -56,869 | 2.77% | 2,074,578,234 |
| 2018-03-22 | 2018-03-20 | 17.589 | 117,289,218 | -4,409 | 2.77% | 2,062,979,840 |
| 2018-03-21 | 2018-03-19 | 17.714 | 117,293,627 | -1,649,245 | 2.77% | 2,077,763,501 |
| 2018-03-20 | 2018-03-16 | 17.840 | 118,942,872 | +1,472,815 | 2.81% | 2,121,891,459 |
| 2018-03-19 | 2018-03-15 | 17.625 | 117,470,057 | +66,374 | 2.78% | 2,070,368,652 |
| 2018-03-16 | 2018-03-14 | 17.643 | 117,403,683 | +99,606 | 2.78% | 2,071,301,678 |
| 2018-03-15 | 2018-03-13 | 17.625 | 117,304,077 | -654,596 | 2.77% | 2,067,443,313 |
| 2018-03-14 | 2018-03-12 | 17.589 | 117,958,673 | -224,434 | 2.79% | 2,074,754,769 |
| 2018-03-13 | 2018-03-09 | 17.553 | 118,183,107 | +344,935 | 2.80% | 2,074,468,690 |
| 2018-03-12 | 2018-03-08 | 17.643 | 117,838,172 | +135,404 | 2.79% | 2,078,967,177 |
| 2018-03-09 | 2018-03-07 | 17.392 | 117,702,768 | +51,571 | 2.78% | 2,047,063,485 |
| 2018-03-08 | 2018-03-06 | 17.499 | 117,651,197 | +686,993 | 2.78% | 2,058,810,238 |
| 2018-03-07 | 2018-03-05 | 17.625 | 116,964,204 | +142,023 | 2.77% | 2,061,453,170 |
| 2018-03-06 | 2018-03-02 | 17.911 | 116,822,181 | -1,074,746 | 2.76% | 2,092,428,928 |
| 2018-03-05 | 2018-03-01 | 18.019 | 117,896,927 | -783,724 | 2.79% | 2,124,349,024 |
| 2018-03-02 | 2018-02-28 | 17.911 | 118,680,651 | -75,153 | 2.81% | 2,125,716,411 |
| 2018-03-01 | 2018-02-27 | 17.893 | 118,755,804 | -154,704 | 2.81% | 2,124,935,431 |
| 2018-02-28 | 2018-02-26 | 17.983 | 118,910,508 | -4,022 | 2.81% | 2,138,352,766 |
| 2018-02-27 | 2018-02-23 | 17.875 | 118,914,530 | -466,674 | 2.81% | 2,125,645,660 |
| 2018-02-26 | 2018-02-22 | 17.822 | 119,381,204 | -159,201 | 2.82% | 2,127,572,856 |
| 2018-02-23 | 2018-02-21 | 17.893 | 119,540,405 | -1,290,277 | 2.83% | 2,138,974,547 |
| 2018-02-22 | 2018-02-20 | 17.714 | 120,830,682 | -2,670 | 2.86% | 2,140,419,623 |
| 2018-02-21 | 2018-02-15 | 17.517 | 120,833,352 | +41,569 | 2.86% | 2,116,659,906 |
| 2018-02-20 | 2018-02-13 | 17.499 | 120,791,783 | -1,024 | 2.86% | 2,113,768,205 |
| 2018-02-14 | 2018-02-12 | 17.463 | 120,792,807 | -93,287 | 2.86% | 2,109,459,029 |
| 2018-02-13 | 2018-02-09 | 17.410 | 120,886,094 | -256,678 | 2.86% | 2,104,592,486 |
| 2018-02-12 | 2018-02-08 | 17.589 | 121,142,772 | -315,623 | 2.87% | 2,130,759,337 |
| 2018-02-09 | 2018-02-07 | 17.284 | 121,458,395 | -793,657 | 2.87% | 2,099,327,799 |
| 2018-02-08 | 2018-02-06 | 16.854 | 122,252,052 | +123,114 | 2.89% | 2,060,493,204 |
| 2018-02-07 | 2018-02-05 | 17.105 | 122,128,938 | -76,492 | 2.89% | 2,089,042,895 |
| 2018-02-06 | 2018-02-02 | 17.213 | 122,205,430 | -4,129,605 | 2.89% | 2,103,484,405 |
| 2018-02-05 | 2018-02-01 | 17.302 | 126,335,035 | -2,926,798 | 2.99% | 2,185,880,103 |
| 2018-02-02 | 2018-01-31 | 17.463 | 129,261,833 | -94,745 | 3.06% | 2,257,357,433 |
| 2018-02-01 | 2018-01-30 | 17.231 | 129,356,578 | +129,509 | 3.06% | 2,228,891,847 |
| 2018-01-31 | 2018-01-29 | 17.320 | 129,227,069 | -120,662 | 3.06% | 2,238,233,408 |
| 2018-01-30 | 2018-01-26 | 17.356 | 129,347,731 | +492,350 | 3.06% | 2,244,956,847 |
| 2018-01-29 | 2018-01-25 | 17.463 | 128,855,381 | +111,436 | 3.05% | 2,250,259,379 |
| 2018-01-26 | 2018-01-24 | 17.428 | 128,743,945 | -8,823 | 3.05% | 2,243,701,398 |
| 2018-01-25 | 2018-01-23 | 17.499 | 128,752,768 | +101,039 | 3.05% | 2,253,079,643 |
| 2018-01-24 | 2018-01-22 | 17.678 | 128,651,729 | +105,520 | 3.04% | 2,274,354,641 |
| 2018-01-23 | 2018-01-19 | 17.571 | 128,546,209 | -121,173 | 3.04% | 2,258,674,694 |
| 2018-01-22 | 2018-01-18 | 17.750 | 128,667,382 | -5,522 | 3.04% | 2,283,849,725 |
| 2018-01-19 | 2018-01-17 | 17.875 | 128,672,904 | +578,572 | 3.04% | 2,300,080,570 |
| 2018-01-18 | 2018-01-16 | 17.768 | 128,094,332 | -440,382 | 3.03% | 2,275,972,398 |
| 2018-01-17 | 2018-01-15 | 17.804 | 128,534,714 | +189,948 | 3.04% | 2,288,401,509 |
| 2018-01-16 | 2018-01-12 | 17.911 | 128,344,766 | +24,567 | 3.04% | 2,298,812,595 |
| 2018-01-15 | 2018-01-11 | 17.911 | 128,320,199 | -834,695 | 3.04% | 2,298,372,570 |
| 2018-01-12 | 2018-01-10 | 17.911 | 129,154,894 | -4,096,075 | 3.06% | 2,313,322,984 |
| 2018-01-11 | 2018-01-09 | 18.126 | 133,250,969 | -279,662 | 3.15% | 2,415,328,989 |
| 2018-01-10 | 2018-01-08 | 18.055 | 133,530,631 | +39,082 | 3.16% | 2,410,831,397 |
| 2018-01-09 | 2018-01-05 | 17.911 | 133,491,549 | +54,769 | 3.16% | 2,390,997,808 |
| 2018-01-08 | 2018-01-04 | 17.893 | 133,436,780 | -165,264 | 3.16% | 2,387,626,811 |
| 2018-01-05 | 2018-01-03 | 17.840 | 133,602,044 | -16,241 | 3.16% | 2,383,405,002 |
| 2018-01-04 | 2018-01-02 | 17.786 | 133,618,285 | -1,390,069 | 3.16% | 2,376,514,931 |
| 2018-01-03 | 2017-12-29 | 17.840 | 135,008,354 | -479,366 | 3.19% | 2,408,492,988 |
| 2018-01-02 | 2017-12-28 | 17.822 | 135,487,720 | -52,612 | 3.21% | 2,414,617,927 |
| 2017-12-29 | 2017-12-27 | 17.750 | 135,540,332 | +333,787 | 3.21% | 2,405,844,785 |
| 2017-12-28 | 2017-12-22 | 17.696 | 135,206,545 | +41,241 | 3.20% | 2,392,654,910 |
| 2017-12-27 | 2017-12-21 | 17.732 | 135,165,304 | -82,671 | 3.20% | 2,396,767,050 |
| 2017-12-22 | 2017-12-20 | 17.822 | 135,247,975 | -84,778 | 3.20% | 2,410,345,270 |
| 2017-12-21 | 2017-12-19 | 17.499 | 135,332,753 | +56,887 | 3.20% | 2,368,224,587 |
| 2017-12-20 | 2017-12-18 | 17.696 | 135,275,866 | +170,429 | 3.20% | 2,393,881,634 |
| 2017-12-19 | 2017-12-15 | 17.696 | 135,105,437 | -136,093 | 3.20% | 2,390,865,673 |
| 2017-12-18 | 2017-12-14 | 17.571 | 135,241,530 | -8,654 | 3.20% | 2,376,317,620 |
| 2017-12-15 | 2017-12-13 | 17.643 | 135,250,184 | -494,446 | 3.20% | 2,386,159,667 |
| 2017-12-14 | 2017-12-12 | 17.481 | 135,744,630 | +32,364 | 3.21% | 2,373,000,781 |
| 2017-12-13 | 2017-12-11 | 17.392 | 135,712,266 | -74,290 | 3.21% | 2,360,281,147 |
| 2017-12-12 | 2017-12-08 | 17.374 | 135,786,556 | -113,335 | 3.21% | 2,359,141,080 |
| 2017-12-11 | 2017-12-07 | 17.535 | 135,899,891 | +4,847,447 | 3.21% | 2,383,017,357 |
| 2017-12-08 | 2017-12-06 | 17.320 | 131,052,444 | +459,118 | 3.10% | 2,269,849,194 |
| 2017-12-07 | 2017-12-05 | 17.231 | 130,593,326 | +188,531 | 3.09% | 2,250,201,761 |
| 2017-12-06 | 2017-12-04 | 17.302 | 130,404,795 | -29,068 | 3.08% | 2,256,296,099 |
| 2017-12-05 | 2017-12-01 | 17.463 | 130,433,863 | +267,485 | 3.09% | 2,277,825,119 |
| 2017-12-04 | 2017-11-30 | 17.571 | 130,166,378 | -861,982 | 3.08% | 2,287,142,548 |
| 2017-12-01 | 2017-11-29 | 17.714 | 131,028,360 | -20,714 | 3.10% | 2,321,063,394 |
| 2017-11-30 | 2017-11-28 | 17.732 | 131,049,074 | -1,027,590 | 3.10% | 2,323,777,576 |
| 2017-11-29 | 2017-11-27 | 17.589 | 132,076,664 | +558,210 | 3.12% | 2,323,073,679 |
| 2017-11-28 | 2017-11-24 | 17.410 | 131,518,454 | -41,659 | 3.11% | 2,289,698,847 |
| 2017-11-27 | 2017-11-23 | 17.159 | 131,560,113 | -77,166 | 3.11% | 2,257,434,471 |
| 2017-11-24 | 2017-11-22 | 17.159 | 131,637,279 | +193,536 | 3.11% | 2,258,758,559 |
| 2017-11-23 | 2017-11-21 | 17.105 | 131,443,743 | -232,266 | 3.11% | 2,248,374,725 |
| 2017-11-22 | 2017-11-20 | 17.177 | 131,676,009 | -583,074 | 3.11% | 2,261,781,605 |
| 2017-11-21 | 2017-11-17 | 17.195 | 132,259,083 | -738,103 | 3.13% | 2,274,165,913 |
| 2017-11-20 | 2017-11-16 | 17.195 | 132,997,186 | +53,033 | 3.15% | 2,286,857,432 |
| 2017-11-17 | 2017-11-15 | 17.213 | 132,944,153 | -112,524 | 3.14% | 2,288,326,735 |
| 2017-11-16 | 2017-11-14 | 17.213 | 133,056,677 | -9,097 | 3.15% | 2,290,263,576 |
| 2017-11-15 | 2017-11-13 | 17.213 | 133,065,774 | -465,523 | 3.15% | 2,290,420,160 |
| 2017-11-14 | 2017-11-10 | 17.141 | 133,531,297 | -59,612 | 3.16% | 2,288,866,225 |
| 2017-11-13 | 2017-11-09 | 17.069 | 133,590,909 | -151,424 | 3.16% | 2,280,316,927 |
| 2017-11-10 | 2017-11-08 | 17.087 | 133,742,333 | +138,753 | 3.16% | 2,285,297,134 |
| 2017-11-09 | 2017-11-07 | 17.105 | 133,603,580 | +227,241 | 3.16% | 2,285,319,222 |
| 2017-11-08 | 2017-11-06 | 17.034 | 133,376,339 | -175,142 | 3.16% | 2,271,876,477 |
| 2017-11-07 | 2017-11-03 | 17.105 | 133,551,481 | +280,789 | 3.16% | 2,284,428,057 |
| 2017-11-06 | 2017-11-02 | 17.016 | 133,270,692 | -323,538 | 3.15% | 2,267,689,888 |
| 2017-11-03 | 2017-11-01 | 17.051 | 133,594,230 | -132,329 | 3.16% | 2,277,980,777 |
| 2017-11-02 | 2017-10-31 | 17.069 | 133,726,559 | +175,362 | 3.16% | 2,282,632,391 |
| 2017-11-01 | 2017-10-30 | 17.051 | 133,551,197 | -1,018,807 | 3.16% | 2,277,247,001 |
| 2017-10-31 | 2017-10-27 | 17.105 | 134,570,004 | +110,612 | 3.18% | 2,301,850,122 |
| 2017-10-30 | 2017-10-26 | 16.998 | 134,459,392 | +94,023 | 3.18% | 2,285,508,080 |
| 2017-10-27 | 2017-10-25 | 17.051 | 134,365,369 | -995,917 | 3.18% | 2,291,129,847 |
| 2017-10-26 | 2017-10-24 | 17.069 | 135,361,286 | +747,954 | 3.20% | 2,310,536,204 |
| 2017-10-25 | 2017-10-23 | 17.069 | 134,613,332 | -285,305 | 3.18% | 2,297,769,076 |
| 2017-10-24 | 2017-10-20 | 17.105 | 134,898,637 | -1,476,188 | 3.19% | 2,307,471,463 |
| 2017-10-23 | 2017-10-19 | 17.087 | 136,374,825 | +212,267 | 3.23% | 2,330,279,349 |
| 2017-10-20 | 2017-10-18 | 17.087 | 136,162,558 | +4,460 | 3.22% | 2,326,652,276 |
| 2017-10-19 | 2017-10-17 | 17.087 | 136,158,098 | +61,403 | 3.22% | 2,326,576,067 |
| 2017-10-18 | 2017-10-16 | 17.123 | 136,096,695 | +237,498 | 3.22% | 2,330,402,173 |
| 2017-10-17 | 2017-10-13 | 17.069 | 135,859,197 | -31,265 | 3.21% | 2,319,035,247 |
| 2017-10-16 | 2017-10-12 | 17.034 | 135,890,462 | +295,088 | 3.21% | 2,314,700,991 |
| 2017-10-13 | 2017-10-11 | 17.105 | 135,595,374 | +97,357 | 3.21% | 2,319,389,306 |
| 2017-10-12 | 2017-10-10 | 17.159 | 135,498,017 | -146,327 | 3.21% | 2,325,004,801 |
| 2017-10-11 | 2017-10-09 | 16.998 | 135,644,344 | +12,553 | 3.21% | 2,305,649,606 |
| 2017-10-10 | 2017-10-06 | 17.034 | 135,631,791 | +140,702 | 3.21% | 2,310,294,898 |
| 2017-10-09 | 2017-10-04 | 17.051 | 135,491,089 | -261,281 | 3.21% | 2,310,325,051 |
| 2017-10-06 | 2017-10-03 | 17.034 | 135,752,370 | -2,193,577 | 3.21% | 2,312,348,790 |
| 2017-10-04 | 2017-09-29 | 16.998 | 137,945,947 | -133,902 | 3.26% | 2,344,771,695 |
| 2017-10-03 | 2017-09-28 | 17.141 | 138,079,849 | -2,033,891 | 3.27% | 2,366,833,168 |
| 2017-09-29 | 2017-09-27 | 17.105 | 140,113,740 | +111,681 | 3.31% | 2,396,676,970 |
| 2017-09-28 | 2017-09-26 | 16.908 | 140,002,059 | +773,959 | 3.31% | 2,367,182,942 |
| 2017-09-27 | 2017-09-25 | 16.890 | 139,228,100 | +662,845 | 3.29% | 2,351,602,941 |
| 2017-09-26 | 2017-09-22 | 17.016 | 138,565,255 | +88,258 | 3.28% | 2,357,780,416 |
| 2017-09-25 | 2017-09-21 | 17.034 | 138,476,997 | +440,772 | 3.28% | 2,358,758,940 |
| 2017-09-22 | 2017-09-20 | 17.123 | 138,036,225 | +417,782 | 3.27% | 2,363,613,008 |
| 2017-09-21 | 2017-09-19 | 17.284 | 137,618,443 | +76,852 | 3.26% | 2,378,643,510 |
| 2017-09-20 | 2017-09-18 | 17.643 | 137,541,591 | +1,805,581 | 3.25% | 2,426,585,955 |
| 2017-09-19 | 2017-09-15 | 17.553 | 135,736,010 | +339,306 | 3.21% | 2,382,574,887 |
| 2017-09-18 | 2017-09-14 | 17.302 | 135,396,704 | +711,788 | 3.20% | 2,342,667,347 |
| 2017-09-15 | 2017-09-13 | 17.016 | 134,684,916 | +883,971 | 3.19% | 2,291,753,855 |
| 2017-09-14 | 2017-09-12 | 16.926 | 133,800,945 | +301,173 | 3.17% | 2,264,729,800 |
| 2017-09-13 | 2017-09-11 | 17.195 | 133,499,772 | +466,149 | 3.16% | 2,295,499,288 |
| 2017-09-12 | 2017-09-08 | 17.463 | 133,033,623 | +611,864 | 3.15% | 2,323,225,896 |
| 2017-09-11 | 2017-09-07 | 17.625 | 132,421,759 | +463,433 | 3.13% | 2,333,887,169 |
| 2017-09-08 | 2017-09-06 | 17.857 | 131,958,326 | +1,108,012 | 3.12% | 2,356,445,291 |
| 2017-09-07 | 2017-09-05 | 17.947 | 130,850,314 | +13,938 | 3.10% | 2,348,377,421 |
| 2017-09-06 | 2017-09-04 | 17.947 | 130,836,376 | +88,204 | 3.09% | 2,348,127,275 |
| 2017-09-05 | 2017-09-01 | 18.090 | 130,748,172 | +47,456 | 3.09% | 2,365,279,158 |
| 2017-09-04 | 2017-08-31 | 18.090 | 130,700,716 | +299,875 | 3.09% | 2,364,420,662 |
| 2017-09-01 | 2017-08-30 | 18.090 | 130,400,841 | -876,269 | 3.08% | 2,358,995,821 |
| 2017-08-31 | 2017-08-29 | 18.090 | 131,277,110 | +225,961 | 3.11% | 2,374,847,827 |
| 2017-08-30 | 2017-08-28 | 19.002 | 131,051,149 | -213,190 | 3.10% | 2,490,255,059 |
| 2017-08-29 | 2017-08-25 | 18.965 | 131,264,339 | +5,702,051 | 3.11% | 2,489,472,203 |
| 2017-08-28 | 2017-08-24 | 19.039 | 125,562,288 | +221,835 | 3.05% | 2,390,578,781 |
| 2017-08-25 | 2017-08-22 | 19.223 | 125,340,453 | -1,243,390 | 3.05% | 2,409,434,138 |
| 2017-08-24 | 2017-08-21 | 19.149 | 126,583,843 | +1,039,567 | 3.08% | 2,424,012,843 |
| 2017-08-22 | 2017-08-18 | 18.965 | 125,544,276 | +159,654 | 3.05% | 2,380,989,290 |
| 2017-08-21 | 2017-08-17 | 18.929 | 125,384,622 | +123,183 | 3.05% | 2,373,343,998 |
| 2017-08-18 | 2017-08-16 | 19.186 | 125,261,439 | -7,789 | 3.05% | 2,403,302,378 |
| 2017-08-17 | 2017-08-15 | 19.334 | 125,269,228 | -769,888 | 3.05% | 2,421,904,426 |
| 2017-08-16 | 2017-08-14 | 19.223 | 126,039,116 | +1,458,319 | 3.07% | 2,422,864,619 |
| 2017-08-15 | 2017-08-11 | 18.892 | 124,580,797 | +42,938 | 3.03% | 2,353,540,990 |
| 2017-08-14 | 2017-08-10 | 18.892 | 124,537,859 | +495,301 | 3.03% | 2,352,729,819 |
| 2017-08-11 | 2017-08-09 | 18.855 | 124,042,558 | -176,551 | 3.02% | 2,338,804,771 |
| 2017-08-10 | 2017-08-08 | 18.929 | 124,219,109 | +438,685 | 3.02% | 2,351,282,574 |
| 2017-08-09 | 2017-08-07 | 18.818 | 123,780,424 | -2,196,175 | 3.01% | 2,329,303,947 |
| 2017-08-08 | 2017-08-04 | 18.855 | 125,976,599 | +2,438,321 | 3.06% | 2,375,270,838 |
| 2017-08-07 | 2017-08-03 | 18.744 | 123,538,278 | +100,881 | 3.00% | 2,315,648,421 |
| 2017-08-04 | 2017-08-02 | 18.634 | 123,437,397 | +29,986 | 3.00% | 2,300,120,391 |
| 2017-08-03 | 2017-08-01 | 18.560 | 123,407,411 | +284,535 | 3.00% | 2,290,472,459 |
| 2017-08-02 | 2017-07-31 | 18.855 | 123,122,876 | +267,341 | 2.99% | 2,321,464,298 |
| 2017-08-01 | 2017-07-28 | 18.744 | 122,855,535 | +339,701 | 2.99% | 2,302,850,826 |
| 2017-07-31 | 2017-07-27 | 18.929 | 122,515,834 | +9,839 | 2.98% | 2,319,042,117 |
| 2017-07-28 | 2017-07-26 | 18.855 | 122,505,995 | -196,625 | 2.98% | 2,309,833,094 |
| 2017-07-27 | 2017-07-25 | 18.929 | 122,702,620 | +530,098 | 2.98% | 2,322,577,698 |
| 2017-07-26 | 2017-07-24 | 18.744 | 122,172,522 | +539,596 | 2.97% | 2,290,048,171 |
| 2017-07-25 | 2017-07-21 | 18.523 | 121,632,926 | +564,520 | 2.96% | 2,253,058,331 |
| 2017-07-24 | 2017-07-20 | 18.671 | 121,068,406 | -683,695 | 2.94% | 2,260,435,297 |
| 2017-07-21 | 2017-07-19 | 18.597 | 121,752,101 | +774,550 | 2.96% | 2,264,233,120 |
| 2017-07-20 | 2017-07-18 | 18.523 | 120,977,551 | -72,032 | 2.94% | 2,240,918,542 |
| 2017-07-19 | 2017-07-17 | 18.597 | 121,049,583 | +53,950 | 2.94% | 2,251,168,340 |
| 2017-07-18 | 2017-07-14 | 18.487 | 120,995,633 | -1,864,354 | 2.94% | 2,236,797,710 |
| 2017-07-17 | 2017-07-13 | 18.597 | 122,859,987 | +142,820 | 2.99% | 2,284,836,561 |
| 2017-07-14 | 2017-07-12 | 18.560 | 122,717,167 | +2,367,427 | 2.98% | 2,277,661,357 |
| 2017-07-13 | 2017-07-11 | 18.708 | 120,349,740 | -5,090 | 2.93% | 2,251,449,266 |
| 2017-07-12 | 2017-07-10 | 18.523 | 120,354,830 | +103,282 | 2.93% | 2,229,383,617 |
| 2017-07-11 | 2017-07-07 | 18.487 | 120,251,548 | -2,127 | 2.92% | 2,223,042,110 |
| 2017-07-10 | 2017-07-06 | 18.450 | 120,253,675 | -404,348 | 2.92% | 2,218,652,981 |
| 2017-07-07 | 2017-07-05 | 18.487 | 120,658,023 | -907,372 | 2.93% | 2,230,556,450 |
| 2017-07-06 | 2017-07-04 | 18.450 | 121,565,395 | -934,914 | 2.96% | 2,242,853,917 |
| 2017-07-05 | 2017-07-03 | 18.671 | 122,500,309 | -467,528 | 2.98% | 2,287,169,969 |
| 2017-07-04 | 2017-06-30 | 18.855 | 122,967,837 | -761,416 | 2.99% | 2,318,541,059 |
| 2017-07-03 | 2017-06-29 | 18.781 | 123,729,253 | +147,173 | 3.01% | 2,323,784,569 |
| 2017-06-30 | 2017-06-28 | 18.671 | 123,582,080 | -542,887 | 3.01% | 2,307,367,421 |
| 2017-06-29 | 2017-06-27 | 18.818 | 124,124,967 | -995,504 | 3.02% | 2,335,787,568 |
| 2017-06-28 | 2017-06-26 | 18.744 | 125,120,471 | -722,012 | 3.04% | 2,345,305,647 |
| 2017-06-27 | 2017-06-23 | 18.818 | 125,842,483 | -1,577,259 | 3.06% | 2,368,107,838 |
| 2017-06-26 | 2017-06-22 | 18.965 | 127,419,742 | -310,034 | 3.10% | 2,416,558,132 |
| 2017-06-23 | 2017-06-21 | 18.818 | 127,729,776 | -2,245,813 | 3.11% | 2,403,622,978 |
| 2017-06-22 | 2017-06-20 | 18.744 | 129,975,589 | +1,098,754 | 3.16% | 2,436,311,824 |
| 2017-06-21 | 2017-06-19 | 18.818 | 128,876,835 | +306,290 | 3.13% | 2,425,208,371 |
