History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 28,338,667 +0 0.37% 334,679,657
2025-10-13 2025-10-09 11.770 28,338,667 +0 0.37% 333,546,111
2025-10-10 2025-10-08 11.620 28,338,667 -17,800 0.37% 329,295,311
2025-10-08 2025-10-03 11.790 28,356,467 -19,000 0.37% 334,322,746
2025-10-06 2025-10-02 11.560 28,375,467 -4,000 0.37% 328,020,399
2025-10-03 2025-09-30 11.520 28,379,467 +1,000 0.37% 326,931,460
2025-10-02 2025-09-29 11.380 28,378,467 -5,000 0.37% 322,946,954
2025-09-30 2025-09-26 11.370 28,383,467 -2,000 0.37% 322,720,020
2025-09-29 2025-09-25 11.320 28,385,467 +23,000 0.37% 321,323,486
2025-09-26 2025-09-24 11.420 28,362,467 +8 0.37% 323,899,373
2025-09-25 2025-09-23 11.510 28,362,459 +8,000 0.37% 326,451,903
2025-09-24 2025-09-22 11.420 28,354,459 +33,000 0.37% 323,807,922
2025-09-23 2025-09-19 11.530 28,321,459 +17,000 0.37% 326,546,422
2025-09-22 2025-09-18 11.710 28,304,459 +10,154 0.37% 331,445,215
2025-09-19 2025-09-17 11.750 28,294,305 +100,000 0.37% 332,458,084
2025-09-17 2025-09-15 11.730 28,194,305 -11,000 0.37% 330,719,198
2025-09-16 2025-09-12 11.840 28,205,305 -3,000 0.37% 333,950,811
2025-09-15 2025-09-11 11.900 28,208,305 +155,940 0.37% 335,678,830
2025-09-12 2025-09-10 11.800 28,052,365 +1,000 0.37% 331,017,907
2025-09-11 2025-09-09 11.600 28,051,365 -35,000 0.37% 325,395,834
2025-09-10 2025-09-08 11.580 28,086,365 -25,000 0.37% 325,240,107
2025-09-09 2025-09-05 11.650 28,111,365 +5,000 0.37% 327,497,402
2025-09-08 2025-09-04 11.670 28,106,365 +12,000 0.37% 328,001,280
2025-09-04 2025-09-02 11.740 28,094,365 -3,000 0.37% 329,827,845
2025-09-03 2025-09-01 11.800 28,097,365 -11,000 0.37% 331,548,907
2025-09-02 2025-08-29 11.800 28,108,365 +39,000 0.37% 331,678,707
2025-09-01 2025-08-28 11.890 28,069,365 -24,000 0.37% 333,744,750
2025-08-29 2025-08-27 11.780 28,093,365 +10,000 0.37% 330,939,840
2025-08-28 2025-08-26 11.660 28,083,365 +1,000 0.37% 327,452,036
2025-08-27 2025-08-25 11.900 28,082,365 +7,000 0.37% 334,180,144
2025-08-26 2025-08-22 12.040 28,075,365 +4,000 0.37% 338,027,395
2025-08-25 2025-08-21 12.020 28,071,365 -1,000 0.37% 337,417,807
2025-08-22 2025-08-20 12.010 28,072,365 +13,000 0.37% 337,149,104
2025-08-21 2025-08-19 12.080 28,059,365 +22,000 0.37% 338,957,129
2025-08-20 2025-08-18 12.100 28,037,365 +86,000 0.37% 339,252,116
2025-08-19 2025-08-15 12.260 27,951,365 +58,000 0.37% 342,683,735
2025-08-18 2025-08-14 13.177 27,893,365 -131,000 0.37% 367,554,926
2025-08-15 2025-08-13 13.228 28,024,365 +725,631 0.37% 370,720,263
2025-08-14 2025-08-12 13.126 27,298,734 +39,919 0.37% 358,317,518
2025-08-12 2025-08-08 13.218 27,258,815 +198,626 0.37% 360,313,223
2025-08-11 2025-08-07 13.280 27,060,189 -8,704 0.37% 359,355,281
2025-08-08 2025-08-06 13.126 27,068,893 +22,394 0.37% 355,300,673
2025-08-07 2025-08-05 13.187 27,046,499 +47,709 0.37% 356,673,432
2025-08-06 2025-08-04 13.044 26,998,790 +13,631 0.37% 352,162,171
2025-08-05 2025-08-01 13.023 26,985,159 +17,526 0.37% 351,430,067
2025-08-01 2025-07-30 12.797 26,967,633 -19,473 0.37% 345,108,418
2025-07-30 2025-07-28 12.633 26,987,106 +16,326 0.37% 340,922,847
2025-07-29 2025-07-25 12.633 26,970,780 -9,737 0.37% 340,716,604
2025-07-28 2025-07-24 12.633 26,980,517 +4,869 0.37% 340,839,610
2025-07-25 2025-07-23 12.736 26,975,648 +34,268 0.37% 343,548,654
2025-07-24 2025-07-22 12.859 26,941,380 +52,578 0.37% 346,432,675
2025-07-23 2025-07-21 12.900 26,888,802 -1,947 0.36% 346,861,241
2025-07-22 2025-07-18 12.879 26,890,749 +4,868 0.36% 346,333,990
2025-07-21 2025-07-17 12.982 26,885,881 +14,605 0.36% 349,032,628
2025-07-18 2025-07-16 12.900 26,871,276 -20,447 0.36% 346,635,158
2025-07-17 2025-07-15 12.736 26,891,723 +6,815 0.36% 342,479,827
2025-07-15 2025-07-11 12.653 26,884,908 +31,157 0.36% 340,184,047
2025-07-14 2025-07-10 12.818 26,853,751 -12,657 0.36% 344,202,661
2025-07-11 2025-07-09 12.859 26,866,408 +25,315 0.36% 345,468,628
2025-07-10 2025-07-08 12.694 26,841,093 +36,999 0.36% 340,732,334
2025-07-09 2025-07-07 12.489 26,804,094 -11,100 0.36% 334,756,785
2025-07-07 2025-07-03 12.222 26,815,194 +5,842 0.36% 327,734,820
2025-07-04 2025-07-02 12.119 26,809,352 -58,419 0.36% 324,909,945
2025-07-03 2025-06-30 12.037 26,867,771 +77,892 0.36% 323,410,362
2025-07-02 2025-06-27 11.996 26,789,879 +7,400 0.36% 321,372,178
2025-06-30 2025-06-26 11.914 26,782,479 -13,631 0.36% 319,082,836
2025-06-27 2025-06-25 11.852 26,796,110 -22,394 0.36% 317,593,965
2025-06-26 2025-06-24 11.914 26,818,504 +9,736 0.36% 319,512,033
2025-06-25 2025-06-23 11.750 26,808,768 -68,156 0.36% 314,990,577
2025-06-24 2025-06-20 11.544 26,876,924 +10,711 0.36% 310,270,550
2025-06-23 2025-06-19 11.565 26,866,213 +3,894 0.36% 310,698,764
2025-06-20 2025-06-18 11.626 26,862,319 +15,579 0.36% 312,309,079
2025-06-19 2025-06-17 11.708 26,846,740 +3,894 0.36% 314,333,805
2025-06-18 2025-06-16 11.729 26,842,846 -4,868 0.36% 314,839,595
2025-06-17 2025-06-13 11.688 26,847,714 +4,868 0.36% 313,793,726
2025-06-16 2025-06-12 11.626 26,842,846 +8,763 0.36% 312,082,680
2025-06-13 2025-06-11 11.606 26,834,083 -3,894 0.36% 311,429,596
2025-06-12 2025-06-10 11.585 26,837,977 +31,157 0.36% 310,923,506
2025-06-11 2025-06-09 11.729 26,806,820 +4,868 0.36% 314,417,046
2025-06-10 2025-06-06 11.811 26,801,952 +5,842 0.36% 316,562,120
2025-06-09 2025-06-05 11.729 26,796,110 +7,789 0.36% 314,291,428
2025-06-06 2025-06-04 11.750 26,788,321 -974 0.36% 314,750,334
2025-06-04 2025-06-02 11.606 26,789,295 -13,631 0.36% 310,909,798