| 2017-06-20 | 2017-06-16 | 18.781 | 128,570,545 | +623,463 | 3.13% | 2,414,709,870 |
| 2017-06-19 | 2017-06-15 | 18.597 | 127,947,082 | -879,535 | 3.11% | 2,379,441,655 |
| 2017-06-16 | 2017-06-14 | 18.634 | 128,826,617 | +370,438 | 3.13% | 2,400,542,590 |
| 2017-06-15 | 2017-06-13 | 18.597 | 128,456,179 | -407,485 | 3.12% | 2,388,909,371 |
| 2017-06-14 | 2017-06-12 | 18.523 | 128,863,664 | +304,174 | 3.13% | 2,386,996,362 |
| 2017-06-13 | 2017-06-09 | 18.892 | 128,559,490 | -1,448,632 | 3.13% | 2,428,705,199 |
| 2017-06-12 | 2017-06-08 | 18.929 | 130,008,122 | -1,772,561 | 3.16% | 2,460,859,961 |
| 2017-06-09 | 2017-06-07 | 18.929 | 131,780,683 | -895,393 | 3.20% | 2,494,411,899 |
| 2017-06-08 | 2017-06-06 | 18.929 | 132,676,076 | -682,088 | 3.23% | 2,511,360,354 |
| 2017-06-07 | 2017-06-05 | 18.965 | 133,358,164 | +98,397 | 3.24% | 2,529,182,296 |
| 2017-06-06 | 2017-06-02 | 19.039 | 133,259,767 | +348,460 | 3.24% | 2,537,130,984 |
| 2017-06-05 | 2017-06-01 | 18.781 | 132,911,307 | -758,453 | 3.23% | 2,496,234,615 |
| 2017-06-02 | 2017-05-31 | 18.781 | 133,669,760 | +363,995 | 3.25% | 2,510,479,277 |
| 2017-06-01 | 2017-05-29 | 18.929 | 133,305,765 | +1,994,573 | 3.24% | 2,523,279,428 |
| 2017-05-31 | 2017-05-26 | 18.781 | 131,311,192 | +282,227 | 3.19% | 2,466,182,526 |
| 2017-05-29 | 2017-05-25 | 18.855 | 131,028,965 | +2,421,674 | 3.19% | 2,470,532,480 |
| 2017-05-26 | 2017-05-24 | 18.818 | 128,607,291 | +158,735 | 3.13% | 2,420,136,083 |
| 2017-05-25 | 2017-05-23 | 18.855 | 128,448,556 | -534,134 | 3.12% | 2,421,879,236 |
| 2017-05-24 | 2017-05-22 | 18.560 | 128,982,690 | +527,174 | 3.14% | 2,393,951,033 |
| 2017-05-23 | 2017-05-19 | 18.597 | 128,455,516 | +171,759 | 3.12% | 2,388,897,041 |
| 2017-05-22 | 2017-05-18 | 18.523 | 128,283,757 | +810,352 | 3.12% | 2,376,254,498 |
| 2017-05-19 | 2017-05-17 | 18.523 | 127,473,405 | -2,753,599 | 3.10% | 2,361,244,004 |
| 2017-05-18 | 2017-05-16 | 18.708 | 130,227,004 | +712,465 | 3.17% | 2,436,228,716 |
| 2017-05-17 | 2017-05-15 | 18.671 | 129,514,539 | +177,830 | 3.15% | 2,418,130,750 |
| 2017-05-16 | 2017-05-12 | 18.523 | 129,336,709 | +420,566 | 3.15% | 2,395,758,775 |
| 2017-05-15 | 2017-05-11 | 18.450 | 128,916,143 | -319,011 | 3.13% | 2,378,473,548 |
| 2017-05-12 | 2017-05-10 | 18.358 | 129,235,154 | -654,805 | 3.14% | 2,372,461,228 |
| 2017-05-11 | 2017-05-09 | 18.229 | 129,889,959 | -262,746 | 3.16% | 2,367,740,349 |
| 2017-05-10 | 2017-05-08 | 18.229 | 130,152,705 | +162,383 | 3.17% | 2,372,529,898 |
| 2017-05-09 | 2017-05-05 | 18.192 | 129,990,322 | +285,364 | 3.16% | 2,364,782,838 |
| 2017-05-08 | 2017-05-04 | 18.192 | 129,704,958 | +94,227 | 3.15% | 2,359,591,498 |
| 2017-05-05 | 2017-05-02 | 18.302 | 129,610,731 | +99,761 | 3.15% | 2,372,196,415 |
| 2017-05-04 | 2017-04-28 | 18.321 | 129,510,970 | +527,548 | 3.15% | 2,372,755,221 |
| 2017-05-02 | 2017-04-27 | 18.229 | 128,983,422 | +64,880 | 3.14% | 2,351,215,251 |
| 2017-04-28 | 2017-04-26 | 18.210 | 128,918,542 | +841,788 | 3.14% | 2,347,658,795 |
| 2017-04-27 | 2017-04-25 | 18.155 | 128,076,754 | -234,075 | 3.11% | 2,325,254,684 |
| 2017-04-26 | 2017-04-24 | 18.302 | 128,310,829 | -451,105 | 3.12% | 2,348,404,998 |
| 2017-04-25 | 2017-04-21 | 18.321 | 128,761,934 | -156,487 | 3.13% | 2,359,032,220 |
| 2017-04-24 | 2017-04-20 | 18.376 | 128,918,421 | -1,197,703 | 3.14% | 2,369,020,504 |
| 2017-04-21 | 2017-04-19 | 18.450 | 130,116,124 | +1,140,640 | 3.16% | 2,400,612,925 |
| 2017-04-20 | 2017-04-18 | 18.487 | 128,975,484 | +505,274 | 3.14% | 2,384,318,013 |
| 2017-04-19 | 2017-04-13 | 18.597 | 128,470,210 | +496,781 | 3.12% | 2,389,170,307 |
| 2017-04-18 | 2017-04-12 | 18.671 | 127,973,429 | -318,390 | 3.11% | 2,389,357,104 |
| 2017-04-13 | 2017-04-11 | 18.560 | 128,291,819 | -1,722,081 | 3.12% | 2,381,128,295 |
| 2017-04-12 | 2017-04-10 | 18.744 | 130,013,900 | +422,688 | 3.16% | 2,437,029,940 |
| 2017-04-11 | 2017-04-07 | 18.634 | 129,591,212 | -810,692 | 3.15% | 2,414,789,979 |
| 2017-04-10 | 2017-04-06 | 18.744 | 130,401,904 | +8,569 | 3.17% | 2,444,302,834 |
| 2017-04-07 | 2017-04-05 | 18.597 | 130,393,335 | +152,630 | 3.17% | 2,424,934,809 |
| 2017-04-06 | 2017-04-03 | 18.487 | 130,240,705 | +1,304,503 | 3.17% | 2,407,707,646 |
| 2017-04-05 | 2017-03-31 | 18.450 | 128,936,202 | -879,226 | 3.14% | 2,378,843,632 |
| 2017-04-03 | 2017-03-30 | 18.487 | 129,815,428 | -842,422 | 3.16% | 2,399,845,721 |
| 2017-03-31 | 2017-03-29 | 18.560 | 130,657,850 | -755,520 | 3.18% | 2,425,042,423 |
| 2017-03-30 | 2017-03-28 | 18.560 | 131,413,370 | +258,698 | 3.20% | 2,439,065,063 |
| 2017-03-29 | 2017-03-27 | 18.523 | 131,154,672 | +623,610 | 3.19% | 2,429,433,675 |
| 2017-03-28 | 2017-03-24 | 18.523 | 130,531,062 | -2,283,348 | 3.17% | 2,417,882,283 |
| 2017-03-27 | 2017-03-23 | 18.376 | 132,814,410 | -2,144,643 | 3.23% | 2,440,613,670 |
| 2017-03-24 | 2017-03-22 | 18.302 | 134,959,053 | -3,341,668 | 3.28% | 2,470,083,913 |
| 2017-03-23 | 2017-03-21 | 18.560 | 138,300,721 | +2,140,279 | 3.36% | 2,566,896,023 |
| 2017-03-22 | 2017-03-20 | 19.959 | 136,160,442 | +355,359 | 3.31% | 2,717,593,483 |
| 2017-03-21 | 2017-03-17 | 19.692 | 135,805,083 | +4,642,802 | 3.30% | 2,674,291,976 |
| 2017-03-20 | 2017-03-16 | 19.806 | 131,162,281 | +30,317 | 3.30% | 2,597,852,907 |
| 2017-03-17 | 2017-03-15 | 19.730 | 131,131,964 | +1,918,951 | 3.30% | 2,587,263,003 |
| 2017-03-16 | 2017-03-14 | 19.654 | 129,213,013 | +834,329 | 3.25% | 2,539,558,421 |
| 2017-03-15 | 2017-03-13 | 19.730 | 128,378,684 | +140,160 | 3.23% | 2,532,940,173 |
| 2017-03-14 | 2017-03-10 | 19.768 | 128,238,524 | +1,997,390 | 3.23% | 2,535,059,292 |
| 2017-03-13 | 2017-03-09 | 19.616 | 126,241,134 | +2,444,062 | 3.18% | 2,476,340,548 |
| 2017-03-10 | 2017-03-08 | 19.730 | 123,797,072 | +585,450 | 3.11% | 2,442,543,942 |
| 2017-03-09 | 2017-03-07 | 19.654 | 123,211,622 | +1,816,253 | 3.10% | 2,421,606,810 |
| 2017-03-08 | 2017-03-06 | 19.654 | 121,395,369 | -61,958 | 3.05% | 2,385,910,091 |
| 2017-03-07 | 2017-03-03 | 19.768 | 121,457,327 | +297,189 | 3.05% | 2,401,006,467 |
| 2017-03-06 | 2017-03-02 | 19.730 | 121,160,138 | +557,819 | 3.05% | 2,390,516,644 |
| 2017-03-03 | 2017-03-01 | 19.806 | 120,602,319 | +3,114,432 | 3.03% | 2,388,698,051 |
| 2017-03-02 | 2017-02-28 | 19.730 | 117,487,887 | -1,869,849 | 2.96% | 2,318,062,310 |
| 2017-03-01 | 2017-02-27 | 19.883 | 119,357,736 | -175,037 | 3.00% | 2,373,139,829 |
| 2017-02-28 | 2017-02-24 | 19.768 | 119,532,773 | -956,176 | 3.01% | 2,362,961,280 |
| 2017-02-27 | 2017-02-23 | 19.806 | 120,488,949 | -718,308 | 3.03% | 2,386,452,599 |
| 2017-02-24 | 2017-02-22 | 19.883 | 121,207,257 | +1,183,020 | 3.05% | 2,409,913,080 |
| 2017-02-23 | 2017-02-21 | 19.578 | 120,024,237 | +1,155,188 | 3.02% | 2,349,818,538 |
| 2017-02-22 | 2017-02-20 | 19.692 | 118,869,049 | +323,911 | 2.99% | 2,340,785,314 |
| 2017-02-21 | 2017-02-17 | 19.692 | 118,545,138 | +362,521 | 2.98% | 2,334,406,815 |
| 2017-02-20 | 2017-02-16 | 19.768 | 118,182,617 | +425,499 | 2.97% | 2,336,270,974 |
| 2017-02-17 | 2017-02-15 | 19.883 | 117,757,118 | +3,151,002 | 2.96% | 2,341,315,412 |
| 2017-02-16 | 2017-02-14 | 19.844 | 114,606,116 | +3,393,470 | 2.88% | 2,274,300,101 |
| 2017-02-15 | 2017-02-13 | 19.540 | 111,212,646 | +9,582,400 | 2.80% | 2,173,070,377 |
| 2017-02-14 | 2017-02-10 | 21.101 | 101,630,246 | -31,407 | 2.56% | 2,144,544,164 |
| 2017-02-13 | 2017-02-09 | 21.216 | 101,661,653 | -553,454 | 2.56% | 2,156,823,541 |
| 2017-02-10 | 2017-02-08 | 21.178 | 102,215,107 | -500,774 | 2.57% | 2,164,672,162 |
| 2017-02-09 | 2017-02-07 | 21.216 | 102,715,881 | +768,893 | 2.58% | 2,179,189,730 |
| 2017-02-08 | 2017-02-06 | 20.987 | 101,946,988 | -983,047 | 2.56% | 2,139,578,627 |
| 2017-02-07 | 2017-02-03 | 21.063 | 102,930,035 | -1,106,554 | 2.59% | 2,168,051,052 |
| 2017-02-06 | 2017-02-02 | 21.140 | 104,036,589 | +454,762 | 2.62% | 2,199,284,132 |
| 2017-02-03 | 2017-02-01 | 21.368 | 103,581,827 | +638,078 | 2.61% | 2,213,342,794 |
| 2017-02-02 | 2017-01-27 | 20.682 | 102,943,749 | -1,164,810 | 2.59% | 2,129,129,428 |
| 2017-02-01 | 2017-01-25 | 20.568 | 104,108,559 | -1,976,177 | 2.62% | 2,141,324,312 |
| 2017-01-26 | 2017-01-24 | 20.454 | 106,084,736 | -470,146 | 2.67% | 2,169,848,631 |
| 2017-01-25 | 2017-01-23 | 20.187 | 106,554,882 | -365,409 | 2.68% | 2,151,054,802 |
| 2017-01-24 | 2017-01-20 | 20.492 | 106,920,291 | +37,836 | 2.69% | 2,191,011,518 |
| 2017-01-23 | 2017-01-19 | 20.378 | 106,882,455 | +337,360 | 2.69% | 2,178,022,969 |
| 2017-01-20 | 2017-01-18 | 19.959 | 106,545,095 | -55,779 | 2.68% | 2,126,507,901 |
| 2017-01-19 | 2017-01-17 | 20.035 | 106,600,874 | -8,050 | 2.68% | 2,135,741,873 |
| 2017-01-18 | 2017-01-16 | 19.806 | 106,608,924 | -622,903 | 2.68% | 2,111,539,240 |
| 2017-01-17 | 2017-01-13 | 18.092 | 107,231,827 | -1,135,424 | 2.70% | 1,940,079,684 |
| 2017-01-16 | 2017-01-12 | 18.035 | 108,367,251 | -120,788 | 2.73% | 1,954,430,776 |
| 2017-01-13 | 2017-01-11 | 18.530 | 108,488,039 | -85,246 | 2.73% | 2,010,328,162 |
| 2017-01-12 | 2017-01-10 | 17.997 | 108,573,285 | -118,942 | 2.73% | 1,954,011,178 |
| 2017-01-11 | 2017-01-09 | 17.692 | 108,692,227 | +2,883 | 2.73% | 1,923,031,766 |
| 2017-01-10 | 2017-01-06 | 17.826 | 108,689,344 | -16,842 | 2.73% | 1,937,470,388 |
| 2017-01-09 | 2017-01-05 | 17.902 | 108,706,186 | +66,421 | 2.73% | 1,946,051,680 |
| 2017-01-06 | 2017-01-04 | 17.959 | 108,639,765 | +200,553 | 2.73% | 1,951,069,624 |
| 2017-01-05 | 2017-01-03 | 18.130 | 108,439,212 | +14,009 | 2.73% | 1,966,054,527 |
| 2017-01-04 | 2016-12-30 | 18.111 | 108,425,203 | +100,931 | 2.73% | 1,963,735,621 |
| 2017-01-03 | 2016-12-29 | 17.921 | 108,324,272 | +745,080 | 2.72% | 1,941,277,673 |
| 2016-12-30 | 2016-12-28 | 17.921 | 107,579,192 | +85,086 | 2.71% | 1,927,925,105 |
| 2016-12-29 | 2016-12-23 | 18.016 | 107,494,106 | -18,904 | 2.70% | 1,936,636,201 |
| 2016-12-28 | 2016-12-22 | 18.092 | 107,513,010 | -130,255 | 2.70% | 1,945,166,956 |
| 2016-12-23 | 2016-12-21 | 18.016 | 107,643,265 | -209,687 | 2.71% | 1,939,323,480 |
| 2016-12-22 | 2016-12-20 | 18.264 | 107,852,952 | +299,282 | 2.71% | 1,969,803,482 |
| 2016-12-21 | 2016-12-19 | 18.054 | 107,553,670 | +205,813 | 2.71% | 1,941,805,955 |
| 2016-12-20 | 2016-12-16 | 17.997 | 107,347,857 | -483,591 | 2.70% | 1,931,956,949 |
| 2016-12-19 | 2016-12-15 | 18.169 | 107,831,448 | -1,361,678 | 2.71% | 1,959,142,694 |
| 2016-12-16 | 2016-12-14 | 18.473 | 109,193,126 | -1,395,669 | 2.75% | 2,017,155,091 |
| 2016-12-15 | 2016-12-13 | 18.397 | 110,588,795 | -1,060,172 | 2.78% | 2,034,513,189 |
| 2016-12-14 | 2016-12-12 | 18.549 | 111,648,967 | -1,880,327 | 2.81% | 2,071,027,775 |
| 2016-12-13 | 2016-12-09 | 18.892 | 113,529,294 | -959,318 | 2.86% | 2,144,825,016 |
| 2016-12-12 | 2016-12-08 | 18.987 | 114,488,612 | +1,126,819 | 2.88% | 2,173,850,661 |
| 2016-12-09 | 2016-12-07 | 19.083 | 113,361,793 | -12,894 | 2.85% | 2,163,249,864 |
| 2016-12-08 | 2016-12-06 | 18.987 | 113,374,687 | +49,167 | 2.85% | 2,152,700,028 |
| 2016-12-07 | 2016-12-05 | 18.930 | 113,325,520 | -246,824 | 2.85% | 2,145,291,747 |
| 2016-12-06 | 2016-12-02 | 18.721 | 113,572,344 | -231,055 | 2.86% | 2,126,171,851 |
| 2016-12-05 | 2016-12-01 | 19.387 | 113,803,399 | -505,891 | 2.86% | 2,206,354,377 |
| 2016-12-02 | 2016-11-30 | 19.273 | 114,309,290 | +236,974 | 2.88% | 2,203,100,438 |
| 2016-12-01 | 2016-11-29 | 18.930 | 114,072,316 | +783,606 | 2.87% | 2,159,428,857 |
| 2016-11-30 | 2016-11-28 | 18.473 | 113,288,710 | +876,652 | 2.85% | 2,092,813,957 |
| 2016-11-29 | 2016-11-25 | 18.473 | 112,412,058 | -112,924 | 2.83% | 2,076,619,320 |
| 2016-11-28 | 2016-11-24 | 18.607 | 112,524,982 | +4,106 | 2.83% | 2,093,706,363 |
| 2016-11-25 | 2016-11-23 | 18.607 | 112,520,876 | +337,259 | 2.83% | 2,093,629,965 |
| 2016-11-24 | 2016-11-22 | 18.626 | 112,183,617 | +145,863 | 2.82% | 2,089,491,218 |
| 2016-11-23 | 2016-11-21 | 18.588 | 112,037,754 | -2,384 | 2.82% | 2,082,506,995 |
| 2016-11-22 | 2016-11-18 | 18.987 | 112,040,138 | -662,305 | 2.82% | 2,127,360,301 |
| 2016-11-21 | 2016-11-17 | 18.892 | 112,702,443 | -362,288 | 2.83% | 2,129,203,932 |
| 2016-11-18 | 2016-11-16 | 18.492 | 113,064,731 | +336,503 | 2.84% | 2,090,829,605 |
| 2016-11-17 | 2016-11-15 | 18.588 | 112,728,228 | +64,671 | 2.84% | 2,095,341,213 |
| 2016-11-16 | 2016-11-14 | 18.569 | 112,663,557 | -130,443 | 2.83% | 2,091,993,503 |
| 2016-11-15 | 2016-11-11 | 18.588 | 112,794,000 | +22,899 | 2.84% | 2,096,563,753 |
| 2016-11-14 | 2016-11-10 | 19.578 | 112,771,101 | +407,046 | 2.84% | 2,207,817,606 |
| 2016-11-11 | 2016-11-09 | 19.844 | 112,364,055 | +172,823 | 2.83% | 2,229,807,541 |
| 2016-11-10 | 2016-11-08 | 19.883 | 112,191,232 | +74,482 | 2.82% | 2,230,651,234 |
| 2016-11-09 | 2016-11-07 | 19.997 | 112,116,750 | -21,070 | 2.82% | 2,241,981,664 |
| 2016-11-08 | 2016-11-04 | 19.768 | 112,137,820 | -62,273 | 2.82% | 2,216,775,534 |
| 2016-11-07 | 2016-11-03 | 19.883 | 112,200,093 | -295,782 | 2.82% | 2,230,827,414 |
| 2016-11-04 | 2016-11-02 | 20.111 | 112,495,875 | +222,738 | 2.83% | 2,262,417,614 |
| 2016-11-03 | 2016-11-01 | 20.416 | 112,273,137 | -854,309 | 2.82% | 2,292,149,288 |
| 2016-11-02 | 2016-10-31 | 20.302 | 113,127,446 | +32,073 | 2.85% | 2,296,663,902 |
| 2016-11-01 | 2016-10-28 | 20.454 | 113,095,373 | -77,110 | 2.84% | 2,313,243,635 |
| 2016-10-31 | 2016-10-27 | 20.644 | 113,172,483 | +333,483 | 2.85% | 2,336,374,103 |
| 2016-10-28 | 2016-10-26 | 20.797 | 112,839,000 | +136,847 | 2.84% | 2,346,681,363 |
| 2016-10-27 | 2016-10-25 | 20.949 | 112,702,153 | -6,076 | 2.83% | 2,361,006,349 |
| 2016-10-26 | 2016-10-24 | 21.025 | 112,708,229 | -115,019 | 2.83% | 2,369,719,576 |
| 2016-10-25 | 2016-10-20 | 20.797 | 112,823,248 | +173,971 | 2.84% | 2,346,353,773 |
| 2016-10-24 | 2016-10-19 | 20.987 | 112,649,277 | +431,470 | 2.83% | 2,364,189,370 |
| 2016-10-20 | 2016-10-18 | 21.216 | 112,217,807 | +33,135 | 2.82% | 2,380,779,779 |
| 2016-10-19 | 2016-10-17 | 21.216 | 112,184,672 | -101,722 | 2.82% | 2,380,076,797 |
| 2016-10-18 | 2016-10-14 | 21.216 | 112,286,394 | +119,104 | 2.82% | 2,382,234,901 |
| 2016-10-17 | 2016-10-13 | 20.835 | 112,167,290 | +55,704 | 2.82% | 2,336,984,363 |
| 2016-10-14 | 2016-10-12 | 20.721 | 112,111,586 | +28,724 | 2.82% | 2,323,013,047 |
| 2016-10-13 | 2016-10-11 | 20.873 | 112,082,862 | +88,256 | 2.82% | 2,339,494,472 |
| 2016-10-12 | 2016-10-07 | 20.835 | 111,994,606 | +285,106 | 2.82% | 2,333,386,524 |
| 2016-10-11 | 2016-10-06 | 21.025 | 111,709,500 | +454,724 | 2.81% | 2,348,721,041 |
| 2016-10-07 | 2016-10-05 | 21.292 | 111,254,776 | -432,699 | 2.80% | 2,368,823,617 |
| 2016-10-06 | 2016-10-04 | 21.178 | 111,687,475 | -3,231 | 2.81% | 2,365,274,322 |
| 2016-10-05 | 2016-10-03 | 20.911 | 111,690,706 | -330,345 | 2.81% | 2,335,563,252 |
| 2016-10-04 | 2016-09-30 | 20.797 | 112,021,051 | -19,488 | 2.82% | 2,329,670,705 |
| 2016-10-03 | 2016-09-29 | 20.873 | 112,040,539 | +171,408 | 2.82% | 2,338,611,068 |
| 2016-09-30 | 2016-09-28 | 20.873 | 111,869,131 | -192,394 | 2.81% | 2,335,033,286 |
| 2016-09-29 | 2016-09-27 | 21.140 | 112,061,525 | -83,495 | 2.82% | 2,368,927,471 |
| 2016-09-28 | 2016-09-26 | 21.101 | 112,145,020 | +1,045,954 | 2.82% | 2,366,420,998 |
| 2016-09-27 | 2016-09-23 | 20.759 | 111,099,066 | +438,292 | 2.79% | 2,306,264,760 |
| 2016-09-26 | 2016-09-22 | 20.492 | 110,660,774 | +413,240 | 2.78% | 2,267,661,527 |
| 2016-09-23 | 2016-09-21 | 20.340 | 110,247,534 | +232,760 | 2.77% | 2,242,396,433 |
| 2016-09-22 | 2016-09-20 | 20.682 | 110,014,774 | +623,787 | 2.77% | 2,275,375,583 |
| 2016-09-21 | 2016-09-19 | 21.063 | 109,390,987 | -449 | 2.75% | 2,304,140,327 |
| 2016-09-20 | 2016-09-15 | 20.835 | 109,391,436 | -1,903 | 2.75% | 2,279,149,967 |
| 2016-09-19 | 2016-09-14 | 20.873 | 109,393,339 | +288,268 | 2.75% | 2,283,356,325 |
| 2016-09-15 | 2016-09-13 | 20.987 | 109,105,071 | +396,963 | 2.74% | 2,289,806,521 |
| 2016-09-14 | 2016-09-12 | 20.987 | 108,708,108 | -24,681 | 2.73% | 2,281,475,392 |
| 2016-09-13 | 2016-09-09 | 21.330 | 108,732,789 | +936,216 | 2.73% | 2,319,267,315 |
| 2016-09-12 | 2016-09-08 | 20.911 | 107,796,573 | +785,850 | 2.71% | 2,254,133,075 |
| 2016-09-09 | 2016-09-07 | 20.721 | 107,010,723 | +138,919 | 2.69% | 2,217,320,391 |
| 2016-09-08 | 2016-09-06 | 20.911 | 106,871,804 | +157,930 | 2.69% | 2,234,795,240 |
| 2016-09-07 | 2016-09-05 | 20.873 | 106,713,874 | +1,044,388 | 2.68% | 2,227,428,117 |
| 2016-09-06 | 2016-09-02 | 21.063 | 105,669,486 | +1,441,941 | 2.66% | 2,225,753,060 |
| 2016-09-05 | 2016-09-01 | 20.492 | 104,227,545 | +404,839 | 2.62% | 2,135,831,744 |
| 2016-09-02 | 2016-08-31 | 20.378 | 103,822,706 | +440,159 | 2.61% | 2,115,672,197 |
| 2016-09-01 | 2016-08-30 | 20.530 | 103,382,547 | -11,905 | 2.60% | 2,122,453,800 |
| 2016-08-31 | 2016-08-29 | 20.797 | 103,394,452 | +469,803 | 2.60% | 2,150,265,720 |
| 2016-08-30 | 2016-08-26 | 22.011 | 102,924,649 | +357,506 | 2.59% | 2,265,468,534 |
| 2016-08-29 | 2016-08-25 | 22.128 | 102,567,143 | +3,397,096 | 2.58% | 2,269,607,998 |
| 2016-08-26 | 2016-08-24 | 22.362 | 99,170,047 | +755,286 | 2.56% | 2,217,658,538 |
| 2016-08-25 | 2016-08-23 | 22.323 | 98,414,761 | +1,204,925 | 2.54% | 2,196,927,913 |
| 2016-08-24 | 2016-08-22 | 21.894 | 97,209,836 | +1,088,707 | 2.51% | 2,128,298,836 |
| 2016-08-23 | 2016-08-19 | 21.933 | 96,121,129 | +409,977 | 2.48% | 2,108,214,105 |
| 2016-08-22 | 2016-08-18 | 22.401 | 95,711,152 | +285,448 | 2.47% | 2,144,045,373 |
| 2016-08-19 | 2016-08-17 | 22.791 | 95,425,704 | +468,127 | 2.46% | 2,174,892,300 |
| 2016-08-18 | 2016-08-16 | 22.206 | 94,957,577 | +21,519 | 2.45% | 2,108,635,076 |
| 2016-08-17 | 2016-08-15 | 22.440 | 94,936,058 | +313,025 | 2.45% | 2,130,387,353 |
| 2016-08-16 | 2016-08-12 | 22.401 | 94,623,033 | +1,002,646 | 2.44% | 2,119,670,193 |
| 2016-08-15 | 2016-08-11 | 22.791 | 93,620,387 | -386,937 | 2.41% | 2,133,746,467 |
| 2016-08-12 | 2016-08-10 | 23.338 | 94,007,324 | -1,541,858 | 2.42% | 2,193,928,198 |
| 2016-08-11 | 2016-08-09 | 23.455 | 95,549,182 | +62,216 | 2.46% | 2,241,098,688 |
| 2016-08-10 | 2016-08-08 | 23.533 | 95,486,966 | +32,954 | 2.46% | 2,247,092,459 |
| 2016-08-09 | 2016-08-05 | 23.416 | 95,454,012 | -33,833 | 2.46% | 2,235,141,247 |
| 2016-08-08 | 2016-08-04 | 23.221 | 95,487,845 | -53,297 | 2.46% | 2,217,300,698 |
| 2016-08-05 | 2016-08-03 | 23.416 | 95,541,142 | -71,439 | 2.46% | 2,237,181,474 |
| 2016-08-04 | 2016-08-01 | 23.611 | 95,612,581 | -606,773 | 2.46% | 2,257,511,401 |
| 2016-08-03 | 2016-07-29 | 23.923 | 96,219,354 | +690,608 | 2.48% | 2,301,878,768 |
| 2016-08-01 | 2016-07-28 | 23.767 | 95,528,746 | -460,418 | 2.46% | 2,270,444,579 |
| 2016-07-29 | 2016-07-27 | 23.572 | 95,989,164 | -139,950 | 2.47% | 2,262,656,793 |
| 2016-07-28 | 2016-07-26 | 23.728 | 96,129,114 | -96,078 | 2.48% | 2,280,962,024 |
| 2016-07-27 | 2016-07-25 | 24.157 | 96,225,192 | +85,607 | 2.48% | 2,324,550,423 |
| 2016-07-26 | 2016-07-22 | 23.884 | 96,139,585 | -94,833 | 2.48% | 2,296,218,444 |
| 2016-07-25 | 2016-07-21 | 23.533 | 96,234,418 | -267,599 | 2.48% | 2,264,682,229 |
| 2016-07-22 | 2016-07-20 | 23.416 | 96,502,017 | -19,448 | 2.49% | 2,259,681,224 |
| 2016-07-21 | 2016-07-19 | 23.377 | 96,521,465 | +8,673 | 2.49% | 2,256,369,721 |
| 2016-07-20 | 2016-07-18 | 23.377 | 96,512,792 | +4,094 | 2.49% | 2,256,166,974 |
| 2016-07-19 | 2016-07-15 | 23.416 | 96,508,698 | -3,587 | 2.49% | 2,259,837,665 |
| 2016-07-18 | 2016-07-14 | 23.611 | 96,512,285 | -327,689 | 2.49% | 2,278,754,338 |
| 2016-07-15 | 2016-07-13 | 22.674 | 96,839,974 | +25,105 | 2.50% | 2,195,787,621 |
| 2016-07-14 | 2016-07-12 | 23.065 | 96,814,869 | -339,770 | 2.50% | 2,233,001,829 |
| 2016-07-13 | 2016-07-11 | 22.557 | 97,154,639 | +330,645 | 2.50% | 2,191,547,644 |
| 2016-07-12 | 2016-07-08 | 22.323 | 96,823,994 | -14,345 | 2.50% | 2,161,416,975 |
| 2016-07-11 | 2016-07-07 | 21.933 | 96,838,339 | -76,126 | 2.50% | 2,123,944,593 |
| 2016-07-08 | 2016-07-06 | 22.089 | 96,914,465 | -781,845 | 2.50% | 2,140,743,183 |
| 2016-07-07 | 2016-07-05 | 22.050 | 97,696,310 | -693,388 | 2.52% | 2,154,200,609 |
| 2016-07-06 | 2016-07-04 | 22.167 | 98,389,698 | -99,725 | 2.54% | 2,181,009,208 |
| 2016-07-05 | 2016-06-30 | 21.816 | 98,489,423 | -1,000,639 | 2.54% | 2,148,626,545 |
| 2016-07-04 | 2016-06-29 | 21.855 | 99,490,062 | -328,887 | 2.56% | 2,174,339,044 |
| 2016-06-30 | 2016-06-28 | 22.011 | 99,818,949 | +1,009,357 | 2.57% | 2,197,109,150 |
| 2016-06-29 | 2016-06-27 | 22.011 | 98,809,592 | +441,424 | 2.55% | 2,174,892,251 |
| 2016-06-28 | 2016-06-24 | 21.543 | 98,368,168 | +287,987 | 2.54% | 2,119,108,516 |
| 2016-06-27 | 2016-06-23 | 21.621 | 98,080,181 | -1,542 | 2.53% | 2,120,559,971 |
| 2016-06-24 | 2016-06-22 | 21.699 | 98,081,723 | -63,038 | 2.53% | 2,128,248,882 |
| 2016-06-23 | 2016-06-21 | 21.387 | 98,144,761 | -4,129 | 2.53% | 2,098,974,759 |
| 2016-06-22 | 2016-06-20 | 21.347 | 98,148,890 | +340,226 | 2.53% | 2,095,232,657 |
| 2016-06-21 | 2016-06-17 | 21.191 | 97,808,664 | +92,238 | 2.52% | 2,072,701,168 |
| 2016-06-20 | 2016-06-16 | 21.191 | 97,716,426 | +229,583 | 2.52% | 2,070,746,517 |
| 2016-06-17 | 2016-06-15 | 21.465 | 97,486,843 | +162,961 | 2.51% | 2,092,513,323 |
| 2016-06-16 | 2016-06-14 | 21.699 | 97,323,882 | +2,565,677 | 2.51% | 2,111,804,694 |
| 2016-06-15 | 2016-06-13 | 21.855 | 94,758,205 | +434,572 | 2.44% | 2,070,925,082 |
| 2016-06-14 | 2016-06-10 | 22.128 | 94,323,633 | +182,346 | 2.43% | 2,087,195,427 |
| 2016-06-13 | 2016-06-08 | 21.816 | 94,141,287 | +209,590 | 2.43% | 2,053,768,436 |
| 2016-06-10 | 2016-06-07 | 22.284 | 93,931,697 | +63,539 | 2.42% | 2,093,185,958 |
| 2016-06-08 | 2016-06-06 | 22.128 | 93,868,158 | +70,953 | 2.42% | 2,077,116,666 |
| 2016-06-07 | 2016-06-03 | 21.816 | 93,797,205 | -257,922 | 2.42% | 2,046,262,008 |
| 2016-06-06 | 2016-06-02 | 21.738 | 94,055,127 | +35,372 | 2.42% | 2,044,547,502 |
| 2016-06-03 | 2016-06-01 | 22.089 | 94,019,755 | -21,514 | 2.42% | 2,076,801,947 |
| 2016-06-02 | 2016-05-31 | 21.972 | 94,041,269 | +1,935,284 | 2.42% | 2,066,266,866 |
| 2016-06-01 | 2016-05-30 | 22.050 | 92,105,985 | -130,680 | 2.37% | 2,030,934,116 |
| 2016-05-31 | 2016-05-27 | 22.089 | 92,236,665 | +71,223 | 2.38% | 2,037,415,280 |
| 2016-05-30 | 2016-05-26 | 21.855 | 92,165,442 | +6,540 | 2.38% | 2,014,260,671 |
| 2016-05-27 | 2016-05-25 | 22.050 | 92,158,902 | -562,707 | 2.38% | 2,032,100,934 |
| 2016-05-26 | 2016-05-24 | 21.582 | 92,721,609 | +21,501 | 2.39% | 2,001,085,415 |
| 2016-05-25 | 2016-05-23 | 21.894 | 92,700,108 | +1,596 | 2.39% | 2,029,563,469 |
| 2016-05-24 | 2016-05-20 | 21.894 | 92,698,512 | +12,819 | 2.39% | 2,029,528,526 |
| 2016-05-23 | 2016-05-19 | 21.621 | 92,685,693 | +45,563 | 2.39% | 2,003,927,486 |
| 2016-05-20 | 2016-05-18 | 22.167 | 92,640,130 | +441,012 | 2.39% | 2,053,558,255 |
| 2016-05-19 | 2016-05-17 | 21.972 | 92,199,118 | +390,544 | 2.38% | 2,025,791,279 |
| 2016-05-18 | 2016-05-16 | 21.855 | 91,808,574 | -8,712 | 2.37% | 2,006,461,379 |
| 2016-05-17 | 2016-05-13 | 22.089 | 91,817,286 | +370,593 | 2.37% | 2,028,151,619 |
| 2016-05-16 | 2016-05-12 | 22.167 | 91,446,693 | +1,377,118 | 2.36% | 2,027,103,279 |
| 2016-05-13 | 2016-05-11 | 22.050 | 90,069,575 | +443,279 | 2.32% | 1,986,031,339 |
| 2016-05-12 | 2016-05-10 | 21.933 | 89,626,296 | +220,875 | 2.31% | 1,965,763,650 |
| 2016-05-11 | 2016-05-09 | 21.504 | 89,405,421 | +187,188 | 2.30% | 1,922,538,242 |
| 2016-05-10 | 2016-05-06 | 22.304 | 89,218,233 | +426,811 | 2.30% | 1,989,902,059 |
| 2016-05-09 | 2016-05-05 | 22.824 | 88,791,422 | +2,136,368 | 2.29% | 2,026,603,347 |
| 2016-05-06 | 2016-05-04 | 22.624 | 86,655,054 | -38,598 | 2.29% | 1,960,492,719 |
| 2016-05-05 | 2016-05-03 | 22.464 | 86,693,652 | +279,132 | 2.29% | 1,947,480,187 |
| 2016-05-04 | 2016-04-29 | 22.504 | 86,414,520 | +245,240 | 2.28% | 1,944,670,052 |
| 2016-05-03 | 2016-04-28 | 22.344 | 86,169,280 | +117,371 | 2.28% | 1,925,349,390 |
| 2016-04-29 | 2016-04-27 | 22.224 | 86,051,909 | +669,782 | 2.28% | 1,912,389,634 |
| 2016-04-28 | 2016-04-26 | 22.344 | 85,382,127 | +637,587 | 2.26% | 1,907,761,399 |
| 2016-04-27 | 2016-04-25 | 21.903 | 84,744,540 | +121,604 | 2.24% | 1,856,187,918 |
| 2016-04-26 | 2016-04-22 | 21.863 | 84,622,936 | -1,745,646 | 2.24% | 1,850,135,858 |
| 2016-04-25 | 2016-04-21 | 21.663 | 86,368,582 | +314,512 | 2.28% | 1,871,009,287 |
| 2016-04-22 | 2016-04-20 | 21.463 | 86,054,070 | -273,220 | 2.28% | 1,846,966,821 |
| 2016-04-21 | 2016-04-19 | 21.583 | 86,327,290 | +1,096,150 | 2.28% | 1,863,201,227 |
| 2016-04-20 | 2016-04-18 | 21.423 | 85,231,140 | -133,353 | 2.25% | 1,825,891,505 |
| 2016-04-19 | 2016-04-15 | 21.343 | 85,364,493 | -361,133 | 2.26% | 1,821,911,860 |
| 2016-04-18 | 2016-04-14 | 21.583 | 85,725,626 | +116,614 | 2.27% | 1,850,215,517 |
| 2016-04-15 | 2016-04-13 | 21.543 | 85,609,012 | +1,356,001 | 2.26% | 1,844,270,626 |
| 2016-04-14 | 2016-04-12 | 21.223 | 84,253,011 | +114,376 | 2.23% | 1,788,068,650 |
| 2016-04-13 | 2016-04-11 | 21.303 | 84,138,635 | +158,502 | 2.22% | 1,792,379,561 |
| 2016-04-12 | 2016-04-08 | 21.303 | 83,980,133 | +1,442,489 | 2.22% | 1,789,003,042 |
| 2016-04-11 | 2016-04-07 | 21.303 | 82,537,644 | +858,152 | 2.18% | 1,758,274,141 |
| 2016-04-08 | 2016-04-06 | 21.423 | 81,679,492 | +149,280 | 2.16% | 1,749,805,183 |
| 2016-04-07 | 2016-04-05 | 21.423 | 81,530,212 | +113,513 | 2.16% | 1,746,607,185 |
| 2016-04-06 | 2016-04-01 | 21.503 | 81,416,699 | +92,895 | 2.15% | 1,750,695,698 |
| 2016-04-05 | 2016-03-31 | 21.383 | 81,323,804 | +1,800,502 | 2.15% | 1,738,928,922 |
| 2016-04-01 | 2016-03-30 | 21.423 | 79,523,302 | +674,750 | 2.10% | 1,703,613,510 |
| 2016-03-31 | 2016-03-29 | 21.303 | 78,848,552 | +24,457 | 2.08% | 1,679,686,544 |
| 2016-03-30 | 2016-03-24 | 21.303 | 78,824,095 | +658,797 | 2.08% | 1,679,165,544 |
| 2016-03-29 | 2016-03-23 | 21.663 | 78,165,298 | +725,234 | 2.07% | 1,693,300,910 |
| 2016-03-24 | 2016-03-22 | 21.823 | 77,440,064 | +129,849 | 2.05% | 1,689,993,733 |
| 2016-03-23 | 2016-03-21 | 21.903 | 77,310,215 | +205,774 | 2.04% | 1,693,351,419 |
| 2016-03-22 | 2016-03-18 | 22.504 | 77,104,441 | +1,210,700 | 2.04% | 1,735,156,283 |
| 2016-03-21 | 2016-03-17 | 22.424 | 75,893,741 | -500,311 | 2.01% | 1,701,832,748 |
| 2016-03-18 | 2016-03-16 | 22.184 | 76,394,052 | -114,931 | 2.02% | 1,694,697,541 |
| 2016-03-17 | 2016-03-15 | 21.783 | 76,508,983 | +31,457 | 2.02% | 1,666,610,898 |
| 2016-03-16 | 2016-03-14 | 21.823 | 76,477,526 | -114,368 | 2.02% | 1,668,988,027 |
| 2016-03-15 | 2016-03-11 | 21.823 | 76,591,894 | -452,088 | 2.03% | 1,671,483,909 |
| 2016-03-14 | 2016-03-10 | 21.703 | 77,043,982 | +552,403 | 2.04% | 1,672,094,800 |
| 2016-03-11 | 2016-03-09 | 21.263 | 76,491,579 | +235,527 | 2.02% | 1,626,413,744 |
| 2016-03-10 | 2016-03-08 | 21.143 | 76,256,052 | +79,454 | 2.02% | 1,612,245,331 |
| 2016-03-09 | 2016-03-07 | 21.263 | 76,176,598 | +2,244,364 | 2.01% | 1,619,716,413 |
| 2016-03-08 | 2016-03-04 | 21.102 | 73,932,234 | +112,384 | 1.95% | 1,560,153,513 |
| 2016-03-07 | 2016-03-03 | 21.343 | 73,819,850 | -826,109 | 1.95% | 1,575,517,589 |
| 2016-03-04 | 2016-03-02 | 21.783 | 74,645,959 | -685,802 | 1.97% | 1,626,028,264 |
| 2016-03-03 | 2016-03-01 | 21.983 | 75,331,761 | +959,079 | 1.99% | 1,656,049,649 |
| 2016-03-02 | 2016-02-29 | 21.543 | 74,372,682 | +173,107 | 1.97% | 1,602,206,936 |
| 2016-03-01 | 2016-02-26 | 21.663 | 74,199,575 | -519,906 | 1.96% | 1,607,391,145 |
| 2016-02-29 | 2016-02-25 | 20.902 | 74,719,481 | +502,464 | 1.98% | 1,561,806,544 |
| 2016-02-26 | 2016-02-24 | 20.982 | 74,217,017 | +663,771 | 1.96% | 1,557,247,601 |
| 2016-02-25 | 2016-02-23 | 20.982 | 73,553,246 | +607,629 | 1.94% | 1,543,320,124 |
| 2016-02-24 | 2016-02-22 | 20.982 | 72,945,617 | -150,798 | 1.93% | 1,530,570,638 |
| 2016-02-23 | 2016-02-19 | 21.022 | 73,096,415 | +3,434 | 1.93% | 1,536,661,709 |
| 2016-02-22 | 2016-02-18 | 20.982 | 73,092,981 | -160,031 | 1.93% | 1,533,662,681 |
| 2016-02-19 | 2016-02-17 | 21.062 | 73,253,012 | +402,090 | 1.94% | 1,542,886,999 |
| 2016-02-18 | 2016-02-16 | 20.982 | 72,850,922 | -170,430 | 1.93% | 1,528,583,714 |
| 2016-02-17 | 2016-02-15 | 21.022 | 73,021,352 | +580,324 | 1.93% | 1,535,083,705 |
| 2016-02-16 | 2016-02-12 | 20.742 | 72,441,028 | +307,406 | 1.92% | 1,502,578,786 |
| 2016-02-15 | 2016-02-11 | 20.782 | 72,133,622 | -197,796 | 1.91% | 1,499,090,963 |
| 2016-02-12 | 2016-02-05 | 20.942 | 72,331,418 | -90,424 | 1.91% | 1,514,786,956 |
| 2016-02-11 | 2016-02-04 | 20.582 | 72,421,842 | -169,329 | 1.91% | 1,490,580,976 |
| 2016-02-05 | 2016-02-03 | 20.742 | 72,591,171 | +61,929 | 1.92% | 1,505,693,067 |
| 2016-02-04 | 2016-02-02 | 20.622 | 72,529,242 | +205,285 | 1.92% | 1,495,695,739 |
| 2016-02-03 | 2016-02-01 | 20.502 | 72,323,957 | +502 | 1.91% | 1,482,774,228 |
| 2016-02-02 | 2016-01-29 | 20.462 | 72,323,455 | -171,020 | 1.91% | 1,479,867,913 |
| 2016-02-01 | 2016-01-28 | 20.021 | 72,494,475 | -38,606 | 1.92% | 1,451,435,704 |
| 2016-01-29 | 2016-01-27 | 19.981 | 72,533,081 | +552,904 | 1.92% | 1,449,304,230 |
| 2016-01-28 | 2016-01-26 | 19.781 | 71,980,177 | +197,384 | 1.90% | 1,423,845,109 |
| 2016-01-27 | 2016-01-25 | 20.021 | 71,782,793 | -147,944 | 1.90% | 1,437,186,885 |
| 2016-01-26 | 2016-01-22 | 20.141 | 71,930,737 | -82,829 | 1.90% | 1,448,789,814 |
| 2016-01-25 | 2016-01-21 | 19.821 | 72,013,566 | -88,053 | 1.90% | 1,427,389,194 |
| 2016-01-22 | 2016-01-20 | 19.901 | 72,101,619 | +456,498 | 1.91% | 1,434,908,783 |
| 2016-01-21 | 2016-01-19 | 19.761 | 71,645,121 | +167,872 | 1.89% | 1,415,782,912 |
| 2016-01-20 | 2016-01-18 | 19.581 | 71,477,249 | -296,183 | 1.89% | 1,399,585,959 |
| 2016-01-19 | 2016-01-15 | 19.601 | 71,773,432 | +499,128 | 1.90% | 1,406,822,476 |
| 2016-01-18 | 2016-01-14 | 19.321 | 71,274,304 | -21,977 | 1.88% | 1,377,061,040 |
| 2016-01-15 | 2016-01-13 | 19.421 | 71,296,281 | -47,968 | 1.89% | 1,384,622,880 |
| 2016-01-14 | 2016-01-12 | 19.020 | 71,344,249 | +798,515 | 1.89% | 1,356,986,318 |
| 2016-01-13 | 2016-01-11 | 18.880 | 70,545,734 | +725,223 | 1.87% | 1,331,911,419 |
| 2016-01-12 | 2016-01-08 | 19.100 | 69,820,511 | +384,953 | 1.85% | 1,333,596,020 |
| 2016-01-11 | 2016-01-07 | 19.100 | 69,435,558 | +819,645 | 1.84% | 1,326,243,284 |
| 2016-01-08 | 2016-01-06 | 19.421 | 68,615,913 | -233,959 | 1.81% | 1,332,568,287 |
| 2016-01-07 | 2016-01-05 | 19.561 | 68,849,872 | +1,060,843 | 1.82% | 1,346,761,194 |
| 2016-01-06 | 2016-01-04 | 19.601 | 67,789,029 | +584,192 | 1.79% | 1,328,724,668 |
| 2016-01-05 | 2015-12-31 | 19.821 | 67,204,837 | +517,562 | 1.78% | 1,332,074,822 |
| 2016-01-04 | 2015-12-29 | 19.741 | 66,687,275 | +122,288 | 1.76% | 1,316,475,495 |
| 2015-12-30 | 2015-12-28 | 19.481 | 66,564,987 | +53,941 | 1.76% | 1,296,736,050 |
| 2015-12-29 | 2015-12-24 | 19.761 | 66,511,046 | -41,025 | 1.76% | 1,314,328,192 |
| 2015-12-28 | 2015-12-22 | 19.581 | 66,552,071 | -151,386 | 1.76% | 1,303,146,741 |
| 2015-12-23 | 2015-12-21 | 19.481 | 66,703,457 | +1,923 | 1.76% | 1,299,433,550 |
| 2015-12-22 | 2015-12-18 | 19.621 | 66,701,534 | -1,501 | 1.76% | 1,308,744,262 |
| 2015-12-21 | 2015-12-17 | 19.641 | 66,703,035 | -64,933 | 1.76% | 1,310,109,196 |
| 2015-12-18 | 2015-12-16 | 19.421 | 66,767,968 | -457,971 | 1.77% | 1,296,679,923 |
| 2015-12-17 | 2015-12-15 | 19.080 | 67,225,939 | +32,974 | 1.78% | 1,282,692,841 |
| 2015-12-16 | 2015-12-14 | 19.040 | 67,192,965 | +95,337 | 1.78% | 1,279,373,101 |
| 2015-12-15 | 2015-12-11 | 19.301 | 67,097,628 | +412,951 | 1.77% | 1,295,021,845 |
| 2015-12-14 | 2015-12-10 | 19.261 | 66,684,677 | +118,901 | 1.76% | 1,284,381,428 |
| 2015-12-11 | 2015-12-09 | 19.240 | 66,565,776 | +97,893 | 1.76% | 1,280,758,597 |
| 2015-12-10 | 2015-12-08 | 19.421 | 66,467,883 | +187,143 | 1.76% | 1,290,852,065 |
| 2015-12-09 | 2015-12-07 | 19.401 | 66,280,740 | -943,934 | 1.75% | 1,285,890,591 |
| 2015-12-08 | 2015-12-04 | 19.481 | 67,224,674 | -2,006,888 | 1.78% | 1,309,587,250 |
| 2015-12-07 | 2015-12-03 | 19.301 | 69,231,562 | -1,563,863 | 1.83% | 1,336,207,968 |
| 2015-12-04 | 2015-12-02 | 19.501 | 70,795,425 | -684,121 | 1.87% | 1,380,565,585 |
| 2015-12-03 | 2015-12-01 | 19.701 | 71,479,546 | -369,230 | 1.89% | 1,408,217,629 |
| 2015-12-02 | 2015-11-30 | 19.661 | 71,848,776 | +247,912 | 1.90% | 1,412,614,809 |
| 2015-12-01 | 2015-11-27 | 19.461 | 71,600,864 | -111,981 | 1.89% | 1,393,405,180 |
| 2015-11-30 | 2015-11-26 | 19.621 | 71,712,845 | -560,507 | 1.90% | 1,407,070,704 |
| 2015-11-27 | 2015-11-25 | 19.621 | 72,273,352 | -1,015,590 | 1.91% | 1,418,068,357 |