2025-06-03 2025-05-30 11.606 26,802,926 +8,763 0.36% 311,067,996
2025-06-02 2025-05-29 11.750 26,794,163 +1,947 0.36% 314,818,975
2025-05-29 2025-05-27 11.667 26,792,216 +36,026 0.36% 312,594,727
2025-05-27 2025-05-23 11.585 26,756,190 +24,341 0.36% 309,975,987
2025-05-26 2025-05-22 11.441 26,731,849 +14,605 0.36% 305,850,272
2025-05-21 2025-05-19 11.339 26,717,244 -4,868 0.36% 302,939,156
2025-05-20 2025-05-16 12.302 26,722,112 -68,156 0.36% 328,734,182
2025-05-19 2025-05-15 12.174 26,790,268 +1,068,815 0.36% 326,133,615
2025-05-16 2025-05-14 12.259 25,721,453 -117,786 0.36% 315,323,516
2025-05-14 2025-05-12 12.088 25,839,239 +10,283 0.36% 312,344,891
2025-05-13 2025-05-09 12.238 25,828,956 -5,609 0.36% 316,088,810
2025-05-12 2025-05-08 12.109 25,834,565 -92,546 0.36% 312,841,115
2025-05-09 2025-05-07 12.195 25,927,111 -14,023 0.37% 316,180,603
2025-05-08 2025-05-06 12.088 25,941,134 -127,134 0.37% 313,576,599
2025-05-07 2025-05-02 11.788 26,068,268 +935 0.37% 307,305,276
2025-05-06 2025-04-30 11.810 26,067,333 +9,348 0.37% 307,851,956
2025-05-02 2025-04-29 11.874 26,057,985 -935 0.37% 309,414,066
2025-04-30 2025-04-28 11.767 26,058,920 +7,479 0.37% 306,637,554
2025-04-29 2025-04-25 11.703 26,051,441 +76,654 0.37% 304,877,460
2025-04-28 2025-04-24 11.639 25,974,787 +12,153 0.37% 302,313,217
2025-04-25 2025-04-23 11.468 25,962,634 +1,869 0.37% 297,728,069
2025-04-24 2025-04-22 11.639 25,960,765 -19,631 0.37% 302,150,019
2025-04-23 2025-04-17 11.489 25,980,396 -11,217 0.37% 298,487,599
2025-04-22 2025-04-16 11.425 25,991,613 -162,657 0.37% 296,948,222
2025-04-17 2025-04-15 11.339 26,154,270 -1,870 0.37% 296,568,290
2025-04-16 2025-04-14 11.318 26,156,140 -14,022 0.37% 296,029,891
2025-04-15 2025-04-11 11.125 26,170,162 +11,218 0.37% 291,149,464
2025-04-14 2025-04-10 11.082 26,158,944 +139,937 0.37% 289,905,335
2025-04-11 2025-04-09 11.082 26,019,007 +29,914 0.37% 288,354,490
2025-04-10 2025-04-08 11.125 25,989,093 +12,152 0.37% 289,135,027
2025-04-09 2025-04-07 11.211 25,976,941 -33,630 0.37% 291,222,909
2025-04-08 2025-04-03 11.339 26,010,571 -13,088 0.37% 294,938,859
2025-04-07 2025-04-02 11.232 26,023,659 -20,566 0.37% 292,303,424
2025-04-03 2025-04-01 11.275 26,044,225 -1,028 0.37% 293,648,843
2025-04-02 2025-03-31 11.125 26,045,253 -1,869 0.37% 289,759,821
2025-04-01 2025-03-28 11.018 26,047,122 -35,540 0.37% 286,994,262
2025-03-31 2025-03-27 10.933 26,082,662 -5,609 0.37% 285,153,728
2025-03-27 2025-03-25 10.954 26,088,271 +9,348 0.37% 285,773,200
2025-03-26 2025-03-24 10.933 26,078,923 +2,805 0.37% 285,112,851
2025-03-25 2025-03-21 10.954 26,076,118 -42,813 0.37% 285,640,075
2025-03-24 2025-03-20 10.826 26,118,931 +52,350 0.37% 282,756,212
2025-03-21 2025-03-19 10.890 26,066,581 +1,869 0.37% 283,862,546
2025-03-20 2025-03-18 10.911 26,064,712 +76,655 0.37% 284,399,839
2025-03-18 2025-03-14 10.911 25,988,057 +11,217 0.37% 283,563,434
2025-03-17 2025-03-13 10.911 25,976,840 -43,001 0.37% 283,441,042
2025-03-14 2025-03-12 10.997 26,019,841 -51,414 0.37% 286,136,985
2025-03-12 2025-03-10 10.933 26,071,255 -74,785 0.37% 285,029,019
2025-03-11 2025-03-07 10.869 26,146,040 +12,152 0.37% 284,168,460
2025-03-10 2025-03-06 10.911 26,133,888 -16,826 0.37% 285,154,639
2025-03-07 2025-03-05 10.762 26,150,714 +19,631 0.37% 281,421,826
2025-03-06 2025-03-04 10.911 26,131,083 -277,639 0.37% 285,124,033
2025-03-05 2025-03-03 10.783 26,408,722 -6,544 0.37% 284,763,395
2025-03-04 2025-02-28 10.665 26,415,266 +1,870 0.37% 281,725,651
2025-03-03 2025-02-27 10.655 26,413,396 -57,959 0.37% 281,423,154
2025-02-28 2025-02-26 10.483 26,471,355 +56,089 0.37% 277,509,907
2025-02-27 2025-02-25 10.462 26,415,266 +78,524 0.37% 276,356,757
2025-02-26 2025-02-24 10.473 26,336,742 +27,110 0.37% 275,816,971
2025-02-25 2025-02-21 10.526 26,309,632 -18,025 0.37% 276,940,273
2025-02-24 2025-02-20 10.366 26,327,657 +21,500 0.37% 272,905,465
2025-02-21 2025-02-19 10.483 26,306,157 +63,567 0.37% 275,778,070
2025-02-20 2025-02-18 10.462 26,242,590 +7,479 0.37% 274,550,219
2025-02-19 2025-02-17 10.409 26,235,111 +24,305 0.37% 273,068,743
2025-02-18 2025-02-14 10.441 26,210,806 +47,922 0.37% 273,656,922
2025-02-17 2025-02-13 10.366 26,162,884 -13,087 0.37% 271,197,472
2025-02-14 2025-02-12 10.483 26,175,971 -6,544 0.37% 274,413,278
2025-02-13 2025-02-11 10.269 26,182,515 -6,543 0.37% 268,880,210
2025-02-12 2025-02-10 10.259 26,189,058 +20,565 0.37% 268,667,249
2025-02-11 2025-02-07 10.280 26,168,493 +1,870 0.37% 269,016,145
2025-02-10 2025-02-06 10.409 26,166,623 +1,546 0.37% 272,355,884
2025-02-07 2025-02-05 10.259 26,165,077 +6,544 0.37% 268,421,234
2025-02-06 2025-02-04 10.259 26,158,533 +1,869 0.37% 268,354,101
2025-02-05 2025-02-03 10.344 26,156,664 -7,478 0.37% 270,573,383
2025-02-04 2025-01-28 10.248 26,164,142 +935 0.37% 268,131,755
2025-02-03 2025-01-24 10.259 26,163,207 +47,675 0.37% 268,402,050
2025-01-27 2025-01-23 10.248 26,115,532 +71,046 0.37% 267,633,597
2025-01-24 2025-01-22 10.291 26,044,486 +20,566 0.37% 268,019,941
2025-01-23 2025-01-21 10.334 26,023,920 +42,066 0.37% 268,921,847
2025-01-22 2025-01-20 10.376 25,981,854 -19,631 0.37% 269,598,901
2025-01-20 2025-01-16 10.312 26,001,485 -11,218 0.37% 268,133,718
2025-01-17 2025-01-15 10.248 26,012,703 +7,479 0.37% 266,579,799
2025-01-16 2025-01-14 10.291 26,005,224 +8,413 0.37% 267,615,902
2025-01-14 2025-01-10 10.237 25,996,811 -9,348 0.37% 266,138,840
2025-01-10 2025-01-08 10.205 26,006,159 +27,798 0.37% 265,399,947
2025-01-09 2025-01-07 10.237 25,978,361 +1,869 0.37% 265,949,960
2025-01-07 2025-01-03 10.280 25,976,492 +4,998 0.37% 267,042,345
2025-01-03 2024-12-31 10.269 25,971,494 -76,655 0.37% 266,713,139
2025-01-02 2024-12-27 10.216 26,048,149 +22,436 0.37% 266,107,113
2024-12-30 2024-12-24 10.109 26,025,713 +140,221 0.37% 263,093,846
2024-12-27 2024-12-20 10.056 25,885,492 +23,371 0.37% 260,291,821
2024-12-23 2024-12-19 10.184 25,862,121 -14,023 0.36% 263,376,688
2024-12-20 2024-12-18 10.248 25,876,144 +2,805 0.37% 265,180,334
2024-12-19 2024-12-17 10.130 25,873,339 +9,348 0.37% 262,107,050
2024-12-18 2024-12-16 10.259 25,863,991 +9,348 0.37% 265,332,465
2024-12-16 2024-12-12 10.269 25,854,643 +3,739 0.36% 265,513,143
2024-12-12 2024-12-10 10.291 25,850,904 +5,609 0.36% 266,027,817
2024-12-11 2024-12-09 10.376 25,845,295 +24,305 0.36% 268,181,906
2024-12-10 2024-12-06 10.323 25,820,990 +9,348 0.36% 266,548,625
2024-12-06 2024-12-04 10.302 25,811,642 +9,348 0.36% 265,899,894
2024-12-04 2024-12-02 10.323 25,802,294 +2,805 0.36% 266,355,628
2024-12-03 2024-11-29 10.344 25,799,489 -37,393 0.36% 266,878,644
2024-12-02 2024-11-28 10.162 25,836,882 -9,348 0.36% 262,566,885
2024-11-28 2024-11-26 10.109 25,846,230 -9,348 0.36% 261,279,453
2024-11-27 2024-11-25 10.045 25,855,578 +46,741 0.36% 259,714,434
2024-11-25 2024-11-21 10.141 25,808,837 +24,305 0.36% 261,729,706
2024-11-22 2024-11-20 10.098 25,784,532 +86,002 0.36% 260,379,922
2024-11-21 2024-11-19 10.184 25,698,530 +39,262 0.36% 261,710,697
2024-11-20 2024-11-18 10.355 25,659,268 +14,023 0.36% 265,702,637
2024-11-19 2024-11-15 10.280 25,645,245 +11,217 0.36% 263,637,075
2024-11-14 2024-11-12 10.612 25,634,028 +66,372 0.36% 272,022,464
2024-11-13 2024-11-11 10.441 25,567,656 -19,631 0.36% 266,942,041
2024-11-12 2024-11-08 10.312 25,587,287 +25,240 0.36% 263,862,406
2024-11-08 2024-11-06 10.344 25,562,047 +18,696 0.36% 264,422,464
2024-11-07 2024-11-05 10.473 25,543,351 +7,479 0.36% 267,508,020
2024-11-06 2024-11-04 10.355 25,535,872 +5,608 0.36% 264,424,867
2024-11-04 2024-10-31 10.334 25,530,264 +2,805 0.36% 263,820,584
2024-11-01 2024-10-30 10.376 25,527,459 +15,892 0.36% 264,883,902
2024-10-31 2024-10-29 10.376 25,511,567 +17,761 0.36% 264,719,000
2024-10-30 2024-10-28 10.419 25,493,806 +12,153 0.36% 265,625,569
2024-10-29 2024-10-25 10.419 25,481,653 +4,674 0.36% 265,498,944
2024-10-25 2024-10-23 10.483 25,476,979 +9,348 0.36% 267,085,462
2024-10-22 2024-10-18 10.494 25,467,631 +46,740 0.36% 267,259,899
2024-10-21 2024-10-17 10.462 25,420,891 +4,674 0.36% 265,953,597
2024-10-18 2024-10-16 10.462 25,416,217 +20,014 0.36% 265,904,697
2024-10-17 2024-10-15 10.526 25,396,203 -91,733 0.36% 267,325,343
2024-10-16 2024-10-14 10.665 25,487,936 +15,891 0.36% 271,835,436
2024-10-15 2024-10-10 10.633 25,472,045 +14,957 0.36% 270,848,505
2024-10-14 2024-10-09 10.590 25,457,088 +21,501 0.36% 269,600,171
2024-10-10 2024-10-08 10.601 25,435,587 +4,674 0.36% 269,644,560
2024-10-09 2024-10-07 10.847 25,430,913 -121,525 0.36% 275,852,009
2024-10-08 2024-10-04 10.612 25,552,438 +6,543 0.36% 271,156,650
2024-10-07 2024-10-03 10.612 25,545,895 +40,197 0.36% 271,087,217
2024-10-04 2024-10-02 10.783 25,505,698 -14,957 0.36% 275,026,150
2024-10-03 2024-09-30 10.644 25,520,655 -4,674 0.36% 271,638,386
2024-10-02 2024-09-27 10.762 25,525,329 +93,481 0.36% 274,691,723
2024-09-30 2024-09-26 10.954 25,431,848 -934 0.36% 278,582,685
2024-09-27 2024-09-25 11.104 25,432,782 +1,869 0.36% 282,401,804
2024-09-26 2024-09-24 11.104 25,430,913 -15,770 0.36% 282,381,051
2024-09-25 2024-09-23 10.975 25,446,683 -23,370 0.36% 279,289,613
2024-09-24 2024-09-20 10.911 25,470,053 -13,088 0.36% 277,911,338
2024-09-23 2024-09-19 11.211 25,483,141 -19,631 0.36% 285,687,004
2024-09-20 2024-09-17 10.890 25,502,772 -1,869 0.36% 277,722,720
2024-09-16 2024-09-12 10.687 25,504,641 +2,804 0.36% 272,559,264
2024-09-13 2024-09-11 10.601 25,501,837 +5,609 0.36% 270,346,882
2024-09-12 2024-09-10 10.665 25,496,228 +2,804 0.36% 271,923,873
2024-09-11 2024-09-09 10.719 25,493,424 -6,543 0.36% 273,257,528
2024-09-10 2024-09-05 10.762 25,499,967 +23,370 0.36% 274,418,789
2024-09-09 2024-09-04 10.847 25,476,597 -14,022 0.36% 276,347,549
2024-09-05 2024-09-03 10.655 25,490,619 +2,804 0.36% 271,591,369
2024-09-04 2024-09-02 10.719 25,487,815 -935 0.36% 273,197,406
2024-09-03 2024-08-30 10.601 25,488,750 -11,217 0.36% 270,208,145
2024-08-30 2024-08-28 10.783 25,499,967 -1,870 0.36% 274,964,353
2024-08-29 2024-08-27 10.697 25,501,837 -5,609 0.36% 272,802,101
2024-08-28 2024-08-26 10.687 25,507,446 -61,697 0.36% 272,589,240
2024-08-27 2024-08-23 10.687 25,569,143 -935 0.36% 273,248,574
2024-08-23 2024-08-21 10.590 25,570,078 -29,914 0.36% 270,796,777
2024-08-22 2024-08-20 10.783 25,599,992 -33,653 0.36% 276,042,916
2024-08-21 2024-08-19 10.601 25,633,645 -46,741 0.36% 271,744,188
2024-08-20 2024-08-16 10.398 25,680,386 +46,741 0.36% 267,020,163
2024-08-19 2024-08-15 10.376 25,633,645 -31,784 0.36% 265,985,734
2024-08-16 2024-08-14 10.366 25,665,429 -26,175 0.36% 266,040,986
2024-08-13 2024-08-09 10.280 25,691,604 -41,131 0.36% 264,113,653
2024-08-12 2024-08-08 10.997 25,732,735 -4,674 0.36% 282,992,823
2024-08-09 2024-08-07 11.174 25,737,409 +695,119 0.36% 287,600,268
2024-08-08 2024-08-06 10.953 25,042,290 -185,289 0.37% 274,291,484
2024-08-07 2024-08-05 10.931 25,227,579 -86,770 0.37% 275,762,755
2024-08-06 2024-08-02 11.053 25,314,349 -203,366 0.37% 279,792,031