| 2015-11-26 | 2015-11-24 | 19.601 | 73,288,942 | -162,595 | 1.94% | 1,436,527,807 |
| 2015-11-25 | 2015-11-23 | 19.421 | 73,451,537 | +254,225 | 1.94% | 1,426,479,436 |
| 2015-11-24 | 2015-11-20 | 19.200 | 73,197,312 | -481,434 | 1.94% | 1,405,421,629 |
| 2015-11-23 | 2015-11-19 | 19.180 | 73,678,746 | +567,859 | 1.95% | 1,413,190,234 |
| 2015-11-20 | 2015-11-18 | 19.140 | 73,110,887 | +76,683 | 1.93% | 1,399,370,899 |
| 2015-11-19 | 2015-11-17 | 18.940 | 73,034,204 | -24,211 | 1.93% | 1,383,280,738 |
| 2015-11-18 | 2015-11-16 | 18.800 | 73,058,415 | -15,158 | 1.93% | 1,373,500,213 |
| 2015-11-17 | 2015-11-13 | 18.880 | 73,073,573 | -110,529 | 1.93% | 1,379,637,304 |
| 2015-11-16 | 2015-11-12 | 18.920 | 73,184,102 | +191,791 | 1.94% | 1,384,654,590 |
| 2015-11-13 | 2015-11-11 | 18.980 | 72,992,311 | -71,142 | 1.93% | 1,385,410,084 |
| 2015-11-12 | 2015-11-10 | 18.780 | 73,063,453 | +47,237 | 1.93% | 1,372,132,100 |
| 2015-11-11 | 2015-11-09 | 18.720 | 73,016,216 | -19,828 | 1.93% | 1,366,859,344 |
| 2015-11-10 | 2015-11-06 | 18.980 | 73,036,044 | -24,521 | 1.93% | 1,386,240,146 |
| 2015-11-09 | 2015-11-05 | 18.980 | 73,060,565 | +243,071 | 1.93% | 1,386,705,560 |
| 2015-11-06 | 2015-11-04 | 18.700 | 72,817,494 | +286,891 | 1.93% | 1,361,681,377 |
| 2015-11-05 | 2015-11-03 | 18.400 | 72,530,603 | -52,459 | 1.92% | 1,334,534,153 |
| 2015-11-04 | 2015-11-02 | 18.420 | 72,583,062 | +61,970 | 1.92% | 1,336,952,587 |
| 2015-11-03 | 2015-10-30 | 18.600 | 72,521,092 | +60,910 | 1.92% | 1,348,878,840 |
| 2015-11-02 | 2015-10-29 | 18.560 | 72,460,182 | +75,376 | 1.92% | 1,344,844,427 |
| 2015-10-30 | 2015-10-28 | 18.780 | 72,384,806 | +11,432 | 1.91% | 1,359,387,106 |
| 2015-10-29 | 2015-10-27 | 18.800 | 72,373,374 | +444,234 | 1.91% | 1,360,621,424 |
| 2015-10-28 | 2015-10-26 | 18.880 | 71,929,140 | +353,249 | 1.90% | 1,358,030,280 |
| 2015-10-27 | 2015-10-23 | 18.840 | 71,575,891 | -18,480 | 1.89% | 1,348,494,810 |
| 2015-10-26 | 2015-10-22 | 18.860 | 71,594,371 | -134,151 | 1.89% | 1,350,276,389 |
| 2015-10-23 | 2015-10-20 | 18.700 | 71,728,522 | +228,767 | 1.90% | 1,341,317,687 |
| 2015-10-22 | 2015-10-19 | 18.520 | 71,499,755 | +220,759 | 1.89% | 1,324,156,081 |
| 2015-10-20 | 2015-10-16 | 18.380 | 71,278,996 | -61,445 | 1.88% | 1,310,077,983 |
| 2015-10-19 | 2015-10-15 | 18.360 | 71,340,441 | -277,291 | 1.89% | 1,309,778,986 |
| 2015-10-16 | 2015-10-14 | 18.159 | 71,617,732 | -313,675 | 1.89% | 1,300,531,105 |
| 2015-10-15 | 2015-10-13 | 18.340 | 71,931,407 | -382,090 | 1.90% | 1,319,188,698 |
| 2015-10-14 | 2015-10-12 | 18.320 | 72,313,497 | +261,229 | 1.91% | 1,324,748,240 |
| 2015-10-13 | 2015-10-09 | 18.640 | 72,052,268 | +118,872 | 1.91% | 1,343,043,965 |
| 2015-10-12 | 2015-10-08 | 18.660 | 71,933,396 | +500,737 | 1.90% | 1,342,268,410 |
| 2015-10-09 | 2015-10-07 | 18.820 | 71,432,659 | +38,950 | 1.89% | 1,344,366,132 |
| 2015-10-08 | 2015-10-06 | 18.980 | 71,393,709 | +29,013 | 1.89% | 1,355,068,267 |
| 2015-10-07 | 2015-10-05 | 18.980 | 71,364,696 | -14,984 | 1.89% | 1,354,517,594 |
| 2015-10-06 | 2015-10-02 | 18.440 | 71,379,680 | -51,828 | 1.89% | 1,316,215,861 |
| 2015-10-05 | 2015-09-30 | 18.440 | 71,431,508 | -829,105 | 1.89% | 1,317,171,550 |
| 2015-10-02 | 2015-09-29 | 18.239 | 72,260,613 | +762,688 | 1.91% | 1,317,992,416 |
| 2015-09-30 | 2015-09-25 | 18.560 | 71,497,925 | -1,892 | 1.89% | 1,326,985,157 |
| 2015-09-29 | 2015-09-24 | 18.239 | 71,499,817 | +37,973 | 1.89% | 1,304,115,931 |
| 2015-09-25 | 2015-09-23 | 18.400 | 71,461,844 | -151,843 | 1.89% | 1,314,869,413 |
| 2015-09-24 | 2015-09-22 | 18.279 | 71,613,687 | +24,579 | 1.89% | 1,309,060,457 |
| 2015-09-23 | 2015-09-21 | 18.219 | 71,589,108 | +102,201 | 1.89% | 1,304,311,239 |
| 2015-09-22 | 2015-09-18 | 18.239 | 71,486,907 | +609,850 | 1.89% | 1,303,880,460 |
| 2015-09-21 | 2015-09-17 | 18.019 | 70,877,057 | +85,951 | 1.87% | 1,277,147,562 |
| 2015-09-18 | 2015-09-16 | 18.059 | 70,791,106 | +357,980 | 1.87% | 1,278,433,458 |
| 2015-09-17 | 2015-09-15 | 17.939 | 70,433,126 | +24,435 | 1.86% | 1,263,507,623 |
| 2015-09-16 | 2015-09-14 | 17.999 | 70,408,691 | -19,003 | 1.86% | 1,267,298,308 |
| 2015-09-15 | 2015-09-11 | 17.999 | 70,427,694 | +330,566 | 1.86% | 1,267,640,346 |
| 2015-09-14 | 2015-09-10 | 18.159 | 70,097,128 | +202,970 | 1.85% | 1,272,917,932 |
| 2015-09-11 | 2015-09-09 | 18.259 | 69,894,158 | +230,288 | 1.85% | 1,276,228,999 |
| 2015-09-10 | 2015-09-08 | 18.500 | 69,663,870 | +262,146 | 1.84% | 1,288,761,225 |
| 2015-09-09 | 2015-09-07 | 17.619 | 69,401,724 | +180,308 | 1.84% | 1,222,772,953 |
| 2015-09-08 | 2015-09-04 | 17.979 | 69,221,416 | +804,152 | 1.83% | 1,244,542,433 |
| 2015-09-07 | 2015-09-02 | 17.719 | 68,417,264 | +27,976 | 1.81% | 1,212,277,003 |
| 2015-09-04 | 2015-09-01 | 18.019 | 68,389,288 | -14,954 | 1.81% | 1,232,319,965 |
| 2015-09-02 | 2015-08-31 | 17.959 | 68,404,242 | -125,104 | 1.81% | 1,228,480,793 |
| 2015-09-01 | 2015-08-28 | 18.119 | 68,529,346 | +334,142 | 1.81% | 1,241,703,941 |
| 2015-08-31 | 2015-08-27 | 18.219 | 68,195,204 | +161,278 | 1.80% | 1,242,476,314 |
| 2015-08-28 | 2015-08-26 | 18.119 | 68,033,926 | +36,338 | 1.80% | 1,232,727,276 |
| 2015-08-27 | 2015-08-25 | 18.360 | 67,997,588 | -426,066 | 1.80% | 1,248,405,681 |
| 2015-08-26 | 2015-08-24 | 18.199 | 68,423,654 | +312,105 | 1.81% | 1,245,268,605 |
| 2015-08-25 | 2015-08-21 | 20.331 | 68,111,549 | +1,225,290 | 1.80% | 1,384,794,247 |
| 2015-08-24 | 2015-08-20 | 20.270 | 66,886,259 | +2,172,798 | 1.77% | 1,355,757,523 |
| 2015-08-21 | 2015-08-19 | 20.023 | 64,713,461 | +79,774 | 1.76% | 1,295,751,696 |
| 2015-08-20 | 2015-08-18 | 20.311 | 64,633,687 | +35,995 | 1.75% | 1,312,756,197 |
| 2015-08-19 | 2015-08-17 | 19.982 | 64,597,692 | +60,552 | 1.75% | 1,290,777,743 |
| 2015-08-18 | 2015-08-14 | 19.632 | 64,537,140 | +594,962 | 1.75% | 1,267,013,636 |
| 2015-08-17 | 2015-08-13 | 19.632 | 63,942,178 | +319,589 | 1.74% | 1,255,333,153 |
| 2015-08-14 | 2015-08-12 | 19.550 | 63,622,589 | +553,540 | 1.73% | 1,243,827,220 |
| 2015-08-13 | 2015-08-11 | 19.673 | 63,069,049 | +92,346 | 1.71% | 1,240,784,678 |
| 2015-08-12 | 2015-08-10 | 19.941 | 62,976,703 | +356,555 | 1.71% | 1,255,798,201 |
| 2015-08-11 | 2015-08-07 | 19.858 | 62,620,148 | +66,161 | 1.70% | 1,243,539,022 |
| 2015-08-10 | 2015-08-06 | 19.735 | 62,553,987 | -8,748 | 1.70% | 1,234,509,483 |
| 2015-08-07 | 2015-08-05 | 18.728 | 62,562,735 | -554,508 | 1.70% | 1,171,661,892 |
| 2015-08-06 | 2015-08-04 | 19.139 | 63,117,243 | -389,639 | 1.71% | 1,207,997,132 |
| 2015-08-05 | 2015-08-03 | 19.447 | 63,506,882 | -7,779 | 1.72% | 1,235,037,456 |
| 2015-08-04 | 2015-07-31 | 19.406 | 63,514,661 | +10,154 | 1.72% | 1,232,577,344 |
| 2015-08-03 | 2015-07-30 | 19.653 | 63,504,507 | +420,284 | 1.72% | 1,248,046,144 |
| 2015-07-31 | 2015-07-29 | 19.715 | 63,084,223 | +101,665 | 1.71% | 1,243,676,898 |
| 2015-07-30 | 2015-07-28 | 19.488 | 62,982,558 | +149,585 | 1.71% | 1,227,430,284 |
| 2015-07-29 | 2015-07-27 | 19.406 | 62,832,973 | +794,938 | 1.71% | 1,219,348,379 |
| 2015-07-28 | 2015-07-24 | 19.838 | 62,038,035 | -574,746 | 1.68% | 1,230,703,820 |
| 2015-07-27 | 2015-07-23 | 19.571 | 62,612,781 | +182,417 | 1.70% | 1,225,372,541 |
| 2015-07-24 | 2015-07-22 | 19.262 | 62,430,364 | -17,693 | 1.69% | 1,202,551,432 |
| 2015-07-23 | 2015-07-21 | 19.571 | 62,448,057 | -85,696 | 1.70% | 1,222,148,786 |
| 2015-07-22 | 2015-07-20 | 19.180 | 62,533,753 | -53,049 | 1.70% | 1,199,400,815 |
| 2015-07-21 | 2015-07-17 | 19.262 | 62,586,802 | -62,807 | 1.70% | 1,205,564,785 |
| 2015-07-20 | 2015-07-16 | 18.974 | 62,649,609 | -2,157 | 1.70% | 1,188,743,808 |
| 2015-07-17 | 2015-07-15 | 18.789 | 62,651,766 | +5,338 | 1.70% | 1,177,193,119 |
| 2015-07-16 | 2015-07-14 | 18.831 | 62,646,428 | -939 | 1.70% | 1,179,668,516 |
| 2015-07-15 | 2015-07-13 | 18.543 | 62,647,367 | -108,007 | 1.70% | 1,161,656,059 |
| 2015-07-14 | 2015-07-10 | 18.481 | 62,755,374 | -206,742 | 1.70% | 1,159,788,547 |
| 2015-07-13 | 2015-07-09 | 18.502 | 62,962,116 | +73,454 | 1.71% | 1,164,903,705 |
| 2015-07-10 | 2015-07-08 | 17.905 | 62,888,662 | +360,401 | 1.71% | 1,126,052,688 |
| 2015-07-09 | 2015-07-07 | 18.276 | 62,528,261 | +6,810 | 1.70% | 1,142,737,063 |
| 2015-07-08 | 2015-07-06 | 18.543 | 62,521,451 | -21,831 | 1.70% | 1,159,321,227 |
| 2015-07-07 | 2015-07-03 | 18.625 | 62,543,282 | +30,642 | 1.70% | 1,164,868,944 |
| 2015-07-06 | 2015-07-02 | 18.584 | 62,512,640 | +51,072 | 1.70% | 1,161,728,042 |
| 2015-07-03 | 2015-06-30 | 18.748 | 62,461,568 | +50,566 | 1.70% | 1,171,051,305 |
| 2015-07-02 | 2015-06-29 | 18.502 | 62,411,002 | -23,216 | 1.69% | 1,154,707,180 |
| 2015-06-30 | 2015-06-26 | 18.687 | 62,434,218 | -24,352 | 1.70% | 1,166,688,082 |
| 2015-06-29 | 2015-06-25 | 18.707 | 62,458,570 | +61,754 | 1.70% | 1,168,427,126 |
| 2015-06-26 | 2015-06-24 | 18.748 | 62,396,816 | +221,814 | 1.69% | 1,169,837,312 |
| 2015-06-25 | 2015-06-23 | 19.057 | 62,175,002 | +249,507 | 1.69% | 1,184,851,012 |
| 2015-06-24 | 2015-06-22 | 19.303 | 61,925,495 | -24,915 | 1.68% | 1,195,372,556 |
| 2015-06-23 | 2015-06-19 | 19.447 | 61,950,410 | +37,977 | 1.68% | 1,204,768,276 |
| 2015-06-22 | 2015-06-18 | 19.756 | 61,912,433 | +89,502 | 1.68% | 1,223,121,106 |
| 2015-06-19 | 2015-06-17 | 19.591 | 61,822,931 | -7,285 | 1.68% | 1,211,185,585 |
| 2015-06-18 | 2015-06-16 | 19.715 | 61,830,216 | -82,723 | 1.68% | 1,218,954,718 |
| 2015-06-17 | 2015-06-15 | 19.653 | 61,912,939 | -15,970 | 1.68% | 1,216,767,257 |
| 2015-06-16 | 2015-06-12 | 19.447 | 61,928,909 | -139,563 | 1.68% | 1,204,350,140 |
| 2015-06-15 | 2015-06-11 | 19.612 | 62,068,472 | -63,057 | 1.69% | 1,217,271,995 |
| 2015-06-12 | 2015-06-10 | 19.776 | 62,131,529 | +163,928 | 1.69% | 1,228,726,756 |
| 2015-06-11 | 2015-06-09 | 19.632 | 61,967,601 | +28,692 | 1.68% | 1,216,567,630 |
| 2015-06-10 | 2015-06-08 | 19.797 | 61,938,909 | -621,563 | 1.68% | 1,226,190,763 |
| 2015-06-09 | 2015-06-05 | 19.591 | 62,560,472 | +260,556 | 1.70% | 1,225,634,900 |
| 2015-06-08 | 2015-06-04 | 19.776 | 62,299,916 | +234,466 | 1.69% | 1,232,056,814 |
| 2015-06-05 | 2015-06-03 | 19.961 | 62,065,450 | +6,829 | 1.69% | 1,238,903,102 |
| 2015-06-04 | 2015-06-02 | 20.023 | 62,058,621 | +325,290 | 1.68% | 1,242,594,078 |
| 2015-06-03 | 2015-06-01 | 20.064 | 61,733,331 | -78,915 | 1.68% | 1,238,618,980 |
| 2015-06-02 | 2015-05-29 | 20.126 | 61,812,246 | +23,257 | 1.68% | 1,244,014,430 |
| 2015-06-01 | 2015-05-28 | 20.167 | 61,788,989 | +46,303 | 1.68% | 1,246,086,809 |
| 2015-05-29 | 2015-05-27 | 20.023 | 61,742,686 | +141,559 | 1.68% | 1,236,268,141 |
| 2015-05-28 | 2015-05-26 | 20.393 | 61,601,127 | -322,999 | 1.67% | 1,256,228,181 |
| 2015-05-27 | 2015-05-22 | 20.537 | 61,924,126 | -5,781 | 1.68% | 1,271,726,074 |
| 2015-05-26 | 2015-05-21 | 20.557 | 61,929,907 | +224,732 | 1.68% | 1,273,117,915 |
| 2015-05-22 | 2015-05-20 | 20.681 | 61,705,175 | +17,040 | 1.68% | 1,276,108,998 |
| 2015-05-21 | 2015-05-19 | 20.969 | 61,688,135 | -292,583 | 1.67% | 1,293,510,666 |
| 2015-05-20 | 2015-05-18 | 21.010 | 61,980,718 | -179,651 | 1.68% | 1,302,194,032 |
| 2015-05-19 | 2015-05-15 | 20.681 | 62,160,369 | -1,459 | 1.69% | 1,285,522,749 |
| 2015-05-18 | 2015-05-14 | 20.557 | 62,161,828 | +37,511 | 1.69% | 1,277,885,608 |
| 2015-05-15 | 2015-05-13 | 20.557 | 62,124,317 | -143,017 | 1.69% | 1,277,114,480 |
| 2015-05-14 | 2015-05-12 | 20.599 | 62,267,334 | +69,107 | 1.69% | 1,282,614,647 |
| 2015-05-13 | 2015-05-11 | 20.722 | 62,198,227 | +188,208 | 1.69% | 1,288,862,948 |
| 2015-05-12 | 2015-05-08 | 21.787 | 62,010,019 | -829,899 | 1.68% | 1,351,041,741 |
| 2015-05-11 | 2015-05-07 | 21.661 | 62,839,918 | +1,771,129 | 1.71% | 1,361,193,860 |
| 2015-05-08 | 2015-05-06 | 21.661 | 61,068,789 | -31,243 | 1.70% | 1,322,828,917 |
| 2015-05-07 | 2015-05-05 | 21.745 | 61,100,032 | +1,330,518 | 1.70% | 1,328,645,508 |
| 2015-05-06 | 2015-05-04 | 21.745 | 59,769,514 | +1,013,745 | 1.66% | 1,299,712,843 |
| 2015-05-05 | 2015-04-30 | 21.830 | 58,755,769 | +27,112 | 1.63% | 1,282,611,163 |
| 2015-05-04 | 2015-04-29 | 22.082 | 58,728,657 | +27,108 | 1.63% | 1,296,840,353 |
| 2015-04-30 | 2015-04-28 | 22.208 | 58,701,549 | +448,834 | 1.63% | 1,303,648,853 |
| 2015-04-29 | 2015-04-27 | 21.872 | 58,252,715 | -62,753 | 1.62% | 1,274,079,881 |
| 2015-04-28 | 2015-04-24 | 21.661 | 58,315,468 | -84,706 | 1.62% | 1,263,188,424 |
| 2015-04-27 | 2015-04-23 | 21.493 | 58,400,174 | +52,497 | 1.62% | 1,255,197,843 |
| 2015-04-24 | 2015-04-22 | 21.409 | 58,347,677 | -1,083,653 | 1.62% | 1,249,161,226 |
| 2015-04-23 | 2015-04-21 | 21.745 | 59,431,330 | +803,656 | 1.65% | 1,292,358,892 |
| 2015-04-22 | 2015-04-20 | 21.577 | 58,627,674 | +348,920 | 1.63% | 1,265,019,361 |
| 2015-04-21 | 2015-04-17 | 21.745 | 58,278,754 | +239,309 | 1.62% | 1,267,295,649 |
| 2015-04-20 | 2015-04-16 | 21.872 | 58,039,445 | -3,575 | 1.61% | 1,269,415,326 |
| 2015-04-17 | 2015-04-15 | 21.745 | 58,043,020 | -905,624 | 1.61% | 1,262,169,516 |
| 2015-04-16 | 2015-04-14 | 21.872 | 58,948,644 | +643,463 | 1.64% | 1,289,300,960 |
| 2015-04-15 | 2015-04-13 | 21.872 | 58,305,181 | +152,845 | 1.62% | 1,275,227,397 |
| 2015-04-14 | 2015-04-10 | 21.661 | 58,152,336 | +798,894 | 1.62% | 1,259,654,774 |
| 2015-04-13 | 2015-04-09 | 21.914 | 57,353,442 | -620,007 | 1.59% | 1,256,823,675 |
| 2015-04-10 | 2015-04-08 | 22.124 | 57,973,449 | +410,999 | 1.61% | 1,282,602,333 |
| 2015-04-09 | 2015-04-02 | 21.998 | 57,562,450 | +2,386,856 | 1.60% | 1,266,246,046 |
| 2015-04-08 | 2015-04-01 | 21.451 | 55,175,594 | +2,116,130 | 1.53% | 1,183,571,057 |
| 2015-04-02 | 2015-03-31 | 21.009 | 53,059,464 | -470,272 | 1.47% | 1,114,744,900 |
| 2015-04-01 | 2015-03-30 | 21.115 | 53,529,736 | -30,350 | 1.49% | 1,130,253,763 |
| 2015-03-31 | 2015-03-27 | 21.199 | 53,560,086 | +3,527 | 1.49% | 1,135,400,144 |
| 2015-03-30 | 2015-03-26 | 21.325 | 53,556,559 | -3,356 | 1.49% | 1,142,083,266 |
| 2015-03-27 | 2015-03-25 | 21.619 | 53,559,915 | +252,016 | 1.49% | 1,157,924,228 |
| 2015-03-26 | 2015-03-24 | 21.493 | 53,307,899 | -637,349 | 1.48% | 1,145,749,323 |
| 2015-03-25 | 2015-03-23 | 21.115 | 53,945,248 | -471,482 | 1.50% | 1,139,027,092 |
| 2015-03-24 | 2015-03-20 | 21.072 | 54,416,730 | +465,626 | 1.51% | 1,146,693,391 |
| 2015-03-23 | 2015-03-19 | 21.367 | 53,951,104 | +943,401 | 1.50% | 1,152,766,086 |
| 2015-03-20 | 2015-03-18 | 20.820 | 53,007,703 | -9,022 | 1.47% | 1,103,624,485 |
| 2015-03-19 | 2015-03-17 | 20.862 | 53,016,725 | +952 | 1.47% | 1,106,042,247 |
| 2015-03-18 | 2015-03-16 | 21.030 | 53,015,773 | -11,855 | 1.47% | 1,114,941,922 |
| 2015-03-17 | 2015-03-13 | 20.673 | 53,027,628 | +15,680 | 1.47% | 1,096,232,986 |
| 2015-03-16 | 2015-03-12 | 20.736 | 53,011,948 | +257,401 | 1.47% | 1,099,253,420 |
| 2015-03-13 | 2015-03-11 | 20.862 | 52,754,547 | +20,428 | 1.47% | 1,100,572,654 |
| 2015-03-12 | 2015-03-10 | 20.862 | 52,734,119 | -409,556 | 1.46% | 1,100,146,482 |
| 2015-03-11 | 2015-03-09 | 21.199 | 53,143,675 | -88,456 | 1.48% | 1,126,572,804 |
| 2015-03-10 | 2015-03-06 | 21.535 | 53,232,131 | -303,435 | 1.48% | 1,146,359,821 |
| 2015-03-09 | 2015-03-05 | 21.661 | 53,535,566 | +20,913 | 1.49% | 1,159,649,568 |
| 2015-03-06 | 2015-03-04 | 21.619 | 53,514,653 | -48,970 | 1.49% | 1,156,945,698 |
| 2015-03-05 | 2015-03-03 | 21.409 | 53,563,623 | -74,123 | 1.49% | 1,146,739,758 |
| 2015-03-04 | 2015-03-02 | 21.577 | 53,637,746 | -29,344 | 1.49% | 1,157,350,830 |
| 2015-03-03 | 2015-02-27 | 21.619 | 53,667,090 | -171,203 | 1.49% | 1,160,241,269 |
| 2015-03-02 | 2015-02-26 | 21.493 | 53,838,293 | -376,380 | 1.50% | 1,157,149,107 |
| 2015-02-27 | 2015-02-25 | 21.409 | 54,214,673 | -518,364 | 1.51% | 1,160,678,041 |
| 2015-02-26 | 2015-02-24 | 21.072 | 54,733,037 | +40,929 | 1.52% | 1,153,358,752 |
| 2015-02-25 | 2015-02-23 | 21.072 | 54,692,108 | -13,314 | 1.52% | 1,152,496,278 |
| 2015-02-24 | 2015-02-18 | 21.072 | 54,705,422 | -59,913 | 1.52% | 1,152,776,836 |
| 2015-02-23 | 2015-02-16 | 21.115 | 54,765,335 | +107,540 | 1.52% | 1,156,342,821 |
| 2015-02-17 | 2015-02-13 | 20.799 | 54,657,795 | -225,463 | 1.52% | 1,136,830,054 |
| 2015-02-16 | 2015-02-12 | 20.820 | 54,883,258 | +122,314 | 1.52% | 1,142,673,685 |