2024-08-05 2024-08-01 10.876 25,517,715 -116,597 0.37% 277,522,622
2024-08-02 2024-07-31 10.466 25,634,312 -4,519 0.37% 268,297,046
2024-07-31 2024-07-29 10.466 25,638,831 -27,116 0.37% 268,344,344
2024-07-30 2024-07-26 10.488 25,665,947 -188,905 0.37% 269,196,073
2024-07-29 2024-07-25 10.190 25,854,852 -21,692 0.38% 263,453,987
2024-07-26 2024-07-24 10.179 25,876,544 -727 0.38% 263,388,731
2024-07-25 2024-07-23 10.256 25,877,271 -11,985 0.38% 265,400,231
2024-07-24 2024-07-22 10.134 25,889,256 +48,808 0.38% 262,372,391
2024-07-23 2024-07-19 10.201 25,840,448 -97,616 0.38% 263,593,107
2024-07-22 2024-07-18 10.245 25,938,064 +9,039 0.38% 265,736,759
2024-07-19 2024-07-17 10.267 25,929,025 -14,462 0.38% 266,217,899
2024-07-18 2024-07-16 10.234 25,943,487 +45,193 0.38% 265,505,285
2024-07-17 2024-07-15 10.201 25,898,294 +25,307 0.38% 264,183,182
2024-07-16 2024-07-12 10.223 25,872,987 -47,904 0.38% 264,497,536
2024-07-15 2024-07-11 10.057 25,920,891 -106,654 0.38% 260,685,514
2024-07-12 2024-07-10 9.957 26,027,545 -9,942 0.38% 259,166,465
2024-07-11 2024-07-09 9.891 26,037,487 +8,134 0.38% 257,537,025
2024-07-10 2024-07-08 9.869 26,029,353 +49,712 0.38% 256,880,606
2024-07-09 2024-07-05 9.924 25,979,641 -6,327 0.38% 257,827,168
2024-07-05 2024-07-03 9.935 25,985,968 -1,923 0.38% 258,177,461
2024-07-04 2024-07-02 9.869 25,987,891 -8,135 0.38% 256,471,422
2024-07-03 2024-06-28 9.692 25,996,026 -14,462 0.38% 251,949,881
2024-07-02 2024-06-27 9.659 26,010,488 -45,192 0.38% 251,226,723
2024-06-28 2024-06-26 9.648 26,055,680 +42,481 0.38% 251,374,943
2024-06-26 2024-06-24 9.681 26,013,199 +904 0.38% 251,828,516
2024-06-19 2024-06-17 9.603 26,012,295 +1,807 0.38% 249,805,206
2024-06-18 2024-06-14 9.659 26,010,488 -12,654 0.38% 251,226,723
2024-06-17 2024-06-13 9.703 26,023,142 -3,615 0.38% 252,500,600
2024-06-14 2024-06-12 9.548 26,026,757 +9,039 0.38% 248,504,320
2024-06-13 2024-06-11 9.526 26,017,718 +29,038 0.38% 247,842,307
2024-06-11 2024-06-06 9.614 25,988,680 +904 0.38% 249,865,956
2024-06-07 2024-06-05 9.526 25,987,776 -5,423 0.38% 247,557,082
2024-06-06 2024-06-04 9.482 25,993,199 +21,693 0.38% 246,458,410
2024-06-05 2024-06-03 9.493 25,971,506 +25,307 0.38% 246,540,068
2024-06-04 2024-05-31 10.574 25,946,199 +34,347 0.38% 274,352,841
2024-06-03 2024-05-30 10.702 25,911,852 +1,359,645 0.38% 277,305,265
2024-05-31 2024-05-29 10.714 24,552,207 -8,597 0.38% 263,040,124
2024-05-30 2024-05-28 10.783 24,560,804 +374 0.38% 264,846,445
2024-05-29 2024-05-27 10.702 24,560,430 -16,333 0.38% 262,842,523
2024-05-28 2024-05-24 10.597 24,576,763 +859 0.38% 260,444,321
2024-05-27 2024-05-23 10.609 24,575,904 -6,877 0.38% 260,721,097
2024-05-24 2024-05-22 10.632 24,582,781 +1,719 0.38% 261,365,970
2024-05-23 2024-05-21 10.597 24,581,062 +17,194 0.38% 260,489,878
2024-05-22 2024-05-20 10.644 24,563,868 +113,305 0.38% 261,450,624
2024-05-20 2024-05-16 10.632 24,450,563 +29,229 0.38% 259,960,218
2024-05-17 2024-05-14 10.632 24,421,334 +6,877 0.37% 259,649,454
2024-05-16 2024-05-13 10.597 24,414,457 +16,333 0.37% 258,724,336
2024-05-14 2024-05-10 10.469 24,398,124 +27,566 0.37% 255,429,338
2024-05-13 2024-05-09 10.318 24,370,558 -4,298 0.37% 251,455,377
2024-05-10 2024-05-08 10.318 24,374,856 +12,035 0.37% 251,499,724
2024-05-09 2024-05-07 10.504 24,362,821 -18,053 0.37% 255,909,942
2024-05-08 2024-05-06 10.248 24,380,874 +6,878 0.37% 249,860,159
2024-05-07 2024-05-03 10.178 24,373,996 +30,088 0.37% 248,088,494
2024-05-06 2024-05-02 10.144 24,343,908 -7,159 0.37% 246,932,707
2024-05-03 2024-04-30 10.074 24,351,067 +29 0.37% 245,305,746
2024-05-02 2024-04-29 10.050 24,351,038 +61,896 0.37% 244,738,929
2024-04-30 2024-04-26 10.353 24,289,142 -2,689 0.37% 251,462,955
2024-04-29 2024-04-25 10.283 24,291,831 +6,877 0.37% 249,795,350
2024-04-26 2024-04-24 10.341 24,284,954 +15,474 0.37% 251,137,103
2024-04-25 2024-04-23 10.202 24,269,480 +13,754 0.37% 247,589,315
2024-04-24 2024-04-22 10.144 24,255,726 -20,631 0.37% 246,038,232
2024-04-23 2024-04-19 10.097 24,276,357 +29,228 0.37% 245,117,927
2024-04-22 2024-04-18 10.237 24,247,129 +23,211 0.37% 248,207,459
2024-04-19 2024-04-17 10.399 24,223,918 +11,176 0.37% 251,914,833
2024-04-18 2024-04-16 10.271 24,212,742 +109,177 0.37% 248,700,416
2024-04-17 2024-04-15 10.353 24,103,565 +108,317 0.37% 249,541,695
2024-04-16 2024-04-12 10.469 23,995,248 +4,409 0.37% 251,211,540
2024-04-15 2024-04-11 10.492 23,990,839 -65,335 0.37% 251,723,527
2024-04-12 2024-04-10 10.492 24,056,174 +860 0.37% 252,409,053
2024-04-10 2024-04-08 10.237 24,055,314 +11,176 0.37% 246,243,931
2024-04-09 2024-04-05 10.376 24,044,138 +48,141 0.37% 249,485,839
2024-04-08 2024-04-03 10.516 23,995,997 -561 0.37% 252,335,912
2024-04-05 2024-04-02 10.562 23,996,558 +6,018 0.37% 253,458,368
2024-04-03 2024-03-28 10.620 23,990,540 -5,158 0.37% 254,790,150
2024-04-02 2024-03-27 10.586 23,995,698 +19,772 0.37% 254,007,543
2024-03-28 2024-03-26 10.574 23,975,926 +3,439 0.37% 253,519,346
2024-03-27 2024-03-25 10.527 23,972,487 +28,369 0.37% 252,367,546
2024-03-25 2024-03-21 10.760 23,944,118 +5,158 0.37% 257,639,478
2024-03-19 2024-03-15 10.586 23,938,960 +6,877 0.37% 253,406,940
2024-03-18 2024-03-14 10.679 23,932,083 +58 0.37% 255,561,257
2024-03-15 2024-03-13 10.702 23,932,025 -9,456 0.37% 256,117,415
2024-03-14 2024-03-12 10.714 23,941,481 +4,298 0.37% 256,497,110
2024-03-13 2024-03-11 10.795 23,937,183 -773,395 0.37% 258,400,203
2024-03-12 2024-03-08 10.841 24,710,578 +859 0.38% 267,898,727
2024-03-11 2024-03-07 10.830 24,709,719 +860 0.38% 267,601,979
2024-03-06 2024-03-04 10.900 24,708,859 -187 0.38% 269,317,216
2024-02-28 2024-02-26 11.039 24,709,046 -87,686 0.38% 272,768,380
2024-02-27 2024-02-23 10.969 24,796,732 +9,456 0.38% 272,005,681
2024-02-23 2024-02-21 10.690 24,787,276 +45,562 0.38% 264,981,862
2024-02-22 2024-02-20 10.725 24,741,714 -4,110 0.38% 265,358,215
2024-02-21 2024-02-19 10.620 24,745,824 -860 0.38% 262,811,601
2024-02-20 2024-02-16 10.620 24,746,684 +6,017 0.38% 262,820,734
2024-02-16 2024-02-14 10.818 24,740,667 -859 0.38% 267,649,346
2024-02-15 2024-02-09 10.888 24,741,526 -3,215 0.38% 269,385,469
2024-02-14 2024-02-07 10.748 24,744,741 -36,106 0.38% 265,966,365
2024-02-08 2024-02-06 10.760 24,780,847 +17,193 0.38% 266,642,709
2024-02-07 2024-02-05 10.795 24,763,654 +4,298 0.38% 267,321,899
2024-02-06 2024-02-02 10.993 24,759,356 -8,596 0.38% 272,171,713
2024-01-31 2024-01-29 10.923 24,767,952 -860 0.38% 270,537,532
2024-01-30 2024-01-26 11.039 24,768,812 -10,316 0.38% 273,428,149
2024-01-29 2024-01-25 10.993 24,779,128 -10,316 0.38% 272,389,060
2024-01-26 2024-01-24 10.923 24,789,444 -6,017 0.38% 270,772,286
2024-01-25 2024-01-23 10.807 24,795,461 -12,895 0.38% 267,953,686
2024-01-24 2024-01-22 10.551 24,808,356 -21,492 0.38% 261,744,224
2024-01-23 2024-01-19 11.109 24,829,848 -9,456 0.38% 275,834,933
2024-01-22 2024-01-18 11.086 24,839,304 -12,036 0.38% 275,362,095
2024-01-19 2024-01-17 11.028 24,851,340 -28,368 0.38% 274,050,111
2024-01-18 2024-01-16 11.051 24,879,708 -19,773 0.38% 274,941,766
2024-01-17 2024-01-15 11.074 24,899,481 -4,298 0.38% 275,739,559
2024-01-16 2024-01-12 10.969 24,903,779 -5,158 0.38% 273,179,924
2024-01-12 2024-01-10 10.725 24,908,937 +1,719 0.38% 267,151,704
2024-01-11 2024-01-09 10.876 24,907,218 -6,017 0.38% 270,899,789
2024-01-10 2024-01-08 10.865 24,913,235 -59,317 0.38% 270,675,430
2024-01-09 2024-01-05 10.783 24,972,552 -51,513 0.38% 269,286,446
2024-01-05 2024-01-03 10.865 25,024,065 +7,474 0.38% 271,879,567
2024-01-04 2024-01-02 10.783 25,016,591 -2,579 0.38% 269,761,331
2024-01-03 2023-12-29 10.841 25,019,170 -6,017 0.38% 271,244,315
2024-01-02 2023-12-28 10.725 25,025,187 +2,579 0.38% 268,398,501
2023-12-28 2023-12-22 10.644 25,022,608 +1,719 0.38% 266,333,318
2023-12-22 2023-12-20 10.504 25,020,889 +7,737 0.38% 262,822,366
2023-12-19 2023-12-15 10.841 25,013,152 -65 0.38% 271,179,071
2023-12-18 2023-12-14 10.876 25,013,217 -50,691 0.38% 272,052,672
2023-12-15 2023-12-13 10.446 25,063,908 -5,158 0.38% 261,816,467
2023-12-14 2023-12-12 10.365 25,069,066 -8,597 0.38% 259,829,042
2023-12-13 2023-12-11 10.074 25,077,663 -6,877 0.38% 252,625,268
2023-12-12 2023-12-08 10.202 25,084,540 -41,264 0.38% 255,904,291
2023-12-11 2023-12-07 10.062 25,125,804 -35,246 0.39% 252,817,952
2023-12-08 2023-12-06 9.818 25,161,050 -18,913 0.39% 247,026,213
2023-12-06 2023-12-04 9.713 25,179,963 +17,193 0.39% 244,575,752
2023-12-05 2023-12-01 9.713 25,162,770 -859 0.39% 244,408,754
2023-11-30 2023-11-28 9.771 25,163,629 +41,264 0.39% 245,880,673
2023-11-29 2023-11-27 9.760 25,122,365 -1,720 0.39% 245,185,236
2023-11-24 2023-11-22 9.574 25,124,085 +860 0.39% 240,525,941
2023-11-23 2023-11-21 9.597 25,123,225 -4,298 0.39% 241,102,198
2023-11-22 2023-11-20 9.643 25,127,523 +15 0.39% 242,312,626
2023-11-21 2023-11-17 9.597 25,127,508 +106,598 0.39% 241,143,301
2023-11-20 2023-11-16 9.620 25,020,910 -3,438 0.38% 240,702,413
2023-11-17 2023-11-15 9.655 25,024,348 -860 0.38% 241,608,772
2023-11-15 2023-11-13 9.446 25,025,208 -8,597 0.38% 236,377,186
2023-11-14 2023-11-10 9.422 25,033,805 +4,299 0.38% 235,875,980
2023-11-13 2023-11-09 9.411 25,029,506 +17,193 0.38% 235,544,319
2023-11-09 2023-11-07 9.574 25,012,313 -3,439 0.38% 239,455,890
2023-11-08 2023-11-06 9.667 25,015,752 +1,720 0.38% 241,816,773
2023-11-07 2023-11-03 9.678 25,014,032 -1,720 0.38% 242,091,121
2023-11-06 2023-11-02 9.562 25,015,752 -6,877 0.38% 239,197,818
2023-11-01 2023-10-30 9.434 25,022,629 +30,088 0.38% 236,061,751
2023-10-27 2023-10-25 9.422 24,992,541 -21,491 0.38% 235,487,178
2023-10-26 2023-10-24 9.446 25,014,032 -860 0.38% 236,271,623
2023-10-24 2023-10-19 9.446 25,014,892 +4,298 0.38% 236,279,746
2023-10-19 2023-10-17 9.585 25,010,594 -124 0.38% 239,730,368
2023-10-16 2023-10-12 9.701 25,010,718 -42,983 0.38% 242,640,920
2023-10-13 2023-10-11 9.574 25,053,701 +7,737 0.38% 239,852,119
2023-10-11 2023-10-09 9.422 25,045,964 -4,298 0.38% 235,990,546
2023-10-06 2023-10-04 9.306 25,050,262 +11,176 0.38% 233,117,079
2023-10-05 2023-10-03 9.364 25,039,086 +25,789 0.38% 234,469,408
2023-10-04 2023-09-29 9.515 25,013,297 +4,299 0.38% 238,010,478
2023-10-03 2023-09-28 9.480 25,008,998 +7,737 0.38% 237,096,823
2023-09-28 2023-09-26 9.585 25,001,261 -85,967 0.38% 239,640,910
2023-09-25 2023-09-21 9.655 25,087,228 +2,579 0.39% 242,215,875
2023-09-22 2023-09-20 9.655 25,084,649 -8,511 0.38% 242,190,975
2023-09-21 2023-09-19 9.620 25,093,160 +12,035 0.39% 241,397,462
2023-09-20 2023-09-18 9.690 25,081,125 +85,966 0.38% 243,032,217
2023-09-15 2023-09-13 9.643 24,995,159 +17,194 0.38% 241,036,198
2023-09-14 2023-09-12 9.643 24,977,965 -2,579 0.38% 240,870,391
2023-09-13 2023-09-11 9.574 24,980,544 +1,719 0.38% 239,151,749
2023-09-12 2023-09-07 9.632 24,978,825 +25,790 0.38% 240,588,119
2023-09-11 2023-09-06 9.632 24,953,035 +4,298 0.38% 240,339,718
2023-09-07 2023-09-05 9.597 24,948,737 +8,597 0.38% 239,427,674