| 2015-02-13 | 2015-02-11 | 21.325 | 54,760,944 | +537,348 | 1.52% | 1,167,766,543 |
| 2015-02-12 | 2015-02-10 | 21.325 | 54,223,596 | +556,560 | 1.51% | 1,156,307,701 |
| 2015-02-11 | 2015-02-09 | 21.157 | 53,667,036 | +33,865 | 1.49% | 1,135,410,061 |
| 2015-02-10 | 2015-02-06 | 21.493 | 53,633,171 | +171,674 | 1.49% | 1,152,740,410 |
| 2015-02-09 | 2015-02-05 | 21.661 | 53,461,497 | +76,280 | 1.48% | 1,158,045,138 |
| 2015-02-06 | 2015-02-04 | 21.283 | 53,385,217 | +80,873 | 1.48% | 1,136,184,008 |
| 2015-02-05 | 2015-02-03 | 21.493 | 53,304,344 | +2,600 | 1.48% | 1,145,672,915 |
| 2015-02-04 | 2015-02-02 | 21.619 | 53,301,744 | +56,036 | 1.48% | 1,152,342,769 |
| 2015-02-03 | 2015-01-30 | 21.367 | 53,245,708 | +596,706 | 1.48% | 1,137,693,983 |
| 2015-02-02 | 2015-01-29 | 20.841 | 52,649,002 | +352,321 | 1.46% | 1,097,263,531 |
| 2015-01-30 | 2015-01-28 | 20.610 | 52,296,681 | -46,028 | 1.45% | 1,077,822,760 |
| 2015-01-29 | 2015-01-27 | 20.799 | 52,342,709 | +1,417,947 | 1.45% | 1,088,678,471 |
| 2015-01-28 | 2015-01-26 | 20.904 | 50,924,762 | -8,084 | 1.41% | 1,064,541,360 |
| 2015-01-27 | 2015-01-23 | 20.988 | 50,932,846 | +113,649 | 1.41% | 1,068,994,899 |
| 2015-01-26 | 2015-01-22 | 20.673 | 50,819,197 | +226,137 | 1.41% | 1,050,578,391 |
| 2015-01-23 | 2015-01-21 | 20.799 | 50,593,060 | +84,657 | 1.41% | 1,052,287,439 |
| 2015-01-22 | 2015-01-20 | 20.631 | 50,508,403 | +701,843 | 1.40% | 1,042,028,966 |
| 2015-01-21 | 2015-01-19 | 20.673 | 49,806,560 | -102,557 | 1.38% | 1,029,644,283 |
| 2015-01-20 | 2015-01-16 | 20.736 | 49,909,117 | +288,634 | 1.39% | 1,034,913,253 |
| 2015-01-19 | 2015-01-15 | 20.757 | 49,620,483 | +256,451 | 1.38% | 1,029,971,689 |
| 2015-01-16 | 2015-01-14 | 20.505 | 49,364,032 | +194,310 | 1.37% | 1,012,190,806 |
| 2015-01-15 | 2015-01-13 | 20.463 | 49,169,722 | +706,166 | 1.37% | 1,006,138,437 |
| 2015-01-14 | 2015-01-12 | 20.042 | 48,463,556 | -462,518 | 1.35% | 971,304,331 |
| 2015-01-13 | 2015-01-09 | 19.916 | 48,926,074 | -38,429 | 1.36% | 974,400,491 |
| 2015-01-12 | 2015-01-08 | 19.937 | 48,964,503 | +2,294,417 | 1.36% | 976,195,576 |
| 2015-01-09 | 2015-01-07 | 20.652 | 46,670,086 | +10,867 | 1.30% | 963,822,890 |
| 2015-01-08 | 2015-01-06 | 20.694 | 46,659,219 | +23,292 | 1.30% | 965,560,989 |
| 2015-01-07 | 2015-01-05 | 20.862 | 46,635,927 | +39,620 | 1.30% | 972,925,157 |
| 2015-01-06 | 2015-01-02 | 20.967 | 46,596,307 | +115,420 | 1.29% | 976,998,290 |
| 2015-01-05 | 2014-12-31 | 21.241 | 46,480,887 | +13,578 | 1.29% | 987,285,885 |
| 2015-01-02 | 2014-12-29 | 21.072 | 46,467,309 | -109,387 | 1.29% | 979,179,677 |
| 2014-12-30 | 2014-12-24 | 21.241 | 46,576,696 | -49,469 | 1.29% | 989,320,934 |
| 2014-12-29 | 2014-12-22 | 21.451 | 46,626,165 | -157,801 | 1.30% | 1,000,177,350 |
| 2014-12-23 | 2014-12-19 | 21.157 | 46,783,966 | +69,505 | 1.30% | 989,787,952 |
| 2014-12-22 | 2014-12-18 | 21.619 | 46,714,461 | +2,895 | 1.30% | 1,009,930,770 |
| 2014-12-19 | 2014-12-17 | 20.925 | 46,711,566 | +130,396 | 1.30% | 977,450,235 |
| 2014-12-18 | 2014-12-16 | 21.451 | 46,581,170 | -27,652 | 1.29% | 999,212,163 |
| 2014-12-17 | 2014-12-15 | 21.872 | 46,608,822 | +158,097 | 1.29% | 1,019,409,351 |
| 2014-12-16 | 2014-12-12 | 21.451 | 46,450,725 | +56,268 | 1.29% | 996,413,988 |
| 2014-12-15 | 2014-12-11 | 21.283 | 46,394,457 | +82,849 | 1.29% | 987,401,439 |
| 2014-12-12 | 2014-12-10 | 21.283 | 46,311,608 | +406,559 | 1.29% | 985,638,185 |
| 2014-12-11 | 2014-12-09 | 21.283 | 45,905,049 | +129,004 | 1.28% | 976,985,493 |
| 2014-12-10 | 2014-12-08 | 20.610 | 45,776,045 | -239,221 | 1.27% | 943,433,928 |
| 2014-12-09 | 2014-12-05 | 20.820 | 46,015,266 | +347,104 | 1.28% | 958,041,404 |
| 2014-12-08 | 2014-12-04 | 20.652 | 45,668,162 | +886 | 1.27% | 943,131,321 |
| 2014-12-05 | 2014-12-03 | 20.652 | 45,667,276 | +1,470 | 1.27% | 943,113,024 |
| 2014-12-04 | 2014-12-02 | 20.357 | 45,665,806 | +449,088 | 1.27% | 929,637,495 |
| 2014-12-03 | 2014-12-01 | 20.421 | 45,216,718 | -35,569 | 1.26% | 923,348,002 |
| 2014-12-02 | 2014-11-28 | 20.294 | 45,252,287 | +87,635 | 1.26% | 918,364,301 |
| 2014-12-01 | 2014-11-27 | 20.463 | 45,164,652 | -17 | 1.25% | 924,184,447 |
| 2014-11-28 | 2014-11-26 | 20.421 | 45,164,669 | -92,246 | 1.25% | 922,285,135 |
| 2014-11-27 | 2014-11-25 | 20.505 | 45,256,915 | -202,053 | 1.26% | 927,975,925 |
| 2014-11-26 | 2014-11-24 | 20.631 | 45,458,968 | +19,600 | 1.26% | 937,855,062 |
| 2014-11-25 | 2014-11-21 | 20.610 | 45,439,368 | -24,005 | 1.26% | 936,495,091 |
| 2014-11-24 | 2014-11-20 | 20.694 | 45,463,373 | -38,223 | 1.26% | 940,814,277 |
| 2014-11-21 | 2014-11-19 | 20.315 | 45,501,596 | -105,919 | 1.26% | 924,380,773 |
| 2014-11-20 | 2014-11-18 | 20.442 | 45,607,515 | -12,744 | 1.27% | 932,287,415 |
| 2014-11-19 | 2014-11-17 | 20.189 | 45,620,259 | -22,954 | 1.27% | 921,034,985 |
| 2014-11-18 | 2014-11-14 | 20.778 | 45,643,213 | +536,947 | 1.27% | 948,375,444 |
| 2014-11-17 | 2014-11-13 | 20.505 | 45,106,266 | -168,662 | 1.25% | 924,886,924 |
| 2014-11-14 | 2014-11-12 | 20.315 | 45,274,928 | -30,914 | 1.26% | 919,775,934 |
| 2014-11-13 | 2014-11-11 | 19.769 | 45,305,842 | +14,211 | 1.26% | 895,631,185 |
| 2014-11-12 | 2014-11-10 | 19.600 | 45,291,631 | -247,274 | 1.26% | 887,730,252 |
| 2014-11-11 | 2014-11-07 | 19.769 | 45,538,905 | -9,327 | 1.26% | 900,238,505 |
| 2014-11-10 | 2014-11-06 | 19.958 | 45,548,232 | -162,175 | 1.27% | 909,043,956 |
| 2014-11-07 | 2014-11-05 | 19.705 | 45,710,407 | +170,131 | 1.27% | 900,744,930 |
| 2014-11-06 | 2014-11-04 | 19.621 | 45,540,276 | +125,962 | 1.26% | 893,561,502 |
| 2014-11-05 | 2014-11-03 | 19.853 | 45,414,314 | -44,195 | 1.26% | 901,595,842 |
| 2014-11-04 | 2014-10-31 | 19.874 | 45,458,509 | +53,702 | 1.26% | 903,429,240 |
| 2014-11-03 | 2014-10-30 | 19.769 | 45,404,807 | +7,001 | 1.26% | 897,587,580 |
| 2014-10-31 | 2014-10-29 | 19.495 | 45,397,806 | +908,692 | 1.26% | 885,037,650 |
| 2014-10-30 | 2014-10-28 | 19.432 | 44,489,114 | +23,226 | 1.24% | 864,515,681 |
| 2014-10-29 | 2014-10-27 | 19.222 | 44,465,888 | +12,375 | 1.24% | 854,713,006 |
| 2014-10-28 | 2014-10-24 | 19.138 | 44,453,513 | +27,311 | 1.23% | 850,735,640 |
| 2014-10-27 | 2014-10-23 | 19.180 | 44,426,202 | +9,999 | 1.23% | 852,081,571 |
| 2014-10-24 | 2014-10-22 | 19.285 | 44,416,203 | +5,735 | 1.23% | 856,560,242 |
| 2014-10-23 | 2014-10-21 | 19.285 | 44,410,468 | +525,899 | 1.23% | 856,449,643 |
| 2014-10-22 | 2014-10-20 | 19.390 | 43,884,569 | -30,347 | 1.22% | 850,922,301 |
| 2014-10-21 | 2014-10-17 | 19.159 | 43,914,916 | +139,676 | 1.22% | 841,351,708 |
| 2014-10-20 | 2014-10-16 | 19.180 | 43,775,240 | +701,466 | 1.22% | 839,596,310 |
| 2014-10-17 | 2014-10-15 | 19.306 | 43,073,774 | -57,632 | 1.20% | 831,577,545 |
| 2014-10-16 | 2014-10-14 | 18.969 | 43,131,406 | -11,585 | 1.20% | 818,177,063 |
| 2014-10-15 | 2014-10-13 | 19.390 | 43,142,991 | -97 | 1.20% | 836,543,095 |
| 2014-10-14 | 2014-10-10 | 19.495 | 43,143,088 | +33,524 | 1.20% | 841,081,554 |
| 2014-10-13 | 2014-10-09 | 19.579 | 43,109,564 | +62,295 | 1.20% | 844,054,440 |
| 2014-10-10 | 2014-10-08 | 19.663 | 43,047,269 | -51,727,394 | 1.20% | 846,455,950 |
| 2014-10-09 | 2014-10-07 | 20.715 | 94,774,663 | +3,311 | 2.63% | 1,963,250,092 |
| 2014-10-08 | 2014-10-06 | 20.168 | 94,771,352 | -7,641 | 2.63% | 1,911,361,486 |
| 2014-10-07 | 2014-10-03 | 20.063 | 94,778,993 | +170,685 | 2.63% | 1,901,549,399 |
| 2014-10-06 | 2014-09-30 | 19.726 | 94,608,308 | +543,197 | 2.63% | 1,866,290,568 |
| 2014-10-03 | 2014-09-29 | 19.705 | 94,065,111 | -30,888 | 2.61% | 1,853,596,968 |
| 2014-09-30 | 2014-09-26 | 19.937 | 94,095,999 | -5,704 | 2.61% | 1,875,973,253 |
| 2014-09-29 | 2014-09-25 | 20.084 | 94,101,703 | +295,788 | 2.61% | 1,889,939,935 |
| 2014-09-26 | 2014-09-24 | 19.979 | 93,805,915 | +338,858 | 2.61% | 1,874,135,454 |
| 2014-09-25 | 2014-09-23 | 19.769 | 93,467,057 | +181,662 | 2.60% | 1,847,708,978 |
| 2014-09-24 | 2014-09-22 | 19.979 | 93,285,395 | -4,877 | 2.59% | 1,863,736,057 |
| 2014-09-23 | 2014-09-19 | 20.000 | 93,290,272 | +3,343 | 2.59% | 1,865,795,424 |
| 2014-09-22 | 2014-09-18 | 19.979 | 93,286,929 | +10,087 | 2.59% | 1,863,766,704 |
| 2014-09-19 | 2014-09-17 | 19.558 | 93,276,842 | -11,448 | 2.59% | 1,824,332,226 |
| 2014-09-18 | 2014-09-16 | 19.516 | 93,288,290 | +10,075 | 2.59% | 1,820,632,353 |
| 2014-09-17 | 2014-09-15 | 19.916 | 93,278,215 | -59,917 | 2.59% | 1,857,707,579 |
| 2014-09-16 | 2014-09-12 | 19.937 | 93,338,132 | -2,888 | 2.59% | 1,860,863,809 |
| 2014-09-15 | 2014-09-11 | 20.315 | 93,341,020 | -41,785 | 2.59% | 1,896,255,337 |
| 2014-09-12 | 2014-09-10 | 19.769 | 93,382,805 | +87,934 | 2.59% | 1,846,043,438 |
| 2014-09-11 | 2014-09-08 | 19.474 | 93,294,871 | -243,402 | 2.59% | 1,816,836,735 |
| 2014-09-10 | 2014-09-05 | 19.516 | 93,538,273 | +20,923 | 2.60% | 1,825,511,069 |
| 2014-09-08 | 2014-09-04 | 19.621 | 93,517,350 | +2,370 | 2.60% | 1,834,936,260 |
| 2014-09-05 | 2014-09-03 | 19.832 | 93,514,980 | -5,707 | 2.60% | 1,854,556,314 |
| 2014-09-04 | 2014-09-02 | 19.495 | 93,520,687 | +2,565 | 2.60% | 1,823,201,082 |
| 2014-09-03 | 2014-09-01 | 19.327 | 93,518,122 | -1,862 | 2.60% | 1,807,417,303 |
| 2014-09-02 | 2014-08-29 | 19.306 | 93,519,984 | -56,304 | 2.60% | 1,805,486,528 |
| 2014-09-01 | 2014-08-28 | 19.180 | 93,576,288 | -235,833 | 2.60% | 1,794,765,857 |
| 2014-08-29 | 2014-08-27 | 19.180 | 93,812,121 | -585,864 | 2.61% | 1,799,289,065 |
| 2014-08-28 | 2014-08-26 | 19.327 | 94,397,985 | -499,781 | 2.62% | 1,824,422,345 |
| 2014-08-27 | 2014-08-25 | 19.264 | 94,897,766 | -86,110 | 2.64% | 1,828,094,364 |
| 2014-08-26 | 2014-08-22 | 20.409 | 94,983,876 | -64,276 | 2.64% | 1,938,569,983 |
| 2014-08-25 | 2014-08-21 | 20.130 | 95,048,152 | +4,584,840 | 2.64% | 1,913,308,098 |
| 2014-08-22 | 2014-08-20 | 20.947 | 90,463,312 | +920,075 | 2.57% | 1,894,945,938 |
| 2014-08-21 | 2014-08-19 | 20.883 | 89,543,237 | +551,009 | 2.54% | 1,869,895,789 |
| 2014-08-20 | 2014-08-18 | 20.732 | 88,992,228 | +610,733 | 2.53% | 1,844,992,042 |
| 2014-08-19 | 2014-08-15 | 20.366 | 88,381,495 | +124,955 | 2.51% | 1,800,017,411 |
| 2014-08-18 | 2014-08-14 | 20.452 | 88,256,540 | +6,802 | 2.51% | 1,805,064,802 |
| 2014-08-15 | 2014-08-13 | 20.409 | 88,249,738 | +78,190 | 2.51% | 1,801,129,837 |
| 2014-08-14 | 2014-08-12 | 20.323 | 88,171,548 | +37,650 | 2.50% | 1,791,949,051 |
| 2014-08-13 | 2014-08-11 | 20.495 | 88,133,898 | +5,558 | 2.50% | 1,806,347,335 |
| 2014-08-12 | 2014-08-08 | 20.990 | 88,128,340 | +197,847 | 2.50% | 1,849,825,623 |
| 2014-08-11 | 2014-08-07 | 20.366 | 87,930,493 | -50,535 | 2.50% | 1,790,832,101 |
| 2014-08-08 | 2014-08-06 | 20.065 | 87,981,028 | +542,339 | 2.50% | 1,765,371,289 |
| 2014-08-07 | 2014-08-05 | 19.399 | 87,438,689 | +69,295 | 2.48% | 1,696,194,140 |
| 2014-08-06 | 2014-08-04 | 19.549 | 87,369,394 | +115,325 | 2.48% | 1,708,002,846 |
| 2014-08-05 | 2014-08-01 | 19.528 | 87,254,069 | +134,284 | 2.48% | 1,703,871,823 |
| 2014-08-04 | 2014-07-31 | 19.764 | 87,119,785 | -4,610 | 2.47% | 1,721,859,416 |
| 2014-08-01 | 2014-07-30 | 18.969 | 87,124,395 | +1,052,525 | 2.47% | 1,652,622,815 |
| 2014-07-31 | 2014-07-29 | 18.796 | 86,071,870 | -126,448 | 2.44% | 1,617,849,260 |
| 2014-07-30 | 2014-07-28 | 19.076 | 86,198,318 | -59,990 | 2.45% | 1,644,325,511 |
| 2014-07-29 | 2014-07-25 | 19.571 | 86,258,308 | -118,705 | 2.45% | 1,688,137,086 |
| 2014-07-28 | 2014-07-24 | 19.979 | 86,377,013 | +149,644 | 2.45% | 1,725,755,551 |
| 2014-07-25 | 2014-07-23 | 19.979 | 86,227,369 | +698,932 | 2.45% | 1,722,765,763 |
| 2014-07-24 | 2014-07-22 | 19.764 | 85,528,437 | +3,898,135 | 2.43% | 1,690,407,576 |
| 2014-07-23 | 2014-07-21 | 19.657 | 81,630,302 | +352,458 | 2.74% | 1,604,585,940 |
| 2014-07-22 | 2014-07-18 | 19.635 | 81,277,844 | +250,168 | 2.72% | 1,595,909,779 |
| 2014-07-21 | 2014-07-17 | 19.549 | 81,027,676 | +292,065 | 2.72% | 1,584,027,254 |
| 2014-07-18 | 2014-07-16 | 19.528 | 80,735,611 | +247,450 | 2.71% | 1,576,581,290 |
| 2014-07-17 | 2014-07-15 | 19.657 | 80,488,161 | +543,011 | 2.70% | 1,582,135,167 |
| 2014-07-16 | 2014-07-14 | 19.635 | 79,945,150 | +421,640 | 2.68% | 1,569,742,015 |
| 2014-07-15 | 2014-07-11 | 19.356 | 79,523,510 | +251,441 | 2.67% | 1,539,229,696 |
| 2014-07-14 | 2014-07-10 | 19.463 | 79,272,069 | +72,711 | 2.66% | 1,542,887,129 |
| 2014-07-11 | 2014-07-09 | 19.764 | 79,199,358 | -236,976 | 2.65% | 1,565,317,916 |
| 2014-07-10 | 2014-07-08 | 19.764 | 79,436,334 | +50,336 | 2.66% | 1,570,001,575 |
| 2014-07-09 | 2014-07-07 | 18.667 | 79,385,998 | -1,109,984 | 2.66% | 1,481,934,530 |
| 2014-07-08 | 2014-07-04 | 18.775 | 80,495,982 | -193,243 | 2.70% | 1,511,310,954 |
| 2014-07-07 | 2014-07-03 | 19.098 | 80,689,225 | -979,401 | 2.70% | 1,540,968,969 |
| 2014-07-04 | 2014-07-02 | 19.678 | 81,668,626 | -163,692 | 2.74% | 1,607,095,654 |
| 2014-07-03 | 2014-06-30 | 19.635 | 81,832,318 | -1,615,793 | 2.74% | 1,606,797,008 |
| 2014-07-02 | 2014-06-27 | 19.614 | 83,448,111 | -172,037 | 2.80% | 1,636,728,828 |
| 2014-06-30 | 2014-06-26 | 20.001 | 83,620,148 | -335,383 | 2.80% | 1,672,473,572 |
| 2014-06-27 | 2014-06-25 | 19.248 | 83,955,531 | +28,318 | 2.81% | 1,615,986,512 |
| 2014-06-26 | 2014-06-24 | 18.775 | 83,927,213 | +220,339 | 2.81% | 1,575,732,268 |
| 2014-06-25 | 2014-06-23 | 18.259 | 83,706,874 | +356,917 | 2.81% | 1,528,390,035 |
| 2014-06-24 | 2014-06-20 | 17.979 | 83,349,957 | -1,306,744 | 2.79% | 1,498,570,024 |
| 2014-06-23 | 2014-06-19 | 18.108 | 84,656,701 | -203,031 | 2.84% | 1,532,988,212 |
| 2014-06-20 | 2014-06-18 | 19.166 | 84,859,732 | +1,951,859 | 2.84% | 1,626,450,577 |
| 2014-06-19 | 2014-06-17 | 18.567 | 82,907,873 | +4,354,474 | 2.78% | 1,539,325,523 |
| 2014-06-18 | 2014-06-16 | 18.656 | 78,553,399 | +404,351 | 2.72% | 1,465,455,675 |
| 2014-06-17 | 2014-06-13 | 18.322 | 78,149,048 | -4,033,973 | 2.70% | 1,431,878,143 |
| 2014-06-16 | 2014-06-12 | 19.144 | 82,183,021 | +42,756 | 2.84% | 1,573,322,621 |
| 2014-06-13 | 2014-06-11 | 18.989 | 82,140,265 | +357 | 2.84% | 1,559,734,339 |
| 2014-06-12 | 2014-06-10 | 18.833 | 82,139,908 | +80,144 | 2.84% | 1,546,957,861 |
| 2014-06-11 | 2014-06-09 | 18.855 | 82,059,764 | -676 | 2.84% | 1,547,270,956 |
| 2014-06-10 | 2014-06-06 | 19.033 | 82,060,440 | -2,010 | 2.84% | 1,561,863,525 |
| 2014-06-09 | 2014-06-05 | 19.011 | 82,062,450 | +1,909 | 2.84% | 1,560,079,259 |
| 2014-06-06 | 2014-06-04 | 19.144 | 82,060,541 | -33,363 | 2.84% | 1,570,977,848 |
| 2014-06-05 | 2014-06-03 | 18.900 | 82,093,904 | -93,905 | 2.84% | 1,551,561,122 |
| 2014-06-04 | 2014-05-30 | 18.767 | 82,187,809 | -337,697 | 2.84% | 1,542,384,071 |
| 2014-06-03 | 2014-05-29 | 19.011 | 82,525,506 | +335,396 | 2.86% | 1,568,882,360 |
| 2014-05-30 | 2014-05-28 | 18.700 | 82,190,110 | -9,468 | 2.84% | 1,536,951,180 |
| 2014-05-29 | 2014-05-27 | 19.189 | 82,199,578 | +156,104 | 2.85% | 1,577,290,726 |
| 2014-05-28 | 2014-05-26 | 19.300 | 82,043,474 | +126,459 | 2.84% | 1,583,405,822 |
| 2014-05-27 | 2014-05-23 | 19.300 | 81,917,015 | +223,795 | 2.84% | 1,580,965,215 |
| 2014-05-26 | 2014-05-22 | 19.388 | 81,693,220 | +92,756 | 2.83% | 1,583,903,351 |
| 2014-05-23 | 2014-05-21 | 19.078 | 81,600,464 | -20,150 | 2.82% | 1,556,733,286 |
| 2014-05-22 | 2014-05-20 | 19.211 | 81,620,614 | -131,959 | 2.82% | 1,567,993,956 |
| 2014-05-21 | 2014-05-19 | 19.078 | 81,752,573 | -23,806 | 2.83% | 1,559,635,146 |
| 2014-05-20 | 2014-05-16 | 19.078 | 81,776,379 | +187,774 | 2.83% | 1,560,089,305 |
| 2014-05-19 | 2014-05-15 | 19.122 | 81,588,605 | +187,767 | 2.82% | 1,560,131,043 |
| 2014-05-16 | 2014-05-14 | 19.366 | 81,400,838 | +327,463 | 2.82% | 1,576,426,694 |
| 2014-05-15 | 2014-05-13 | 18.966 | 81,073,375 | +354,573 | 2.81% | 1,537,674,962 |
| 2014-05-14 | 2014-05-12 | 18.567 | 80,718,802 | +524,561 | 2.79% | 1,498,681,701 |
| 2014-05-13 | 2014-05-09 | 18.700 | 80,194,241 | +717,892 | 2.78% | 1,499,628,524 |
| 2014-05-12 | 2014-05-08 | 18.700 | 79,476,349 | +516,770 | 2.75% | 1,486,203,977 |
| 2014-05-09 | 2014-05-07 | 18.211 | 78,959,579 | +755,074 | 2.73% | 1,437,960,962 |
| 2014-05-08 | 2014-05-05 | 17.967 | 78,204,505 | +39,022 | 2.71% | 1,405,104,784 |
| 2014-05-07 | 2014-05-02 | 17.923 | 78,165,483 | +99,588 | 2.71% | 1,400,931,724 |