2023-09-06 2023-09-04 9.760 24,940,140 +4,298 0.38% 243,406,786
2023-09-05 2023-08-31 9.725 24,935,842 -38 0.38% 242,494,643
2023-09-04 2023-08-30 9.899 24,935,880 +4,299 0.38% 246,846,000
2023-08-31 2023-08-29 9.864 24,931,581 -8,597 0.38% 245,933,395
2023-08-30 2023-08-28 9.771 24,940,178 -25,790 0.38% 243,697,273
2023-08-29 2023-08-25 9.655 24,965,968 +10,316 0.38% 241,045,116
2023-08-28 2023-08-24 9.690 24,955,652 +6,840 0.38% 241,816,403
2023-08-25 2023-08-23 9.504 24,948,812 +28,368 0.38% 237,106,664
2023-08-24 2023-08-22 9.550 24,920,444 +18,053 0.38% 237,996,608
2023-08-23 2023-08-21 9.632 24,902,391 +37,826 0.38% 239,851,931
2023-08-22 2023-08-18 9.957 24,864,565 +12,895 0.38% 247,586,217
2023-08-21 2023-08-17 10.039 24,851,670 +8,596 0.38% 249,481,420
2023-08-18 2023-08-16 10.879 24,843,074 +31,745 0.38% 270,268,822
2023-08-17 2023-08-15 10.879 24,811,329 +896,524 0.38% 269,923,467
2023-08-16 2023-08-14 10.891 23,914,805 +27,361 0.38% 260,458,583
2023-08-15 2023-08-11 10.939 23,887,444 +12,437 0.38% 261,313,019
2023-08-14 2023-08-10 10.963 23,875,007 +1,658 0.38% 261,752,881
2023-08-10 2023-08-08 10.903 23,873,349 +58,038 0.38% 260,295,018
2023-08-09 2023-08-07 10.976 23,815,311 +16,582 0.38% 261,385,642
2023-08-08 2023-08-04 10.976 23,798,729 +12,437 0.38% 261,203,646
2023-08-07 2023-08-03 10.976 23,786,292 +20,728 0.38% 261,067,143
2023-08-04 2023-08-02 10.915 23,765,564 +14,924 0.38% 259,406,458
2023-08-03 2023-08-01 11.036 23,750,640 +12,437 0.38% 262,108,129
2023-08-02 2023-07-31 11.084 23,738,203 +24,873 0.38% 263,116,104
2023-07-31 2023-07-27 11.337 23,713,330 +830 0.38% 268,846,556
2023-07-27 2023-07-25 11.253 23,712,500 +6,632 0.38% 266,835,167
2023-07-26 2023-07-24 11.265 23,705,868 +4,975 0.38% 267,046,455
2023-07-24 2023-07-20 11.169 23,700,893 -1,658 0.38% 264,703,556
2023-07-21 2023-07-19 11.156 23,702,551 -273,609 0.38% 264,436,196
2023-07-20 2023-07-18 10.963 23,976,160 +9,950 0.38% 262,861,868
2023-07-18 2023-07-13 10.951 23,966,210 -24,874 0.38% 262,463,725
2023-07-14 2023-07-12 10.915 23,991,084 +9,950 0.38% 261,868,059
2023-07-13 2023-07-11 11.012 23,981,134 +15,753 0.38% 264,073,348
2023-07-12 2023-07-10 10.951 23,965,381 +45,601 0.38% 262,454,646
2023-07-10 2023-07-06 11.289 23,919,780 -1,658 0.38% 270,033,166
2023-07-07 2023-07-05 11.144 23,921,438 +14,924 0.38% 266,589,680
2023-07-05 2023-07-03 11.024 23,906,514 +19,070 0.38% 263,539,991
2023-07-03 2023-06-29 11.012 23,887,444 +8,291 0.38% 263,041,661
2023-06-30 2023-06-28 11.096 23,879,153 +27,361 0.38% 264,966,412
2023-06-29 2023-06-27 11.084 23,851,792 -18,241 0.38% 264,375,133
2023-06-28 2023-06-26 10.903 23,870,033 +62,184 0.38% 260,258,863
2023-06-27 2023-06-23 10.915 23,807,849 +15,753 0.38% 259,868,008
2023-06-26 2023-06-21 10.927 23,792,096 +12,012 0.38% 259,983,018
2023-06-23 2023-06-20 11.096 23,780,084 +8,292 0.38% 263,867,128
2023-06-21 2023-06-19 11.120 23,771,792 +1,630 0.38% 264,348,543
2023-06-20 2023-06-16 11.181 23,770,162 -9,950 0.38% 265,763,879
2023-06-19 2023-06-15 11.096 23,780,112 +87,887 0.38% 263,867,439
2023-06-16 2023-06-14 10.879 23,692,225 +4,145 0.38% 257,748,689
2023-06-15 2023-06-13 10.915 23,688,080 +58,868 0.38% 258,560,703
2023-06-14 2023-06-12 11.205 23,629,212 +37,453 0.38% 264,757,963
2023-06-13 2023-06-09 11.567 23,591,759 -9,121 0.38% 272,874,535
2023-06-12 2023-06-08 11.518 23,600,880 +8,291 0.38% 271,841,431
2023-06-07 2023-06-05 11.603 23,592,589 +4,146 0.38% 273,737,788
2023-06-06 2023-06-02 11.506 23,588,443 +7,462 0.38% 271,413,677
2023-06-05 2023-06-01 12.557 23,580,981 +7,462 0.38% 296,101,144
2023-06-02 2023-05-31 12.607 23,573,519 +1,035,560 0.38% 297,196,231
2023-06-01 2023-05-30 12.582 22,537,959 +6,346 0.37% 283,572,430
2023-05-31 2023-05-29 12.607 22,531,613 +34,101 0.37% 284,060,706
2023-05-30 2023-05-25 12.632 22,497,512 +72,953 0.37% 284,198,049
2023-05-29 2023-05-24 12.683 22,424,559 +7,932 0.37% 284,407,321
2023-05-25 2023-05-23 12.758 22,416,627 +11,898 0.37% 286,002,387
2023-05-24 2023-05-22 12.910 22,404,729 +2,380 0.37% 289,240,119
2023-05-23 2023-05-19 12.809 22,402,349 +15,174 0.37% 286,949,945
2023-05-19 2023-05-17 12.834 22,387,175 -3,173 0.37% 287,320,062
2023-05-17 2023-05-15 12.859 22,390,348 +15,864 0.37% 287,925,344
2023-05-16 2023-05-12 12.859 22,374,484 +12,691 0.37% 287,721,343
2023-05-15 2023-05-11 12.885 22,361,793 +2,380 0.37% 288,121,985
2023-05-12 2023-05-10 12.885 22,359,413 +46,798 0.37% 288,091,320
2023-05-11 2023-05-09 12.960 22,312,615 +4,759 0.37% 289,176,146
2023-05-10 2023-05-08 12.985 22,307,856 +10,312 0.37% 289,676,948
2023-05-09 2023-05-05 13.137 22,297,544 -4,543 0.37% 292,916,359
2023-05-08 2023-05-04 13.036 22,302,087 +4,326 0.37% 290,726,703
2023-05-05 2023-05-03 13.086 22,297,761 +136 0.37% 291,794,760
2023-05-04 2023-05-02 13.061 22,297,625 -793 0.37% 291,230,759
2023-05-03 2023-04-28 12.985 22,298,418 +31,728 0.37% 289,554,392
2023-04-27 2023-04-25 12.809 22,266,690 +11,105 0.37% 285,212,299
2023-04-26 2023-04-24 12.784 22,255,585 +6,345 0.37% 284,508,895
2023-04-25 2023-04-21 12.885 22,249,240 +1,586 0.37% 286,671,788
2023-04-24 2023-04-20 12.859 22,247,654 +30,142 0.37% 286,090,392
2023-04-21 2023-04-19 12.834 22,217,512 +34,901 0.37% 285,142,584
2023-04-20 2023-04-18 12.960 22,182,611 +42,039 0.37% 287,491,267
2023-04-19 2023-04-17 13.338 22,140,572 -3,966 0.37% 295,320,356
2023-04-17 2023-04-13 13.540 22,144,538 -15,220 0.37% 299,840,149
2023-04-14 2023-04-12 13.414 22,159,758 +14,278 0.37% 297,252,503
2023-04-13 2023-04-11 13.238 22,145,480 +793 0.37% 293,152,280
2023-04-11 2023-04-04 13.162 22,144,687 +23,575 0.37% 291,466,687
2023-04-03 2023-03-30 13.111 22,121,112 +1,381 0.37% 290,040,853
2023-03-30 2023-03-28 13.086 22,119,731 -7,932 0.37% 289,465,009
2023-03-28 2023-03-24 13.086 22,127,663 -7,932 0.37% 289,568,810
2023-03-27 2023-03-23 13.036 22,135,595 +2,379 0.37% 288,556,338
2023-03-24 2023-03-22 13.011 22,133,216 -937 0.37% 287,967,250
2023-03-23 2023-03-21 12.859 22,134,153 +9,518 0.37% 284,630,843
2023-03-22 2023-03-20 13.011 22,124,635 +67,829 0.37% 287,855,606
2023-03-21 2023-03-17 13.187 22,056,806 -1,587 0.37% 290,866,153
2023-03-20 2023-03-16 13.111 22,058,393 +3,966 0.37% 289,218,513
2023-03-14 2023-03-10 13.137 22,054,427 +13,485 0.37% 289,722,602
2023-03-09 2023-03-07 13.137 22,040,942 +8,758,685 0.37% 289,545,453
2023-03-08 2023-03-06 13.162 13,282,257 -7,932 0.22% 174,820,057
2023-03-07 2023-03-03 13.187 13,290,189 +7,864 0.22% 175,259,561
2023-03-06 2023-03-02 13.187 13,282,325 +2,380 0.22% 175,155,858
2023-03-03 2023-03-01 13.111 13,279,945 -12,754 0.22% 174,119,934
2023-03-02 2023-02-28 12.859 13,292,699 -1,586 0.22% 170,935,482
2023-03-01 2023-02-27 12.910 13,294,285 +48,385 0.22% 171,626,292
2023-02-28 2023-02-24 13.011 13,245,900 +15,864 0.22% 172,337,603
2023-02-27 2023-02-23 13.111 13,230,036 -17,450 0.22% 173,465,553
2023-02-24 2023-02-22 13.036 13,247,486 +15,070 0.22% 172,692,266
2023-02-22 2023-02-20 13.111 13,232,416 +794 0.22% 173,496,758
2023-02-21 2023-02-17 13.111 13,231,622 +30,934 0.22% 173,486,348
2023-02-20 2023-02-16 13.238 13,200,688 +794 0.22% 174,744,995
2023-02-17 2023-02-15 13.162 13,199,894 -2,380 0.22% 173,736,001
2023-02-16 2023-02-14 13.490 13,202,274 -7,854 0.22% 178,094,865
2023-02-14 2023-02-10 13.591 13,210,128 -26,969 0.22% 179,533,156
2023-02-13 2023-02-09 13.490 13,237,097 -31,728 0.22% 178,564,618
2023-02-09 2023-02-07 13.389 13,268,825 +793 0.22% 177,654,357
2023-02-08 2023-02-06 13.364 13,268,032 -5,552 0.22% 177,309,194
2023-02-07 2023-02-03 13.439 13,273,584 -13 0.22% 178,387,445
2023-02-06 2023-02-02 13.464 13,273,597 -2,379 0.22% 178,722,306
2023-02-02 2023-01-31 12.935 13,275,976 -794 0.22% 171,724,673
2023-02-01 2023-01-30 12.859 13,276,770 -15,863 0.22% 170,730,646
2023-01-31 2023-01-27 12.658 13,292,633 +6,345 0.22% 168,253,306
2023-01-30 2023-01-26 12.632 13,286,288 -6,345 0.22% 167,837,987
2023-01-27 2023-01-20 12.733 13,292,633 -3,173 0.22% 169,258,804
2023-01-18 2023-01-16 12.557 13,295,806 -24,589 0.22% 166,952,485
2023-01-17 2023-01-13 12.418 13,320,395 -794 0.22% 165,413,981
2023-01-16 2023-01-12 12.317 13,321,189 +64,249 0.22% 164,080,297
2023-01-13 2023-01-11 12.292 13,256,940 +21,417 0.22% 162,954,660
2023-01-12 2023-01-10 12.405 13,235,523 +793 0.22% 164,193,169
2023-01-11 2023-01-09 12.305 13,234,730 +19,830 0.22% 162,848,507
2023-01-10 2023-01-06 12.342 13,214,900 -793 0.22% 163,104,315
2023-01-09 2023-01-05 12.330 13,215,693 +28,555 0.22% 162,947,490
2023-01-06 2023-01-04 12.557 13,187,138 +31,331 0.22% 165,587,965
2023-01-05 2023-01-03 12.305 13,155,807 -793 0.22% 161,877,389
2023-01-03 2022-12-29 12.116 13,156,600 -54 0.22% 159,399,127
2022-12-23 2022-12-21 11.952 13,156,654 -793 0.22% 157,243,488
2022-12-22 2022-12-20 11.826 13,157,447 +39,660 0.22% 155,594,179
2022-12-21 2022-12-19 11.952 13,117,787 +793 0.22% 156,778,964
2022-12-20 2022-12-16 12.078 13,116,994 -3,173 0.22% 158,423,173
2022-12-19 2022-12-15 11.926 13,120,167 +24,589 0.22% 156,476,592
2022-12-16 2022-12-14 12.191 13,095,578 -19,037 0.22% 159,650,405
2022-12-14 2022-12-12 11.939 13,114,615 +6,346 0.22% 156,575,715
2022-12-13 2022-12-09 11.952 13,108,269 +19,761 0.22% 156,665,209
2022-12-09 2022-12-07 11.977 13,088,508 -9,519 0.22% 156,759,052
2022-12-07 2022-12-05 12.002 13,098,027 +6,346 0.22% 157,203,318
2022-12-06 2022-12-02 11.863 13,091,681 -53,937 0.22% 155,311,608
2022-12-05 2022-12-01 11.826 13,145,618 +65,273 0.22% 155,454,295
2022-12-02 2022-11-30 11.952 13,080,345 +2,380 0.22% 156,331,471
2022-12-01 2022-11-29 11.813 13,077,965 +1,586 0.22% 154,489,384
2022-11-30 2022-11-28 11.914 13,076,379 -14,302 0.22% 155,789,501
2022-11-29 2022-11-25 11.952 13,090,681 -1,586 0.22% 156,455,003
2022-11-28 2022-11-24 11.977 13,092,267 -23,796 0.22% 156,804,073
2022-11-24 2022-11-22 11.737 13,116,063 +23,796 0.22% 153,947,292
2022-11-23 2022-11-21 11.914 13,092,267 -23,796 0.22% 155,978,788
2022-11-21 2022-11-17 11.952 13,116,063 +1,586 0.22% 156,758,360
2022-11-18 2022-11-16 11.838 13,114,477 -55,523 0.22% 155,251,372
2022-11-17 2022-11-15 11.964 13,170,000 -14,278 0.22% 157,569,032
2022-11-16 2022-11-14 11.662 13,184,278 +120,566 0.22% 153,750,651
2022-11-15 2022-11-11 11.561 13,063,712 +3,966 0.22% 151,027,075
2022-11-10 2022-11-08 11.271 13,059,746 +1,586 0.22% 147,194,346
2022-11-09 2022-11-07 11.220 13,058,160 +23,796 0.22% 146,517,963
2022-11-08 2022-11-04 11.082 13,034,364 +19,037 0.22% 144,443,366
2022-11-07 2022-11-03 10.640 13,015,327 +12,691 0.22% 138,489,360
2022-11-04 2022-11-02 11.094 13,002,636 +4,759 0.22% 144,255,691
2022-11-03 2022-11-01 11.321 12,997,877 +12,691 0.22% 147,152,498
2022-11-02 2022-10-31 11.183 12,985,186 -376,546 0.22% 145,208,043
2022-11-01 2022-10-28 11.498 13,361,732 -63,456 0.22% 153,630,157
2022-10-31 2022-10-27 11.485 13,425,188 -793 0.22% 154,190,505
2022-10-27 2022-10-25 11.296 13,425,981 +301,193 0.22% 151,660,651