| 2014-05-05 | 2014-04-30 | 18.011 | 78,065,895 | -180,295 | 2.70% | 1,406,081,897 |
| 2014-05-02 | 2014-04-29 | 18.189 | 78,246,190 | +807,433 | 2.71% | 1,423,231,414 |
| 2014-04-30 | 2014-04-28 | 18.322 | 77,438,757 | -127,696 | 2.68% | 1,418,863,907 |
| 2014-04-29 | 2014-04-25 | 18.034 | 77,566,453 | +118,728 | 2.68% | 1,398,808,881 |
| 2014-04-28 | 2014-04-24 | 18.211 | 77,447,725 | +444,008 | 2.68% | 1,410,428,051 |
| 2014-04-25 | 2014-04-23 | 18.167 | 77,003,717 | +107,720 | 2.67% | 1,398,921,717 |
| 2014-04-24 | 2014-04-22 | 18.189 | 76,895,997 | +49,093 | 2.66% | 1,398,672,556 |
| 2014-04-23 | 2014-04-17 | 18.145 | 76,846,904 | +99,065 | 2.66% | 1,394,366,215 |
| 2014-04-22 | 2014-04-16 | 18.011 | 76,747,839 | -31,301 | 2.66% | 1,382,341,764 |
| 2014-04-17 | 2014-04-15 | 18.123 | 76,779,140 | +29,721 | 2.66% | 1,391,431,470 |
| 2014-04-16 | 2014-04-14 | 18.433 | 76,749,419 | -1,355 | 2.66% | 1,414,756,208 |
| 2014-04-15 | 2014-04-11 | 18.345 | 76,750,774 | +5,820 | 2.66% | 1,407,962,963 |
| 2014-04-14 | 2014-04-10 | 18.322 | 76,744,954 | -2,734 | 2.66% | 1,406,151,771 |
| 2014-04-11 | 2014-04-09 | 18.256 | 76,747,688 | -2,254 | 2.66% | 1,401,088,403 |
| 2014-04-10 | 2014-04-08 | 18.100 | 76,749,942 | -5,424 | 2.66% | 1,389,197,791 |
| 2014-04-09 | 2014-04-07 | 18.322 | 76,755,366 | +102,326 | 2.66% | 1,406,342,544 |
| 2014-04-08 | 2014-04-04 | 17.967 | 76,653,040 | +54,038 | 2.65% | 1,377,229,524 |
| 2014-04-07 | 2014-04-03 | 18.189 | 76,599,002 | +4,058 | 2.65% | 1,393,270,470 |
| 2014-04-04 | 2014-04-02 | 18.100 | 76,594,944 | -888 | 2.65% | 1,386,392,279 |
| 2014-04-03 | 2014-04-01 | 18.500 | 76,595,832 | +140,494 | 2.65% | 1,417,028,414 |
| 2014-04-02 | 2014-03-31 | 18.167 | 76,455,338 | +119,047 | 2.65% | 1,388,959,350 |
| 2014-04-01 | 2014-03-28 | 17.789 | 76,336,291 | +11,686 | 2.64% | 1,357,975,674 |
| 2014-03-31 | 2014-03-27 | 17.945 | 76,324,605 | +47,782 | 2.64% | 1,369,633,423 |
| 2014-03-28 | 2014-03-26 | 17.745 | 76,276,823 | -64,557 | 2.64% | 1,353,529,715 |
| 2014-03-27 | 2014-03-25 | 17.789 | 76,341,380 | -79,759 | 2.64% | 1,358,066,204 |
| 2014-03-26 | 2014-03-24 | 17.634 | 76,421,139 | +143,757 | 2.65% | 1,347,604,424 |
| 2014-03-25 | 2014-03-21 | 17.812 | 76,277,382 | -32,423 | 2.64% | 1,358,621,761 |
| 2014-03-24 | 2014-03-20 | 17.812 | 76,309,805 | +197,673 | 2.64% | 1,359,199,266 |
| 2014-03-21 | 2014-03-19 | 18.011 | 76,112,132 | +1,238,363 | 2.63% | 1,370,891,744 |
| 2014-03-20 | 2014-03-18 | 18.433 | 74,873,769 | +213,878 | 2.59% | 1,380,181,517 |
| 2014-03-19 | 2014-03-17 | 17.656 | 74,659,891 | -370,609 | 2.58% | 1,318,204,833 |
| 2014-03-18 | 2014-03-14 | 18.876 | 75,030,500 | +195,845 | 2.60% | 1,416,300,850 |
| 2014-03-17 | 2014-03-13 | 19.174 | 74,834,655 | +2,299,598 | 2.59% | 1,434,863,229 |
| 2014-03-14 | 2014-03-12 | 19.105 | 72,535,057 | +159,081 | 2.59% | 1,385,792,348 |
| 2014-03-13 | 2014-03-11 | 18.899 | 72,375,976 | +49,386 | 2.58% | 1,367,849,158 |
| 2014-03-12 | 2014-03-10 | 18.991 | 72,326,590 | +42,354 | 2.58% | 1,373,535,248 |
| 2014-03-11 | 2014-03-07 | 18.876 | 72,284,236 | +40,194 | 2.58% | 1,364,461,451 |
| 2014-03-10 | 2014-03-06 | 18.785 | 72,244,042 | +24,291 | 2.58% | 1,357,090,844 |
| 2014-03-07 | 2014-03-05 | 18.899 | 72,219,751 | +1,146,528 | 2.58% | 1,364,896,628 |
| 2014-03-06 | 2014-03-04 | 18.808 | 71,073,223 | +87,041 | 2.53% | 1,336,723,412 |
| 2014-03-05 | 2014-03-03 | 18.899 | 70,986,182 | -60,290 | 2.53% | 1,341,583,142 |
| 2014-03-04 | 2014-02-28 | 18.853 | 71,046,472 | -94,841 | 2.53% | 1,339,471,431 |
| 2014-03-03 | 2014-02-27 | 18.831 | 71,141,313 | -1,121,153 | 2.54% | 1,339,631,770 |
| 2014-02-28 | 2014-02-26 | 18.007 | 72,262,466 | +43,662 | 2.58% | 1,301,221,520 |
| 2014-02-27 | 2014-02-25 | 17.870 | 72,218,804 | -398,130 | 2.58% | 1,290,520,930 |
| 2014-02-26 | 2014-02-24 | 18.190 | 72,616,934 | +8,292 | 2.59% | 1,320,896,422 |
| 2014-02-25 | 2014-02-21 | 18.190 | 72,608,642 | +147,950 | 2.59% | 1,320,745,591 |
| 2014-02-24 | 2014-02-20 | 18.281 | 72,460,692 | +556,364 | 2.58% | 1,324,686,112 |
| 2014-02-21 | 2014-02-19 | 18.259 | 71,904,328 | +49,153 | 2.56% | 1,312,869,775 |
| 2014-02-20 | 2014-02-18 | 17.755 | 71,855,175 | -44,507 | 2.56% | 1,275,802,649 |
| 2014-02-19 | 2014-02-17 | 17.778 | 71,899,682 | -255,605 | 2.56% | 1,278,237,973 |
| 2014-02-18 | 2014-02-14 | 17.687 | 72,155,287 | +21,415 | 2.57% | 1,276,178,369 |
| 2014-02-17 | 2014-02-13 | 17.801 | 72,133,872 | +34,539 | 2.57% | 1,284,051,873 |
| 2014-02-14 | 2014-02-12 | 17.778 | 72,099,333 | -699,601 | 2.57% | 1,281,787,384 |
| 2014-02-13 | 2014-02-11 | 17.595 | 72,798,934 | -56,608 | 2.60% | 1,280,899,590 |
| 2014-02-12 | 2014-02-10 | 17.435 | 72,855,542 | +125,001 | 2.60% | 1,270,226,859 |
| 2014-02-11 | 2014-02-07 | 17.435 | 72,730,541 | +156,731 | 2.59% | 1,268,047,483 |
| 2014-02-10 | 2014-02-06 | 17.343 | 72,573,810 | +4,747 | 2.59% | 1,258,672,825 |
| 2014-02-07 | 2014-02-05 | 17.183 | 72,569,063 | +7,029 | 2.59% | 1,246,967,629 |
| 2014-02-06 | 2014-02-04 | 17.229 | 72,562,034 | +194,835 | 2.59% | 1,250,167,346 |
| 2014-02-05 | 2014-01-30 | 17.046 | 72,367,199 | -277,926 | 2.58% | 1,233,564,217 |
| 2014-02-04 | 2014-01-28 | 17.526 | 72,645,125 | +198,127 | 2.59% | 1,273,206,866 |
| 2014-01-29 | 2014-01-27 | 17.160 | 72,446,998 | -44,949 | 2.58% | 1,243,212,547 |
| 2014-01-28 | 2014-01-24 | 17.847 | 72,491,947 | +646,643 | 2.58% | 1,293,743,241 |
| 2014-01-27 | 2014-01-23 | 17.778 | 71,845,304 | -7,035,197 | 2.56% | 1,277,271,237 |
| 2014-01-24 | 2014-01-22 | 17.892 | 78,880,501 | +327,696 | 2.81% | 1,411,367,590 |
| 2014-01-23 | 2014-01-21 | 17.458 | 78,552,805 | +935,300 | 2.80% | 1,371,355,215 |
| 2014-01-22 | 2014-01-20 | 17.778 | 77,617,505 | -344,840 | 2.77% | 1,379,889,862 |
| 2014-01-21 | 2014-01-17 | 17.870 | 77,962,345 | -91,358 | 2.78% | 1,393,155,694 |
| 2014-01-20 | 2014-01-16 | 17.778 | 78,053,703 | -1,541,930 | 2.78% | 1,387,644,623 |
| 2014-01-17 | 2014-01-15 | 17.778 | 79,595,633 | -1,285,478 | 2.84% | 1,415,057,171 |
| 2014-01-16 | 2014-01-14 | 17.664 | 80,881,111 | -100,527 | 2.88% | 1,428,657,532 |
| 2014-01-15 | 2014-01-13 | 17.572 | 80,981,638 | -900,093 | 2.89% | 1,423,021,638 |
| 2014-01-14 | 2014-01-10 | 17.641 | 81,881,731 | -879,403 | 2.92% | 1,444,458,670 |
| 2014-01-13 | 2014-01-09 | 17.320 | 82,761,134 | -33,666 | 2.95% | 1,433,461,520 |
| 2014-01-10 | 2014-01-08 | 17.389 | 82,794,800 | -49,378 | 2.95% | 1,439,727,766 |
| 2014-01-09 | 2014-01-07 | 17.389 | 82,844,178 | -569,481 | 2.95% | 1,440,586,406 |
| 2014-01-08 | 2014-01-06 | 17.160 | 83,413,659 | +20,998 | 2.97% | 1,431,403,789 |
| 2014-01-07 | 2014-01-03 | 17.435 | 83,392,661 | -242,346 | 2.97% | 1,453,940,152 |
| 2014-01-06 | 2014-01-02 | 17.504 | 83,635,007 | -576,904 | 2.98% | 1,463,906,232 |
| 2014-01-03 | 2013-12-31 | 17.526 | 84,211,911 | -775,059 | 3.00% | 1,475,930,880 |
| 2014-01-02 | 2013-12-27 | 17.298 | 84,986,970 | +19,188 | 3.03% | 1,470,069,503 |
| 2013-12-30 | 2013-12-24 | 17.298 | 84,967,782 | -918,443 | 3.03% | 1,469,737,597 |
| 2013-12-27 | 2013-12-20 | 17.343 | 85,886,225 | +21,499 | 3.06% | 1,489,554,668 |
| 2013-12-23 | 2013-12-19 | 15.421 | 85,864,726 | +2,627 | 3.06% | 1,324,153,741 |
| 2013-12-20 | 2013-12-18 | 15.742 | 85,862,099 | -6,526 | 3.06% | 1,351,617,064 |
| 2013-12-19 | 2013-12-17 | 15.604 | 85,868,625 | -3,645 | 3.06% | 1,339,931,541 |
| 2013-12-18 | 2013-12-16 | 15.467 | 85,872,270 | +35,413 | 3.06% | 1,328,199,664 |
| 2013-12-17 | 2013-12-13 | 15.582 | 85,836,857 | -78,920 | 3.06% | 1,337,471,837 |
| 2013-12-16 | 2013-12-12 | 15.582 | 85,915,777 | +173,943 | 3.06% | 1,338,701,533 |
| 2013-12-13 | 2013-12-11 | 15.604 | 85,741,834 | -3,512 | 3.06% | 1,337,953,039 |
| 2013-12-12 | 2013-12-10 | 15.604 | 85,745,346 | -37,157 | 3.06% | 1,338,007,841 |
| 2013-12-11 | 2013-12-09 | 15.696 | 85,782,503 | +75,567 | 3.06% | 1,346,438,609 |
| 2013-12-10 | 2013-12-06 | 16.016 | 85,706,936 | +17,154 | 3.06% | 1,372,706,646 |
| 2013-12-09 | 2013-12-05 | 15.902 | 85,689,782 | -178,649 | 3.06% | 1,362,628,817 |
| 2013-12-06 | 2013-12-04 | 16.108 | 85,868,431 | +337,451 | 3.06% | 1,383,152,014 |
| 2013-12-05 | 2013-12-03 | 16.039 | 85,530,980 | +111,451 | 3.05% | 1,371,845,468 |
| 2013-12-04 | 2013-12-02 | 16.016 | 85,419,529 | -203,671 | 3.05% | 1,368,103,454 |
| 2013-12-03 | 2013-11-29 | 15.559 | 85,623,200 | -194,047 | 3.05% | 1,332,183,635 |
| 2013-12-02 | 2013-11-28 | 14.941 | 85,817,247 | -76,492 | 3.06% | 1,282,187,346 |
| 2013-11-29 | 2013-11-27 | 14.987 | 85,893,739 | +53,790 | 3.06% | 1,287,260,773 |
| 2013-11-28 | 2013-11-26 | 15.010 | 85,839,949 | +2,182 | 3.06% | 1,288,418,693 |
| 2013-11-27 | 2013-11-25 | 14.895 | 85,837,767 | -15,300 | 3.06% | 1,278,565,927 |
| 2013-11-26 | 2013-11-22 | 14.918 | 85,853,067 | -104,614 | 3.06% | 1,280,758,176 |
| 2013-11-25 | 2013-11-21 | 14.712 | 85,957,681 | -1,290 | 3.07% | 1,264,618,090 |
| 2013-11-22 | 2013-11-20 | 14.918 | 85,958,971 | +637,245 | 3.07% | 1,282,338,054 |
| 2013-11-21 | 2013-11-19 | 14.392 | 85,321,726 | +641,124 | 3.04% | 1,227,931,116 |
| 2013-11-20 | 2013-11-18 | 14.232 | 84,680,602 | +584,358 | 3.02% | 1,205,141,517 |
| 2013-11-19 | 2013-11-15 | 14.849 | 84,096,244 | +107,108 | 3.00% | 1,248,777,378 |
| 2013-11-18 | 2013-11-14 | 15.284 | 83,989,136 | -123,052 | 2.99% | 1,283,699,296 |
| 2013-11-15 | 2013-11-13 | 15.170 | 84,112,188 | +57,248 | 3.00% | 1,275,957,431 |
| 2013-11-14 | 2013-11-12 | 15.399 | 84,054,940 | -135,441 | 3.00% | 1,294,321,107 |
| 2013-11-13 | 2013-11-11 | 15.627 | 84,190,381 | +37,584 | 3.00% | 1,315,669,798 |
| 2013-11-12 | 2013-11-08 | 15.787 | 84,152,797 | +96,193 | 3.00% | 1,328,560,612 |
| 2013-11-11 | 2013-11-07 | 15.993 | 84,056,604 | +58,569 | 3.00% | 1,344,351,210 |
| 2013-11-08 | 2013-11-06 | 16.039 | 83,998,035 | +33,630 | 3.00% | 1,347,258,311 |
| 2013-11-07 | 2013-11-05 | 16.131 | 83,964,405 | +45,888 | 2.99% | 1,354,403,472 |
| 2013-11-06 | 2013-11-04 | 16.108 | 83,918,517 | +31,838 | 2.99% | 1,351,743,178 |
| 2013-11-05 | 2013-11-01 | 16.337 | 83,886,679 | +10,049 | 2.99% | 1,370,423,950 |
| 2013-11-04 | 2013-10-31 | 16.451 | 83,876,630 | +17,843 | 2.99% | 1,379,855,440 |
| 2013-10-31 | 2013-10-29 | 16.405 | 83,858,787 | -135,566 | 2.99% | 1,375,724,459 |
| 2013-10-30 | 2013-10-28 | 16.588 | 83,994,353 | +219,393 | 3.00% | 1,393,323,052 |
| 2013-10-29 | 2013-10-25 | 16.474 | 83,774,960 | -2,149 | 2.99% | 1,380,099,671 |
| 2013-10-28 | 2013-10-24 | 16.474 | 83,777,109 | +7 | 2.99% | 1,380,135,073 |
| 2013-10-25 | 2013-10-23 | 16.474 | 83,777,102 | +227,702 | 2.99% | 1,380,134,958 |
| 2013-10-24 | 2013-10-22 | 16.451 | 83,549,400 | +155,122 | 2.98% | 1,374,472,176 |
| 2013-10-23 | 2013-10-21 | 16.474 | 83,394,278 | +913,404 | 2.97% | 1,373,828,357 |
| 2013-10-22 | 2013-10-18 | 16.474 | 82,480,874 | +646,459 | 2.94% | 1,358,781,038 |
| 2013-10-21 | 2013-10-17 | 16.314 | 81,834,415 | +135,512 | 2.92% | 1,335,024,509 |
| 2013-10-18 | 2013-10-16 | 16.428 | 81,698,903 | -187,063 | 2.91% | 1,342,160,323 |
| 2013-10-17 | 2013-10-15 | 16.337 | 81,885,966 | +10,175 | 2.92% | 1,337,739,082 |
| 2013-10-16 | 2013-10-11 | 16.359 | 81,875,791 | -261,945 | 2.92% | 1,339,446,209 |
| 2013-10-15 | 2013-10-10 | 16.451 | 82,137,736 | -24,574 | 2.93% | 1,351,248,874 |
| 2013-10-11 | 2013-10-09 | 16.428 | 82,162,310 | -2,630 | 2.93% | 1,349,773,235 |
| 2013-10-10 | 2013-10-08 | 16.474 | 82,164,940 | -161,433 | 2.93% | 1,353,576,375 |
| 2013-10-09 | 2013-10-07 | 16.314 | 82,326,373 | +22,534 | 2.94% | 1,343,050,179 |
| 2013-10-08 | 2013-10-04 | 16.245 | 82,303,839 | +21,962 | 2.93% | 1,337,033,130 |
| 2013-10-07 | 2013-10-03 | 16.268 | 82,281,877 | +36,546 | 2.93% | 1,338,558,998 |
| 2013-10-04 | 2013-10-02 | 16.405 | 82,245,331 | +5,096 | 2.93% | 1,349,255,308 |
| 2013-10-03 | 2013-09-30 | 16.657 | 82,240,235 | +38,027 | 2.93% | 1,369,870,296 |
| 2013-10-02 | 2013-09-27 | 16.611 | 82,202,208 | +5,534 | 2.93% | 1,365,475,243 |
| 2013-09-30 | 2013-09-26 | 16.657 | 82,196,674 | +3,876 | 2.93% | 1,369,144,704 |
| 2013-09-27 | 2013-09-25 | 16.703 | 82,192,798 | -577,353 | 2.93% | 1,372,841,351 |
| 2013-09-26 | 2013-09-24 | 16.771 | 82,770,151 | -176,575 | 2.95% | 1,388,166,146 |
| 2013-09-25 | 2013-09-23 | 16.703 | 82,946,726 | -9,260 | 2.96% | 1,385,433,981 |
| 2013-09-24 | 2013-09-19 | 16.932 | 82,955,986 | -78,693 | 2.96% | 1,404,569,314 |
| 2013-09-23 | 2013-09-18 | 16.565 | 83,034,679 | +6,528 | 2.96% | 1,375,503,830 |
| 2013-09-19 | 2013-09-17 | 16.909 | 83,028,151 | +51,091 | 2.96% | 1,403,891,458 |
| 2013-09-18 | 2013-09-16 | 16.565 | 82,977,060 | -91,767 | 2.96% | 1,374,549,348 |
| 2013-09-17 | 2013-09-13 | 16.154 | 83,068,827 | -75 | 2.96% | 1,341,857,833 |
| 2013-09-16 | 2013-09-12 | 16.154 | 83,068,902 | -29 | 2.96% | 1,341,859,045 |
| 2013-09-13 | 2013-09-11 | 16.222 | 83,068,931 | -5,698 | 2.96% | 1,347,561,466 |
| 2013-09-12 | 2013-09-10 | 16.131 | 83,074,629 | -275,805 | 2.96% | 1,340,050,775 |
| 2013-09-11 | 2013-09-09 | 17.426 | 83,350,434 | +453,228 | 2.97% | 1,452,466,556 |
| 2013-09-10 | 2013-09-06 | 17.002 | 82,897,206 | +2,155,180 | 2.96% | 1,409,430,440 |
| 2013-09-09 | 2013-09-05 | 16.861 | 80,742,026 | +32,764 | 2.96% | 1,361,379,545 |
| 2013-09-06 | 2013-09-04 | 17.002 | 80,709,262 | -25,056 | 2.96% | 1,372,230,696 |
| 2013-09-05 | 2013-09-03 | 17.096 | 80,734,318 | +328,684 | 2.96% | 1,380,261,448 |
| 2013-09-04 | 2013-09-02 | 17.120 | 80,405,634 | +380,387 | 2.95% | 1,376,535,600 |
| 2013-09-03 | 2013-08-30 | 17.026 | 80,025,247 | +37 | 2.94% | 1,362,485,461 |
| 2013-09-02 | 2013-08-29 | 17.167 | 80,025,210 | +37,370 | 2.94% | 1,373,791,759 |
| 2013-08-30 | 2013-08-28 | 16.720 | 79,987,840 | -8,918 | 2.94% | 1,337,361,677 |
| 2013-08-29 | 2013-08-27 | 16.814 | 79,996,758 | -208,102 | 2.94% | 1,345,046,054 |
| 2013-08-28 | 2013-08-26 | 17.096 | 80,204,860 | +119,838 | 2.94% | 1,371,209,653 |
| 2013-08-27 | 2013-08-23 | 16.790 | 80,085,022 | +142,573 | 2.94% | 1,344,644,207 |
| 2013-08-26 | 2013-08-22 | 16.955 | 79,942,449 | +26,328 | 2.93% | 1,355,428,150 |
| 2013-08-23 | 2013-08-21 | 16.861 | 79,916,121 | -164,465 | 2.93% | 1,347,454,081 |
| 2013-08-22 | 2013-08-20 | 16.932 | 80,080,586 | -650,597 | 2.94% | 1,355,884,478 |
| 2013-08-21 | 2013-08-19 | 17.591 | 80,731,183 | +107,201 | 2.96% | 1,420,131,218 |
| 2013-08-20 | 2013-08-16 | 17.614 | 80,623,982 | -216,533 | 2.96% | 1,420,144,048 |
| 2013-08-19 | 2013-08-15 | 17.567 | 80,840,515 | -186,422 | 2.97% | 1,420,150,775 |
| 2013-08-16 | 2013-08-13 | 18.062 | 81,026,937 | +218,242 | 2.97% | 1,463,495,334 |
| 2013-08-15 | 2013-08-12 | 18.062 | 80,808,695 | +53,951 | 2.97% | 1,459,553,482 |
| 2013-08-13 | 2013-08-09 | 17.897 | 80,754,744 | +28,588 | 2.96% | 1,445,267,355 |
| 2013-08-12 | 2013-08-08 | 17.756 | 80,726,156 | -175,258 | 2.96% | 1,433,349,749 |
| 2013-08-09 | 2013-08-07 | 17.991 | 80,901,414 | -20,373 | 2.97% | 1,455,512,793 |
| 2013-08-08 | 2013-08-06 | 18.180 | 80,921,787 | -253,938 | 2.97% | 1,471,124,137 |
| 2013-08-07 | 2013-08-05 | 18.392 | 81,175,725 | +83,219 | 2.98% | 1,492,944,854 |
| 2013-08-06 | 2013-08-02 | 18.203 | 81,092,506 | +50,442 | 2.98% | 1,476,137,359 |
| 2013-08-05 | 2013-08-01 | 18.085 | 81,042,064 | -1,650 | 2.97% | 1,465,676,989 |
| 2013-08-02 | 2013-07-31 | 17.873 | 81,043,714 | -2,123 | 2.97% | 1,448,530,578 |
| 2013-08-01 | 2013-07-30 | 17.544 | 81,045,837 | -615,831 | 2.97% | 1,421,849,209 |
| 2013-07-31 | 2013-07-29 | 17.450 | 81,661,668 | -752,957 | 3.00% | 1,424,961,106 |
| 2013-07-30 | 2013-07-26 | 17.567 | 82,414,625 | -211,040 | 3.02% | 1,447,803,661 |
| 2013-07-29 | 2013-07-25 | 17.497 | 82,625,665 | +323,926 | 3.03% | 1,445,673,891 |
| 2013-07-26 | 2013-07-24 | 17.638 | 82,301,739 | -853,537 | 3.02% | 1,451,634,849 |
| 2013-07-25 | 2013-07-23 | 17.850 | 83,155,276 | +478,550 | 3.05% | 1,484,313,273 |
| 2013-07-24 | 2013-07-22 | 17.591 | 82,676,726 | +1,588,646 | 3.03% | 1,454,354,999 |
| 2013-07-23 | 2013-07-19 | 17.261 | 81,088,080 | -1,742,757 | 2.98% | 1,399,676,104 |
| 2013-07-22 | 2013-07-18 | 17.143 | 82,830,837 | -353,743 | 3.04% | 1,420,005,365 |
| 2013-07-19 | 2013-07-17 | 17.214 | 83,184,580 | +9,779 | 3.05% | 1,431,946,398 |
| 2013-07-18 | 2013-07-16 | 17.167 | 83,174,801 | +349,941 | 3.05% | 1,427,860,748 |