2022-10-26 2022-10-24 11.384 13,124,788 +115,991 0.22% 149,416,626
2022-10-25 2022-10-21 11.750 13,008,797 -3,966 0.22% 152,852,282
2022-10-24 2022-10-20 11.649 13,012,763 +7,932 0.22% 151,586,446
2022-10-21 2022-10-19 11.523 13,004,831 +1,586 0.22% 149,854,500
2022-10-20 2022-10-18 11.485 13,003,245 +3,173 0.22% 149,344,420
2022-10-18 2022-10-14 11.346 13,000,072 -7,139 0.22% 147,505,137
2022-10-17 2022-10-13 11.271 13,007,211 +2,389 0.22% 146,602,232
2022-10-14 2022-10-12 11.271 13,004,822 +3,173 0.22% 146,575,306
2022-10-13 2022-10-11 11.359 13,001,649 -1,587 0.22% 147,686,945
2022-10-11 2022-10-07 11.573 13,003,236 +47,592 0.22% 150,491,858
2022-10-07 2022-10-05 11.763 12,955,644 -3,172 0.22% 152,391,074
2022-10-06 2022-10-03 11.410 12,958,816 +90,424 0.22% 147,853,899
2022-10-05 2022-09-30 11.599 12,868,392 -133,257 0.21% 149,255,722
2022-10-03 2022-09-29 11.851 13,001,649 -64,249 0.22% 154,079,610
2022-09-30 2022-09-28 12.103 13,065,898 +32,521 0.22% 158,135,500
2022-09-29 2022-09-27 12.607 13,033,377 -93,597 0.22% 164,314,480
2022-09-28 2022-09-26 12.658 13,126,974 +12,691 0.22% 166,156,455
2022-09-27 2022-09-23 12.859 13,114,283 +793 0.22% 168,641,168
2022-09-26 2022-09-22 12.910 13,113,490 +793 0.22% 169,292,269
2022-09-23 2022-09-21 12.859 13,112,697 +14,278 0.22% 168,620,773
2022-09-22 2022-09-20 12.885 13,098,419 +6,345 0.22% 168,767,436
2022-09-21 2022-09-19 12.935 13,092,074 +9,519 0.22% 169,345,902
2022-09-20 2022-09-16 12.859 13,082,555 +27,762 0.22% 168,233,167
2022-09-16 2022-09-14 13.061 13,054,793 +793 0.22% 170,509,517
2022-09-15 2022-09-13 13.111 13,054,000 +3,173 0.22% 171,157,458
2022-09-14 2022-09-09 13.187 13,050,827 +15,864 0.22% 172,103,062
2022-09-13 2022-09-08 13.238 13,034,963 -794 0.22% 172,551,199
2022-09-09 2022-09-07 13.238 13,035,757 -27,761 0.22% 172,561,709
2022-09-08 2022-09-06 13.137 13,063,518 +793 0.22% 171,611,642
2022-09-07 2022-09-05 13.238 13,062,725 -11,913 0.22% 172,918,700
2022-09-06 2022-09-02 13.111 13,074,638 +2,380 0.22% 171,428,053
2022-09-05 2022-09-01 13.061 13,072,258 +41,246 0.22% 170,737,629
2022-09-01 2022-08-30 13.389 13,031,012 -7,932 0.22% 174,470,313
2022-08-31 2022-08-29 13.162 13,038,944 +2,380 0.22% 171,617,590
2022-08-30 2022-08-26 13.313 13,036,564 +15,071 0.22% 173,558,520
2022-08-29 2022-08-25 13.238 13,021,493 -17,568,523 0.22% 172,372,889
2022-08-26 2022-08-24 14.124 30,590,016 -7,139 0.51% 432,045,341
2022-08-25 2022-08-23 14.202 30,597,155 +884,229 0.51% 434,529,330
2022-08-24 2022-08-22 14.280 29,712,926 -1,232,535 0.51% 424,286,129
2022-08-23 2022-08-19 14.280 30,945,461 +694,842 0.53% 441,886,129
2022-08-22 2022-08-18 14.280 30,250,619 +770 0.52% 431,964,123
2022-08-19 2022-08-17 14.409 30,249,849 -127,875 0.52% 435,879,975
2022-08-17 2022-08-15 14.280 30,377,724 -1,541 0.52% 433,779,121
2022-08-16 2022-08-12 14.176 30,379,265 +170,244 0.52% 430,646,208
2022-08-12 2022-08-10 14.150 30,209,021 +90,899 0.52% 427,448,578
2022-08-11 2022-08-09 14.202 30,118,122 +134,039 0.52% 427,726,283
2022-08-10 2022-08-08 14.150 29,984,083 +77,033 0.51% 424,265,772
2022-08-09 2022-08-05 14.176 29,907,050 +1,541 0.51% 423,952,248
2022-08-08 2022-08-04 14.098 29,905,509 +114,009 0.51% 421,601,115
2022-08-05 2022-08-03 14.150 29,791,500 +275,780 0.51% 421,540,781
2022-08-04 2022-08-02 14.098 29,515,720 -38,517 0.51% 416,105,958
2022-08-03 2022-08-01 14.176 29,554,237 +2,311 0.51% 418,950,890
2022-08-02 2022-07-29 14.280 29,551,926 +50,842 0.51% 421,987,127
2022-08-01 2022-07-28 14.254 29,501,084 -764 0.51% 420,495,199
2022-07-29 2022-07-27 14.176 29,501,848 +23,110 0.51% 418,208,241
2022-07-28 2022-07-26 14.124 29,478,738 +24,651 0.50% 416,349,943
2022-07-27 2022-07-25 14.150 29,454,087 +208,760 0.50% 416,766,488
2022-07-26 2022-07-22 14.202 29,245,327 -5,263 0.50% 415,331,175
2022-07-21 2022-07-19 14.202 29,250,590 +770 0.50% 415,405,918
2022-07-20 2022-07-18 14.305 29,249,820 -6,163 0.50% 418,432,606
2022-07-19 2022-07-15 14.280 29,255,983 -181,799 0.50% 417,761,205
2022-07-18 2022-07-14 14.383 29,437,782 -3,851 0.50% 423,414,350
2022-07-15 2022-07-13 14.461 29,441,633 -351,273 0.50% 425,762,898
2022-07-14 2022-07-12 14.435 29,792,906 -95,521 0.51% 430,069,239
2022-07-13 2022-07-11 14.176 29,888,427 -5,393 0.51% 423,688,255
2022-07-12 2022-07-08 14.124 29,893,820 -2,311 0.51% 422,212,452
2022-07-11 2022-07-07 13.968 29,896,131 -6,162 0.51% 417,587,977
2022-07-08 2022-07-06 13.890 29,902,293 -771 0.51% 415,345,010
2022-07-06 2022-07-04 13.786 29,903,064 +23,110 0.51% 412,250,256
2022-07-05 2022-06-30 13.682 29,879,954 -3,851 0.51% 408,828,593
2022-07-04 2022-06-29 13.656 29,883,805 +46,220 0.51% 408,105,418
2022-06-30 2022-06-28 13.682 29,837,585 +21,569 0.51% 408,248,885
2022-06-29 2022-06-27 13.838 29,816,016 -3,081 0.51% 412,598,405
2022-06-27 2022-06-23 13.656 29,819,097 -386,708 0.51% 407,221,740
2022-06-24 2022-06-22 13.527 30,205,805 +3,081 0.52% 408,581,652
2022-06-23 2022-06-21 13.579 30,202,724 +12,326 0.52% 410,108,269
2022-06-22 2022-06-20 13.579 30,190,398 +3,851 0.52% 409,940,900
2022-06-21 2022-06-17 13.345 30,186,547 +136,350 0.52% 402,835,077
2022-06-20 2022-06-16 13.630 30,050,197 +87,818 0.51% 409,597,549
2022-06-17 2022-06-15 13.786 29,962,379 +19,258 0.51% 413,067,986
2022-06-16 2022-06-14 13.916 29,943,121 +770 0.51% 416,689,520
2022-06-15 2022-06-13 13.916 29,942,351 +36,206 0.51% 416,678,805
2022-06-14 2022-06-10 13.916 29,906,145 +3,852 0.51% 416,174,961
2022-06-08 2022-06-06 14.072 29,902