| 2013-07-17 | 2013-07-15 | 17.332 | 82,824,860 | +215,976 | 3.04% | 1,435,506,228 |
| 2013-07-16 | 2013-07-12 | 17.756 | 82,608,884 | +220,710 | 3.03% | 1,466,778,911 |
| 2013-07-15 | 2013-07-11 | 17.308 | 82,388,174 | +187,276 | 3.02% | 1,425,997,528 |
| 2013-07-12 | 2013-07-10 | 17.049 | 82,200,898 | -294,580 | 3.02% | 1,401,463,155 |
| 2013-07-11 | 2013-07-09 | 17.191 | 82,495,478 | +21,655 | 3.03% | 1,418,141,478 |
| 2013-07-10 | 2013-07-08 | 17.308 | 82,473,823 | +14,369 | 3.03% | 1,427,479,965 |
| 2013-07-09 | 2013-07-05 | 17.426 | 82,459,454 | +2,089,685 | 3.03% | 1,436,940,319 |
| 2013-07-08 | 2013-07-04 | 17.332 | 80,369,769 | -100,223 | 2.95% | 1,392,955,013 |
| 2013-07-05 | 2013-07-03 | 16.861 | 80,469,992 | -203,833 | 2.95% | 1,356,792,820 |
| 2013-07-04 | 2013-07-02 | 17.826 | 80,673,825 | +87,479 | 2.96% | 1,438,119,862 |
| 2013-07-03 | 2013-06-28 | 17.520 | 80,586,346 | +67,537 | 2.96% | 1,411,890,304 |
| 2013-07-02 | 2013-06-27 | 17.662 | 80,518,809 | +82,311 | 2.95% | 1,422,083,711 |
| 2013-06-28 | 2013-06-26 | 17.426 | 80,436,498 | +392,382 | 2.95% | 1,401,688,241 |
| 2013-06-27 | 2013-06-25 | 16.837 | 80,044,116 | -19,476 | 2.94% | 1,347,727,253 |
| 2013-06-26 | 2013-06-24 | 16.249 | 80,063,592 | -39,438 | 2.94% | 1,300,920,380 |
| 2013-06-25 | 2013-06-21 | 16.979 | 80,103,030 | -206,525 | 2.94% | 1,360,037,130 |
| 2013-06-24 | 2013-06-20 | 17.073 | 80,309,555 | -166,593 | 2.95% | 1,371,108,370 |
| 2013-06-21 | 2013-06-19 | 17.591 | 80,476,148 | -2,122,008 | 2.95% | 1,415,644,932 |
| 2013-06-20 | 2013-06-18 | 17.614 | 82,598,156 | +848,029 | 3.03% | 1,454,917,963 |
| 2013-06-19 | 2013-06-17 | 17.355 | 81,750,127 | +60,537 | 3.00% | 1,418,804,248 |
| 2013-06-18 | 2013-06-14 | 17.450 | 81,689,590 | -159 | 3.00% | 1,425,448,333 |
| 2013-06-17 | 2013-06-13 | 17.096 | 81,689,749 | +1,614,154 | 3.00% | 1,396,595,822 |
| 2013-06-14 | 2013-06-11 | 16.837 | 80,075,595 | -505,170 | 2.94% | 1,348,257,275 |
| 2013-06-13 | 2013-06-10 | 17.402 | 80,580,765 | -326,553 | 2.96% | 1,402,304,671 |
| 2013-06-11 | 2013-06-07 | 17.191 | 80,907,318 | -911,074 | 2.97% | 1,390,840,157 |
| 2013-06-10 | 2013-06-06 | 17.285 | 81,818,392 | -1,008,927 | 3.00% | 1,414,208,867 |
| 2013-06-07 | 2013-06-05 | 17.685 | 82,827,319 | +177,262 | 3.04% | 1,464,805,956 |
| 2013-06-06 | 2013-06-04 | 18.132 | 82,650,057 | -917,083 | 3.03% | 1,498,650,762 |
| 2013-06-05 | 2013-06-03 | 18.109 | 83,567,140 | -97,518 | 3.07% | 1,513,311,858 |
| 2013-06-04 | 2013-05-31 | 20.817 | 83,664,658 | +736,163 | 3.07% | 1,741,649,908 |
| 2013-06-03 | 2013-05-30 | 18.085 | 82,928,495 | -481,485 | 3.04% | 1,499,793,821 |
| 2013-05-31 | 2013-05-29 | 18.910 | 83,409,980 | +118,790 | 3.06% | 1,577,248,483 |
| 2013-05-30 | 2013-05-28 | 19.404 | 83,291,190 | +59,894 | 3.06% | 1,616,191,561 |
| 2013-05-29 | 2013-05-27 | 18.627 | 83,231,296 | -5,249,181 | 3.05% | 1,550,349,797 |
| 2013-05-28 | 2013-05-24 | 18.556 | 88,480,477 | -1,215,384 | 3.25% | 1,641,875,525 |
| 2013-05-27 | 2013-05-23 | 18.392 | 89,695,861 | +773,720 | 3.29% | 1,649,643,093 |
| 2013-05-24 | 2013-05-22 | 18.745 | 88,922,141 | +698,229 | 3.26% | 1,666,823,192 |
| 2013-05-23 | 2013-05-21 | 19.074 | 88,223,912 | -416,686 | 3.24% | 1,682,820,858 |
| 2013-05-22 | 2013-05-20 | 19.404 | 88,640,598 | +852,803 | 3.25% | 1,719,992,072 |
| 2013-05-21 | 2013-05-16 | 18.886 | 87,787,795 | +15,069 | 3.22% | 1,657,963,881 |
| 2013-05-20 | 2013-05-15 | 18.603 | 87,772,726 | -2,837,309 | 3.22% | 1,632,876,106 |
| 2013-05-16 | 2013-05-14 | 18.462 | 90,610,035 | -618,771 | 3.33% | 1,672,857,381 |
| 2013-05-15 | 2013-05-13 | 19.997 | 91,228,806 | -5,656 | 3.35% | 1,824,261,768 |
| 2013-05-14 | 2013-05-10 | 20.045 | 91,234,462 | +2,568,795 | 3.35% | 1,828,786,899 |
| 2013-05-13 | 2013-05-09 | 20.021 | 88,665,667 | +179,599 | 3.34% | 1,775,151,723 |
| 2013-05-10 | 2013-05-08 | 19.779 | 88,486,068 | -54,750 | 3.33% | 1,750,160,415 |
| 2013-05-09 | 2013-05-07 | 20.093 | 88,540,818 | -111,671 | 3.34% | 1,779,074,807 |
| 2013-05-08 | 2013-05-06 | 20.408 | 88,652,489 | +72,453 | 3.34% | 1,809,185,240 |
| 2013-05-07 | 2013-05-03 | 20.383 | 88,580,036 | -146,885 | 3.34% | 1,805,564,815 |
| 2013-05-06 | 2013-05-02 | 19.779 | 88,726,921 | +214,730 | 3.34% | 1,754,924,231 |
| 2013-05-03 | 2013-04-30 | 19.706 | 88,512,191 | -212,136 | 3.34% | 1,744,256,524 |
| 2013-05-02 | 2013-04-29 | 19.465 | 88,724,327 | +481,613 | 3.34% | 1,726,983,746 |
| 2013-04-30 | 2013-04-26 | 19.537 | 88,242,714 | +61,981 | 3.33% | 1,724,010,369 |
| 2013-04-29 | 2013-04-25 | 19.513 | 88,180,733 | +111,496 | 3.32% | 1,720,667,260 |
| 2013-04-26 | 2013-04-24 | 19.174 | 88,069,237 | +90,211 | 3.32% | 1,688,678,901 |
| 2013-04-25 | 2013-04-23 | 19.078 | 87,979,026 | +693,551 | 3.32% | 1,678,439,953 |
| 2013-04-24 | 2013-04-22 | 18.981 | 87,285,475 | +189,824 | 3.29% | 1,656,766,454 |
| 2013-04-23 | 2013-04-19 | 19.005 | 87,095,651 | +22,712 | 3.28% | 1,655,269,343 |
| 2013-04-22 | 2013-04-18 | 18.812 | 87,072,939 | +937,519 | 3.28% | 1,637,994,566 |
| 2013-04-19 | 2013-04-17 | 18.667 | 86,135,420 | +505,851 | 3.25% | 1,607,861,855 |
| 2013-04-18 | 2013-04-16 | 18.667 | 85,629,569 | +1,335,425 | 3.23% | 1,598,419,299 |
| 2013-04-17 | 2013-04-15 | 18.642 | 84,294,144 | -585,506 | 3.18% | 1,571,453,154 |
| 2013-04-16 | 2013-04-12 | 18.618 | 84,879,650 | +55,571,531 | 3.20% | 1,580,316,088 |
| 2013-04-15 | 2013-04-11 | 19.102 | 29,308,119 | -756,743 | 1.10% | 559,840,991 |
| 2013-04-12 | 2013-04-10 | 19.199 | 30,064,862 | +1,252,173 | 1.13% | 577,204,055 |
| 2013-04-11 | 2013-04-09 | 19.029 | 28,812,689 | -130,275 | 1.09% | 548,287,292 |
| 2013-04-10 | 2013-04-08 | 18.763 | 28,942,964 | +367,852 | 1.09% | 543,068,211 |
| 2013-04-09 | 2013-04-05 | 18.570 | 28,575,112 | +1,410,796 | 1.08% | 530,638,574 |
| 2013-04-08 | 2013-04-03 | 19.102 | 27,164,316 | -1,453,700 | 1.02% | 518,890,263 |
| 2013-04-05 | 2013-04-02 | 18.763 | 28,618,016 | -27,690 | 1.08% | 536,971,084 |
| 2013-04-03 | 2013-03-28 | 18.788 | 28,645,706 | -62,445 | 1.08% | 538,183,285 |
| 2013-04-02 | 2013-03-27 | 18.401 | 28,708,151 | -742,717 | 1.08% | 528,250,035 |
| 2013-03-28 | 2013-03-26 | 18.159 | 29,450,868 | +579,048 | 1.11% | 534,795,436 |
| 2013-03-27 | 2013-03-25 | 17.796 | 28,871,820 | -49,794 | 1.09% | 513,808,911 |
| 2013-03-26 | 2013-03-22 | 17.941 | 28,921,614 | -770,176 | 1.09% | 518,890,939 |
| 2013-03-25 | 2013-03-21 | 18.352 | 29,691,790 | +380,743 | 1.12% | 544,913,807 |
| 2013-03-22 | 2013-03-20 | 18.111 | 29,311,047 | +212,528 | 1.10% | 530,838,979 |
| 2013-03-21 | 2013-03-19 | 18.352 | 29,098,519 | -44,251 | 1.10% | 534,025,896 |
| 2013-03-20 | 2013-03-18 | 18.111 | 29,142,770 | +137,236 | 1.10% | 527,791,392 |
| 2013-03-19 | 2013-03-15 | 18.618 | 29,005,534 | -60,941 | 1.09% | 540,034,178 |
| 2013-03-18 | 2013-03-14 | 18.473 | 29,066,475 | -52,525 | 1.10% | 536,951,897 |
| 2013-03-15 | 2013-03-13 | 18.546 | 29,119,000 | -54,161 | 1.10% | 540,034,464 |
| 2013-03-14 | 2013-03-12 | 18.425 | 29,173,161 | -182,814 | 1.10% | 537,511,940 |
| 2013-03-13 | 2013-03-11 | 18.183 | 29,355,975 | -887,121 | 1.11% | 533,782,100 |
| 2013-03-12 | 2013-03-08 | 18.594 | 30,243,096 | +740,288 | 1.14% | 562,344,231 |
| 2013-03-11 | 2013-03-07 | 18.280 | 29,502,808 | -284,532 | 1.11% | 539,305,444 |
| 2013-03-08 | 2013-03-06 | 17.941 | 29,787,340 | +434,614 | 1.12% | 534,423,176 |
| 2013-03-07 | 2013-03-05 | 17.772 | 29,352,726 | +303,961 | 1.11% | 521,657,476 |
| 2013-03-06 | 2013-03-04 | 17.772 | 29,048,765 | +166,364 | 1.09% | 516,255,472 |
| 2013-03-05 | 2013-03-01 | 18.207 | 28,882,401 | +405,294 | 1.09% | 525,869,431 |
| 2013-03-04 | 2013-02-28 | 18.328 | 28,477,107 | +343,944 | 1.07% | 521,932,966 |
| 2013-03-01 | 2013-02-27 | 17.941 | 28,133,163 | +780,868 | 1.06% | 504,745,114 |
| 2013-02-28 | 2013-02-26 | 17.022 | 27,352,295 | +7,834 | 1.03% | 465,603,340 |
| 2013-02-27 | 2013-02-25 | 17.168 | 27,344,461 | +63,505 | 1.03% | 469,437,060 |
| 2013-02-26 | 2013-02-22 | 17.337 | 27,280,956 | +320,307 | 1.03% | 472,964,339 |
| 2013-02-25 | 2013-02-21 | 17.216 | 26,960,649 | +543,966 | 1.02% | 464,151,750 |
| 2013-02-22 | 2013-02-20 | 17.192 | 26,416,683 | +25,095 | 1.00% | 454,148,142 |
| 2013-02-21 | 2013-02-19 | 17.168 | 26,391,588 | -217,960 | 0.99% | 453,078,577 |
| 2013-02-20 | 2013-02-18 | 17.603 | 26,609,548 | +167,636 | 1.00% | 468,401,776 |
| 2013-02-19 | 2013-02-15 | 18.014 | 26,441,912 | -23,181 | 1.00% | 476,319,964 |
| 2013-02-18 | 2013-02-14 | 17.820 | 26,465,093 | -17,779 | 1.00% | 471,618,213 |
| 2013-02-15 | 2013-02-08 | 17.893 | 26,482,872 | +251,492 | 1.00% | 473,856,080 |
| 2013-02-14 | 2013-02-07 | 17.772 | 26,231,380 | -111,972 | 0.99% | 466,184,827 |
| 2013-02-08 | 2013-02-06 | 18.038 | 26,343,352 | -532,903 | 0.99% | 475,181,494 |
| 2013-02-07 | 2013-02-05 | 17.482 | 26,876,255 | -264,116 | 1.01% | 469,847,268 |
| 2013-02-06 | 2013-02-04 | 17.675 | 27,140,371 | -324,206 | 1.02% | 479,714,464 |
| 2013-02-05 | 2013-02-01 | 17.748 | 27,464,577 | +355,358 | 1.03% | 487,437,155 |
| 2013-02-04 | 2013-01-31 | 17.482 | 27,109,219 | -663,412 | 1.02% | 473,919,915 |
| 2013-02-01 | 2013-01-30 | 17.434 | 27,772,631 | -9,180 | 1.05% | 484,174,536 |
| 2013-01-31 | 2013-01-29 | 17.385 | 27,781,811 | +48,396 | 1.05% | 482,991,067 |
| 2013-01-30 | 2013-01-28 | 16.950 | 27,733,415 | -15,764 | 1.05% | 470,079,189 |
| 2013-01-29 | 2013-01-25 | 16.926 | 27,749,179 | +23,155 | 1.05% | 469,675,422 |
| 2013-01-28 | 2013-01-24 | 16.950 | 27,726,024 | +27,674 | 1.04% | 469,953,912 |
| 2013-01-25 | 2013-01-23 | 16.902 | 27,698,350 | +151,791 | 1.04% | 468,145,368 |
| 2013-01-24 | 2013-01-22 | 16.273 | 27,546,559 | +99,888 | 1.04% | 448,262,157 |
| 2013-01-23 | 2013-01-21 | 16.418 | 27,446,671 | +208,509 | 1.03% | 450,618,593 |
| 2013-01-22 | 2013-01-18 | 16.950 | 27,238,162 | -295,654 | 1.03% | 461,684,689 |
| 2013-01-21 | 2013-01-17 | 17.168 | 27,533,816 | +12,643 | 1.04% | 472,687,819 |
| 2013-01-18 | 2013-01-16 | 17.361 | 27,521,173 | +206,420 | 1.04% | 477,794,384 |
| 2013-01-17 | 2013-01-15 | 17.409 | 27,314,753 | +172,479 | 1.03% | 475,531,653 |
| 2013-01-16 | 2013-01-14 | 17.603 | 27,142,274 | +10,376 | 1.02% | 477,779,229 |
| 2013-01-15 | 2013-01-11 | 17.385 | 27,131,898 | +466,907 | 1.02% | 471,692,230 |
| 2013-01-14 | 2013-01-10 | 17.143 | 26,664,991 | +268,833 | 1.00% | 457,127,483 |
| 2013-01-11 | 2013-01-09 | 17.313 | 26,396,158 | +234,512 | 0.99% | 456,986,528 |
| 2013-01-10 | 2013-01-08 | 17.845 | 26,161,646 | +19,456 | 0.99% | 466,843,249 |
| 2013-01-09 | 2013-01-07 | 17.724 | 26,142,190 | +183,054 | 0.99% | 463,335,522 |
| 2013-01-08 | 2013-01-04 | 18.038 | 25,959,136 | +159,250 | 0.98% | 468,251,004 |
| 2013-01-07 | 2013-01-03 | 18.111 | 25,799,886 | +234,072 | 0.97% | 467,249,947 |
| 2013-01-04 | 2013-01-02 | 18.256 | 25,565,814 | +242,410 | 0.96% | 466,719,807 |
| 2013-01-03 | 2012-12-31 | 18.304 | 25,323,404 | +227,742 | 0.95% | 463,519,083 |
| 2013-01-02 | 2012-12-27 | 18.304 | 25,095,662 | +43,888 | 0.95% | 459,350,498 |
| 2012-12-28 | 2012-12-24 | 18.328 | 25,051,774 | +29,325 | 0.94% | 459,152,916 |
| 2012-12-27 | 2012-12-20 | 17.965 | 25,022,449 | -180,912 | 0.94% | 449,539,939 |
| 2012-12-21 | 2012-12-19 | 18.111 | 25,203,361 | +795,276 | 0.95% | 456,446,555 |
| 2012-12-20 | 2012-12-18 | 18.207 | 24,408,085 | +544,082 | 0.92% | 444,404,389 |
| 2012-12-19 | 2012-12-17 | 18.304 | 23,864,003 | -76,154 | 0.90% | 436,806,237 |
| 2012-12-18 | 2012-12-14 | 18.304 | 23,940,157 | +159,227 | 0.90% | 438,200,158 |
| 2012-12-17 | 2012-12-13 | 18.473 | 23,780,930 | +123,232 | 0.90% | 439,310,769 |
| 2012-12-14 | 2012-12-12 | 18.618 | 23,657,698 | +145,839 | 0.89% | 440,466,481 |
| 2012-12-13 | 2012-12-11 | 18.691 | 23,511,859 | +379,056 | 0.89% | 439,456,729 |
| 2012-12-12 | 2012-12-10 | 18.667 | 23,132,803 | -280,334 | 0.87% | 431,812,506 |
| 2012-12-11 | 2012-12-07 | 18.836 | 23,413,137 | -394,411 | 0.88% | 441,008,256 |
| 2012-12-10 | 2012-12-06 | 18.522 | 23,807,548 | +601,464 | 0.90% | 440,953,805 |
| 2012-12-07 | 2012-12-05 | 19.078 | 23,206,084 | +234,059 | 0.87% | 442,719,365 |
| 2012-12-06 | 2012-12-04 | 18.256 | 22,972,025 | +1,193,952 | 0.87% | 419,368,579 |
| 2012-12-05 | 2012-12-03 | 17.869 | 21,778,073 | +1,072,871 | 0.82% | 389,146,872 |
| 2012-12-04 | 2012-11-30 | 17.820 | 20,705,202 | -1,633,274 | 0.78% | 368,974,723 |
| 2012-12-03 | 2012-11-29 | 17.724 | 22,338,476 | -367,480 | 0.84% | 395,919,755 |
| 2012-11-30 | 2012-11-28 | 17.724 | 22,705,956 | +756,633 | 0.86% | 402,432,848 |
| 2012-11-29 | 2012-11-27 | 17.820 | 21,949,323 | +244,239 | 0.83% | 391,145,442 |
| 2012-11-28 | 2012-11-26 | 17.772 | 21,705,084 | -365,602 | 0.82% | 385,743,366 |
| 2012-11-27 | 2012-11-23 | 18.014 | 22,070,686 | +6,457 | 0.83% | 397,577,466 |
| 2012-11-26 | 2012-11-22 | 18.280 | 22,064,229 | +7,596 | 0.83% | 403,329,704 |
| 2012-11-23 | 2012-11-21 | 18.328 | 22,056,633 | -2,671 | 0.83% | 404,257,493 |
| 2012-11-22 | 2012-11-20 | 18.256 | 22,059,304 | -21,042 | 0.83% | 402,706,290 |
| 2012-11-21 | 2012-11-19 | 18.231 | 22,080,346 | -2,474 | 0.83% | 402,556,530 |
| 2012-11-20 | 2012-11-16 | 18.038 | 22,082,820 | -553,761 | 0.83% | 398,330,000 |
| 2012-11-19 | 2012-11-15 | 17.699 | 22,636,581 | +205,433 | 0.85% | 400,655,925 |
| 2012-11-16 | 2012-11-14 | 17.796 | 22,431,148 | +36,168 | 0.85% | 399,189,373 |
| 2012-11-15 | 2012-11-13 | 17.724 | 22,394,980 | -233,996 | 0.84% | 396,921,213 |
| 2012-11-14 | 2012-11-12 | 18.159 | 22,628,976 | -129,390 | 0.85% | 410,917,365 |
| 2012-11-13 | 2012-11-09 | 18.304 | 22,758,366 | -493,792 | 0.86% | 416,568,679 |
| 2012-11-12 | 2012-11-08 | 17.651 | 23,252,158 | +373,354 | 0.88% | 410,426,866 |
| 2012-11-09 | 2012-11-07 | 17.603 | 22,878,804 | -153,294 | 0.86% | 402,730,344 |
| 2012-11-08 | 2012-11-06 | 17.651 | 23,032,098 | -3,722 | 0.87% | 406,542,558 |
| 2012-11-07 | 2012-11-05 | 17.724 | 23,035,820 | -180,832 | 0.87% | 408,279,249 |
| 2012-11-06 | 2012-11-02 | 17.724 | 23,216,652 | +561,626 | 0.87% | 411,484,255 |
| 2012-11-05 | 2012-11-01 | 17.603 | 22,655,026 | -96,970 | 0.85% | 398,791,231 |
| 2012-11-02 | 2012-10-31 | 17.385 | 22,751,996 | +202,290 | 0.86% | 395,546,958 |
| 2012-11-01 | 2012-10-30 | 17.579 | 22,549,706 | -50,839 | 0.85% | 396,392,064 |
| 2012-10-31 | 2012-10-29 | 17.772 | 22,600,545 | -431,177 | 0.85% | 401,657,524 |
| 2012-10-30 | 2012-10-26 | 18.086 | 23,031,722 | -927,938 | 0.87% | 416,560,095 |
| 2012-10-29 | 2012-10-25 | 17.917 | 23,959,660 | -203,651 | 0.90% | 429,287,769 |
| 2012-10-26 | 2012-10-24 | 17.772 | 24,163,311 | -255,643 | 0.91% | 429,431,046 |
| 2012-10-25 | 2012-10-22 | 17.675 | 24,418,954 | +8,130 | 0.92% | 431,612,575 |
| 2012-10-24 | 2012-10-19 | 17.240 | 24,410,824 | -1,426,442 | 0.92% | 420,844,471 |
| 2012-10-22 | 2012-10-18 | 16.781 | 25,837,266 | -369,035 | 0.97% | 433,566,464 |
| 2012-10-19 | 2012-10-17 | 16.176 | 26,206,301 | +429,280 | 0.99% | 423,917,650 |
| 2012-10-18 | 2012-10-16 | 16.442 | 25,777,021 | -267,224 | 0.97% | 423,829,610 |
| 2012-10-17 | 2012-10-15 | 16.442 | 26,044,245 | -442,780 | 0.98% | 428,223,346 |
| 2012-10-16 | 2012-10-12 | 16.418 | 26,487,025 | +279,366 | 1.00% | 434,863,154 |
| 2012-10-15 | 2012-10-11 | 16.200 | 26,207,659 | +97,593 | 0.99% | 424,573,308 |
| 2012-10-12 | 2012-10-10 | 16.128 | 26,110,066 | +383,668 | 0.98% | 421,098,272 |
| 2012-10-11 | 2012-10-09 | 16.152 | 25,726,398 | -48,361 | 0.97% | 415,532,601 |
| 2012-10-10 | 2012-10-08 | 16.031 | 25,774,759 | +68,716 | 0.97% | 413,197,607 |
| 2012-10-09 | 2012-10-05 | 15.934 | 25,706,043 | -16,571 | 0.97% | 409,609,764 |
| 2012-10-08 | 2012-10-04 | 16.055 | 25,722,614 | +21,092 | 0.97% | 412,983,629 |
| 2012-10-05 | 2012-10-03 | 16.249 | 25,701,522 | +272,945 | 0.97% | 417,616,617 |
| 2012-10-04 | 2012-09-28 | 15.910 | 25,428,577 | +8,256 | 0.96% | 404,573,663 |
| 2012-10-03 | 2012-09-27 | 16.055 | 25,420,321 | -29,538 | 0.96% | 408,130,232 |
| 2012-09-28 | 2012-09-26 | 15.934 | 25,449,859 | -270,905 | 0.96% | 405,527,631 |
| 2012-09-27 | 2012-09-25 | 16.297 | 25,720,764 | +50,211 | 0.97% | 419,173,112 |
| 2012-09-26 | 2012-09-24 | 16.442 | 25,670,553 | -19,365 | 0.97% | 422,079,047 |
| 2012-09-25 | 2012-09-21 | 16.418 | 25,689,918 | +12,840 | 0.97% | 421,776,276 |
| 2012-09-24 | 2012-09-20 | 16.418 | 25,677,078 | +357,686 | 0.97% | 421,565,470 |
| 2012-09-21 | 2012-09-19 | 16.176 | 25,319,392 | +194,794 | 0.95% | 409,570,857 |
| 2012-09-20 | 2012-09-18 | 15.765 | 25,124,598 | +134,742 | 0.95% | 396,092,276 |
| 2012-09-19 | 2012-09-17 | 16.200 | 24,989,856 | -277,487 | 0.94% | 404,844,471 |
| 2012-09-18 | 2012-09-14 | 16.611 | 25,267,343 | +1,114,437 | 0.95% | 419,726,093 |
| 2012-09-17 | 2012-09-13 | 16.563 | 24,152,906 | +4,050 | 0.91% | 400,045,711 |
| 2012-09-14 | 2012-09-12 | 16.539 | 24,148,856 | -1,259,107 | 0.91% | 399,394,720 |
| 2012-09-13 | 2012-09-11 | 16.539 | 25,407,963 | -161,263 | 0.96% | 420,218,924 |
| 2012-09-12 | 2012-09-10 | 17.522 | 25,569,226 | +7,774 | 0.96% | 448,017,060 |
| 2012-09-11 | 2012-09-07 | 17.298 | 25,561,452 | +1,265,177 | 0.96% | 442,155,097 |
| 2012-09-10 | 2012-09-06 | 17.124 | 24,296,275 | -362,560 | 0.94% | 416,037,467 |
| 2012-09-07 | 2012-09-05 | 17.099 | 24,658,835 | +848,573 | 0.96% | 421,632,037 |
| 2012-09-06 | 2012-09-04 | 16.775 | 23,810,262 | +801,048 | 0.92% | 399,418,689 |
| 2012-09-05 | 2012-09-03 | 16.651 | 23,009,214 | -202,511 | 0.89% | 383,117,696 |
| 2012-09-04 | 2012-08-31 | 16.526 | 23,211,725 | +10,356 | 0.90% | 383,601,068 |
| 2012-09-03 | 2012-08-30 | 16.676 | 23,201,369 | -14,865 | 0.90% | 386,894,651 |
| 2012-08-31 | 2012-08-29 | 16.725 | 23,216,234 | -305,361 | 0.90% | 388,298,181 |
| 2012-08-30 | 2012-08-28 | 16.576 | 23,521,595 | -140,419 | 0.91% | 389,892,883 |
| 2012-08-29 | 2012-08-27 | 16.825 | 23,662,014 | -6,429 | 0.92% | 398,109,658 |
| 2012-08-28 | 2012-08-24 | 16.427 | 23,668,443 | +20,893 | 0.92% | 388,792,551 |
| 2012-08-27 | 2012-08-23 | 16.327 | 23,647,550 | +30,112 | 0.92% | 386,095,111 |
| 2012-08-24 | 2012-08-22 | 16.277 | 23,617,438 | +71,971 | 0.92% | 384,427,851 |
| 2012-08-23 | 2012-08-21 | 16.103 | 23,545,467 | +85,590 | 0.91% | 379,154,226 |
| 2012-08-22 | 2012-08-20 | 16.277 | 23,459,877 | -94,812 | 0.91% | 381,863,185 |
| 2012-08-21 | 2012-08-17 | 16.252 | 23,554,689 | +18,876 | 0.91% | 382,820,219 |
| 2012-08-20 | 2012-08-16 | 16.203 | 23,535,813 | +71,243 | 0.91% | 381,341,881 |
| 2012-08-17 | 2012-08-15 | 16.103 | 23,464,570 | +160,034 | 0.91% | 377,851,536 |
| 2012-08-16 | 2012-08-14 | 15.804 | 23,304,536 | +479,729 | 0.90% | 368,314,229 |
| 2012-08-15 | 2012-08-13 | 15.730 | 22,824,807 | +1,171,079 | 0.89% | 359,028,152 |
| 2012-08-14 | 2012-08-10 | 15.755 | 21,653,728 | +2,401,834 | 0.84% | 341,146,326 |
| 2012-08-13 | 2012-08-09 | 15.506 | 19,251,894 | +27,630 | 0.75% | 298,514,767 |
| 2012-08-10 | 2012-08-08 | 15.431 | 19,224,264 | +47,617 | 0.75% | 296,650,936 |
| 2012-08-09 | 2012-08-07 | 15.381 | 19,176,647 | -27,042 | 0.74% | 294,961,586 |
| 2012-08-08 | 2012-08-06 | 15.431 | 19,203,689 | -254,061 | 0.74% | 296,333,441 |
| 2012-08-07 | 2012-08-03 | 15.182 | 19,457,750 | +409,015 | 0.75% | 295,411,070 |
| 2012-08-03 | 2012-08-01 | 15.381 | 19,048,735 | +381,314 | 0.74% | 292,994,135 |
| 2012-08-02 | 2012-07-31 | 15.381 | 18,667,421 | +382,247 | 0.72% | 287,129,033 |
| 2012-08-01 | 2012-07-30 | 15.356 | 18,285,174 | -51,748 | 0.71% | 280,794,484 |
| 2012-07-31 | 2012-07-27 | 15.431 | 18,336,922 | -68,876 | 0.71% | 282,958,300 |
| 2012-07-30 | 2012-07-26 | 15.406 | 18,405,798 | +67,100 | 0.71% | 283,563,032 |
| 2012-07-27 | 2012-07-25 | 15.680 | 18,338,698 | -5,402 | 0.71% | 287,549,992 |
| 2012-07-26 | 2012-07-24 | 15.655 | 18,344,100 | +17 | 0.71% | 287,178,132 |
| 2012-07-25 | 2012-07-23 | 15.580 | 18,344,083 | +12,476 | 0.71% | 285,808,178 |
| 2012-07-24 | 2012-07-20 | 15.630 | 18,331,607 | -327,879 | 0.71% | 286,526,301 |
| 2012-07-23 | 2012-07-19 | 15.879 | 18,659,486 | +39,195 | 0.72% | 296,295,234 |
| 2012-07-20 | 2012-07-18 | 15.854 | 18,620,291 | +7,221 | 0.72% | 295,209,417 |
| 2012-07-19 | 2012-07-17 | 16.103 | 18,613,070 | +200,941 | 0.72% | 299,727,508 |
| 2012-07-18 | 2012-07-16 | 16.078 | 18,412,129 | +281,669 | 0.71% | 296,033,485 |
| 2012-07-17 | 2012-07-13 | 15.531 | 18,130,460 | -6,803 | 0.70% | 281,577,354 |
| 2012-07-16 | 2012-07-12 | 15.506 | 18,137,263 | +2,420 | 0.70% | 281,231,594 |
| 2012-07-13 | 2012-07-11 | 15.381 | 18,134,843 | -41,986 | 0.70% | 278,937,296 |
| 2012-07-12 | 2012-07-10 | 15.356 | 18,176,829 | +234,168 | 0.71% | 279,130,695 |
| 2012-07-11 | 2012-07-09 | 15.506 | 17,942,661 | +57,058 | 0.70% | 278,214,147 |
| 2012-07-10 | 2012-07-06 | 15.556 | 17,885,603 | +52 | 0.69% | 278,219,724 |
| 2012-07-09 | 2012-07-05 | 15.556 | 17,885,551 | +156,878 | 0.69% | 278,218,915 |
| 2012-07-06 | 2012-07-04 | 15.506 | 17,728,673 | +351,117 | 0.69% | 274,896,106 |
| 2012-07-05 | 2012-07-03 | 15.381 | 17,377,556 | +153,718 | 0.67% | 267,289,244 |
| 2012-07-04 | 2012-06-29 | 15.108 | 17,223,838 | -3,142 | 0.67% | 260,209,372 |
| 2012-07-03 | 2012-06-28 | 14.809 | 17,226,980 | +718,430 | 0.67% | 255,111,729 |
| 2012-06-29 | 2012-06-27 | 14.908 | 16,508,550 | +90,484 | 0.64% | 246,116,122 |
| 2012-06-28 | 2012-06-26 | 14.660 | 16,418,066 | -57,181 | 0.64% | 240,680,887 |
| 2012-06-27 | 2012-06-25 | 14.859 | 16,475,247 | -4,731 | 0.64% | 244,799,528 |
| 2012-06-26 | 2012-06-22 | 14.859 | 16,479,978 | -18,165 | 0.64% | 244,869,824 |
| 2012-06-25 | 2012-06-21 | 14.784 | 16,498,143 | -117,588 | 0.64% | 243,907,873 |
| 2012-06-22 | 2012-06-20 | 14.834 | 16,615,731 | -16,108 | 0.64% | 246,473,381 |
| 2012-06-21 | 2012-06-19 | 14.908 | 16,631,839 | -13,667 | 0.65% | 247,954,164 |
| 2012-06-20 | 2012-06-18 | 14.908 | 16,645,506 | +3,814 | 0.65% | 248,157,917 |
| 2012-06-19 | 2012-06-15 | 14.908 | 16,641,692 | -82,057 | 0.65% | 248,101,056 |
| 2012-06-18 | 2012-06-14 | 14.635 | 16,723,749 | -26,131 | 0.65% | 244,745,817 |
| 2012-06-15 | 2012-06-13 | 14.635 | 16,749,880 | -102,894 | 0.65% | 245,128,234 |
| 2012-06-14 | 2012-06-12 | 14.585 | 16,852,774 | +103,246 | 0.65% | 245,795,158 |
| 2012-06-13 | 2012-06-11 | 14.784 | 16,749,528 | +43,000 | 0.65% | 247,624,339 |
| 2012-06-12 | 2012-06-08 | 14.759 | 16,706,528 | +109,214 | 0.65% | 246,572,823 |
| 2012-06-11 | 2012-06-07 | 14.908 | 16,597,314 | -67,365 | 0.64% | 247,439,451 |
| 2012-06-08 | 2012-06-06 | 14.859 | 16,664,679 | +41,789 | 0.65% | 247,614,227 |
| 2012-06-07 | 2012-06-05 | 14.859 | 16,622,890 | +24,467 | 0.64% | 246,993,300 |
| 2012-06-06 | 2012-06-04 | 14.809 | 16,598,423 | +164,360 | 0.64% | 245,803,524 |
| 2012-06-05 | 2012-06-01 | 14.958 | 16,434,063 | +55,058 | 0.64% | 245,823,688 |
| 2012-06-04 | 2012-05-31 | 14.709 | 16,379,005 | -141,558 | 0.64% | 240,923,580 |
| 2012-06-01 | 2012-05-30 | 14.908 | 16,520,563 | +126,551 | 0.64% | 246,295,216 |
| 2012-05-31 | 2012-05-29 | 14.859 | 16,394,012 | -25,303 | 0.64% | 243,592,488 |
| 2012-05-30 | 2012-05-28 | 14.983 | 16,419,315 | -62,557 | 0.64% | 246,011,743 |
| 2012-05-29 | 2012-05-25 | 14.933 | 16,481,872 | -10,738 | 0.64% | 246,128,610 |
| 2012-05-28 | 2012-05-24 | 14.859 | 16,492,610 | +111,175 | 0.64% | 245,057,519 |
| 2012-05-25 | 2012-05-23 | 14.859 | 16,381,435 | -397,438 | 0.64% | 243,405,611 |
| 2012-05-24 | 2012-05-22 | 14.734 | 16,778,873 | -98,064 | 0.65% | 247,222,962 |
| 2012-05-23 | 2012-05-21 | 14.635 | 16,876,937 | -57,266 | 0.65% | 246,987,666 |
| 2012-05-22 | 2012-05-18 | 14.734 | 16,934,203 | -91,675 | 0.66% | 249,511,622 |
| 2012-05-21 | 2012-05-17 | 14.610 | 17,025,878 | -386,051 | 0.66% | 248,743,608 |
| 2012-05-18 | 2012-05-16 | 14.535 | 17,411,929 | -44,196 | 0.68% | 253,083,625 |
| 2012-05-17 | 2012-05-15 | 15.307 | 17,456,125 | -604,890 | 0.68% | 267,194,350 |
| 2012-05-16 | 2012-05-14 | 15.257 | 18,061,015 | +368,571 | 0.70% | 275,554,139 |
| 2012-05-15 | 2012-05-11 | 15.356 | 17,692,444 | -94,061 | 0.69% | 271,692,284 |
| 2012-05-14 | 2012-05-10 | 15.506 | 17,786,505 | -489,760 | 0.69% | 275,792,833 |
| 2012-05-11 | 2012-05-09 | 15.381 | 18,276,265 | +82,931 | 0.71% | 281,112,549 |
| 2012-05-10 | 2012-05-08 | 15.381 | 18,193,334 | +149,349 | 0.71% | 279,836,963 |
| 2012-05-09 | 2012-05-07 | 15.108 | 18,043,985 | +36,463 | 0.70% | 272,599,754 |
| 2012-05-08 | 2012-05-04 | 15.042 | 18,007,522 | +2,023,531 | 0.70% | 270,874,144 |
| 2012-05-07 | 2012-05-03 | 15.343 | 15,983,991 | +600,773 | 0.62% | 245,236,341 |
| 2012-05-04 | 2012-05-02 | 15.518 | 15,383,218 | -7,369 | 0.60% | 238,714,066 |
| 2012-05-03 | 2012-04-30 | 15.092 | 15,390,587 | +30,615 | 0.60% | 232,279,896 |
| 2012-05-02 | 2012-04-27 | 15.167 | 15,359,972 | +34 | 0.60% | 232,971,166 |
| 2012-04-30 | 2012-04-26 | 15.217 | 15,359,938 | -1,200 | 0.60% | 233,739,531 |
| 2012-04-27 | 2012-04-25 | 15.192 | 15,361,138 | +8 | 0.60% | 233,373,322 |
| 2012-04-26 | 2012-04-24 | 15.243 | 15,361,130 | +2,001 | 0.60% | 234,142,140 |
| 2012-04-25 | 2012-04-23 | 15.017 | 15,359,129 | +5 | 0.60% | 230,651,862 |
| 2012-04-24 | 2012-04-20 | 14.992 | 15,359,124 | +2,017 | 0.60% | 230,267,367 |
| 2012-04-23 | 2012-04-19 | 14.942 | 15,357,107 | +36,455 | 0.60% | 229,468,389 |
| 2012-04-20 | 2012-04-18 | 15.017 | 15,320,652 | +11,137 | 0.60% | 230,074,043 |
| 2012-04-19 | 2012-04-17 | 15.117 | 15,309,515 | -276,490 | 0.60% | 231,439,508 |
| 2012-04-18 | 2012-04-16 | 14.867 | 15,586,005 | +9,589 | 0.61% | 231,718,326 |
| 2012-04-17 | 2012-04-13 | 15.092 | 15,576,416 | +180,188 | 0.61% | 235,084,489 |
| 2012-04-16 | 2012-04-12 | 15.318 | 15,396,228 | +123,825 | 0.60% | 235,833,166 |
| 2012-04-13 | 2012-04-11 | 14.967 | 15,272,403 | +163,006 | 0.60% | 228,584,978 |
| 2012-04-12 | 2012-04-10 | 14.842 | 15,109,397 | +130,221 | 0.59% | 224,254,389 |
| 2012-04-11 | 2012-04-05 | 14.967 | 14,979,176 | +62,775 | 0.58% | 224,196,193 |
| 2012-04-10 | 2012-04-03 | 15.017 | 14,916,401 | +123,861 | 0.58% | 224,003,305 |
| 2012-04-05 | 2012-04-02 | 14.992 | 14,792,540 | +160,656 | 0.58% | 221,773,015 |
| 2012-04-03 | 2012-03-30 | 15.117 | 14,631,884 | -183,774 | 0.57% | 221,195,514 |
| 2012-04-02 | 2012-03-29 | 15.017 | 14,815,658 | +312,129 | 0.58% | 222,490,423 |
| 2012-03-30 | 2012-03-28 | 15.017 | 14,503,529 | +117,151 | 0.57% | 217,803,104 |
| 2012-03-29 | 2012-03-27 | 14.967 | 14,386,378 | +153,445 | 0.56% | 215,323,672 |
| 2012-03-28 | 2012-03-26 | 14.767 | 14,232,933 | +5,502 | 0.56% | 210,177,171 |
| 2012-03-27 | 2012-03-23 | 14.992 | 14,227,431 | -1,818 | 0.55% | 213,300,777 |
| 2012-03-26 | 2012-03-22 | 15.067 | 14,229,249 | +29,496 | 0.56% | 214,396,453 |
| 2012-03-23 | 2012-03-21 | 15.142 | 14,199,753 | -257,860 | 0.55% | 215,018,234 |
| 2012-03-22 | 2012-03-20 | 15.268 | 14,457,613 | -298,453 | 0.56% | 220,732,131 |
| 2012-03-21 | 2012-03-19 | 15.268 | 14,756,066 | -309,728 | 0.58% | 225,288,773 |
| 2012-03-20 | 2012-03-16 | 14.792 | 15,065,794 | -93,655 | 0.59% | 222,853,075 |
| 2012-03-19 | 2012-03-15 | 14.191 | 15,159,449 | -165,129 | 0.59% | 215,132,291 |
| 2012-03-16 | 2012-03-14 | 14.316 | 15,324,578 | +31,959 | 0.60% | 219,393,461 |
| 2012-03-15 | 2012-03-13 | 14.316 | 15,292,619 | -49,550 | 0.60% | 218,935,922 |
| 2012-03-14 | 2012-03-12 | 14.066 | 15,342,169 | -326,983 | 0.60% | 215,805,348 |
| 2012-03-13 | 2012-03-09 | 14.016 | 15,669,152 | +9,041 | 0.61% | 219,620,384 |
| 2012-03-12 | 2012-03-08 | 13.766 | 15,660,111 | +22,354 | 0.61% | 215,574,135 |
| 2012-03-09 | 2012-03-07 | 13.991 | 15,637,757 | -548,065 | 0.61% | 218,788,955 |
| 2012-03-08 | 2012-03-06 | 14.216 | 16,185,822 | -270,911 | 0.63% | 230,102,969 |
| 2012-03-07 | 2012-03-05 | 13.691 | 16,456,733 | -1,742,561 | 0.64% | 225,304,609 |
| 2012-03-06 | 2012-03-02 | 13.641 | 18,199,294 | -802,538 | 0.71% | 248,250,521 |
| 2012-03-05 | 2012-03-01 | 13.866 | 19,001,832 | -536,221 | 0.74% | 263,478,004 |
| 2012-03-02 | 2012-02-29 | 13.991 | 19,538,053 | +272,992 | 0.76% | 273,358,270 |
| 2012-03-01 | 2012-02-28 | 13.766 | 19,265,061 | -1,992,109 | 0.75% | 265,199,197 |
| 2012-02-29 | 2012-02-27 | 13.290 | 21,257,170 | -869,800 | 0.83% | 282,513,427 |
| 2012-02-28 | 2012-02-24 | 13.591 | 22,126,970 | -1,563,002 | 0.86% | 300,719,024 |
| 2012-02-27 | 2012-02-23 | 13.015 | 23,689,972 | -992,859 | 0.92% | 308,323,777 |
| 2012-02-24 | 2012-02-22 | 12.790 | 24,682,831 | -429,905 | 0.96% | 315,685,763 |
| 2012-02-23 | 2012-02-21 | 12.765 | 25,112,736 | -759,926 | 0.98% | 320,555,574 |
| 2012-02-22 | 2012-02-20 | 12.665 | 25,872,662 | -476,652 | 1.01% | 327,665,531 |
| 2012-02-21 | 2012-02-17 | 12.640 | 26,349,314 | -545,773 | 1.03% | 333,042,622 |
| 2012-02-20 | 2012-02-16 | 12.589 | 26,895,087 | -554,562 | 1.05% | 338,594,629 |
| 2012-02-17 | 2012-02-15 | 12.589 | 27,449,649 | -634,870 | 1.07% | 345,576,265 |
| 2012-02-16 | 2012-02-14 | 12.690 | 28,084,519 | -414,723 | 1.10% | 356,380,617 |
| 2012-02-15 | 2012-02-13 | 12.690 | 28,499,242 | -531,389 | 1.11% | 361,643,276 |
| 2012-02-14 | 2012-02-10 | 12.489 | 29,030,631 | -153,424 | 1.13% | 362,573,574 |
| 2012-02-13 | 2012-02-09 | 12.514 | 29,184,055 | -1,653,298 | 1.14% | 365,220,179 |
| 2012-02-10 | 2012-02-08 | 12.690 | 30,837,353 | -882,985 | 1.20% | 391,312,911 |
| 2012-02-09 | 2012-02-07 | 12.715 | 31,720,338 | -448,684 | 1.24% | 403,311,536 |
| 2012-02-08 | 2012-02-06 | 12.690 | 32,169,022 | -452,680 | 1.25% | 408,211,225 |
| 2012-02-07 | 2012-02-03 | 12.740 | 32,621,702 | -258,103 | 1.27% | 415,588,503 |
| 2012-02-06 | 2012-02-02 | 12.740 | 32,879,805 | -6,072,617 | 1.28% | 418,876,640 |
| 2012-02-03 | 2012-02-01 | 12.439 | 38,952,422 | -14,383 | 1.52% | 484,540,386 |
| 2012-02-02 | 2012-01-31 | 12.439 | 38,966,805 | +5,993 | 1.52% | 484,719,301 |
| 2012-02-01 | 2012-01-30 | 12.289 | 38,960,812 | -217,350 | 1.52% | 478,793,910 |
| 2012-01-31 | 2012-01-27 | 12.665 | 39,178,162 | -202,967 | 1.53% | 496,173,654 |
| 2012-01-30 | 2012-01-26 | 12.439 | 39,381,129 | -409,928 | 1.54% | 489,873,196 |
| 2012-01-27 | 2012-01-20 | 12.164 | 39,791,057 | -687,210 | 1.55% | 484,017,285 |
| 2012-01-26 | 2012-01-19 | 12.139 | 40,478,267 | +58,732 | 1.58% | 491,363,367 |
| 2012-01-20 | 2012-01-18 | 12.239 | 40,419,535 | +286,471 | 1.58% | 494,697,024 |
| 2012-01-19 | 2012-01-17 | 12.139 | 40,133,064 | +171,203 | 1.57% | 487,172,968 |
| 2012-01-18 | 2012-01-16 | 12.014 | 39,961,861 | +210,758 | 1.56% | 480,093,768 |
| 2012-01-17 | 2012-01-13 | 11.964 | 39,751,103 | +484,243 | 1.55% | 475,571,923 |
| 2012-01-16 | 2012-01-12 | 11.839 | 39,266,860 | +124,674 | 1.53% | 464,864,563 |
| 2012-01-13 | 2012-01-11 | 11.839 | 39,142,186 | +5,785 | 1.53% | 463,388,598 |
| 2012-01-12 | 2012-01-10 | 11.839 | 39,136,401 | -17,980 | 1.53% | 463,320,111 |
| 2012-01-11 | 2012-01-09 | 12.014 | 39,154,381 | +125,456 | 1.53% | 470,392,865 |
| 2012-01-10 | 2012-01-06 | 11.989 | 39,028,925 | -132,644 | 1.52% | 467,908,817 |
| 2012-01-09 | 2012-01-05 | 12.139 | 39,161,569 | +1,570,994 | 1.53% | 475,380,046 |
| 2012-01-06 | 2012-01-04 | 11.789 | 37,590,575 | +1,189,112 | 1.47% | 443,138,009 |
| 2012-01-04 | 2011-12-30 | 11.413 | 36,401,463 | +799 | 1.42% | 415,453,869 |
| 2012-01-03 | 2011-12-29 | 11.263 | 36,400,664 | -61,529 | 1.42% | 409,978,371 |
| 2011-12-30 | 2011-12-28 | 11.263 | 36,462,193 | -858,213 | 1.42% | 410,671,368 |
| 2011-12-29 | 2011-12-23 | 11.263 | 37,320,406 | -1,585,377 | 1.46% | 420,337,367 |
| 2011-12-28 | 2011-12-22 | 11.263 | 38,905,783 | -1,147,481 | 1.52% | 438,193,368 |
| 2011-12-23 | 2011-12-21 | 11.288 | 40,053,264 | -2,665,735 | 1.56% | 452,119,856 |
| 2011-12-22 | 2011-12-20 | 11.288 | 42,718,999 | +161,015 | 1.67% | 482,210,581 |
| 2011-12-19 | 2011-12-15 | 11.288 | 42,557,984 | +247,715 | 1.66% | 480,393,049 |
| 2011-12-15 | 2011-12-13 | 11.338 | 42,310,269 | -925,735 | 1.65% | 479,714,797 |
| 2011-12-14 | 2011-12-12 | 11.338 | 43,236,004 | -831,044 | 1.69% | 490,210,801 |
| 2011-12-13 | 2011-12-09 | 11.313 | 44,067,048 | -1,157,669 | 1.72% | 498,530,254 |
| 2011-12-12 | 2011-12-08 | 11.363 | 45,224,717 | -298,257 | 1.76% | 513,890,793 |
| 2011-12-09 | 2011-12-07 | 11.363 | 45,522,974 | +1,349,248 | 1.78% | 517,279,903 |
| 2011-12-08 | 2011-12-06 | 11.388 | 44,173,726 | +15,640 | 1.72% | 503,053,941 |
| 2011-12-07 | 2011-12-05 | 11.463 | 44,158,086 | +12,875 | 1.72% | 506,191,496 |
| 2011-12-05 | 2011-12-01 | 11.363 | 44,145,211 | +96,290 | 1.72% | 501,624,311 |
| 2011-12-02 | 2011-11-30 | 11.363 | 44,048,921 | -357,549 | 1.72% | 500,530,162 |
| 2011-12-01 | 2011-11-29 | 11.388 | 44,406,470 | 1.73% | 505,704,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy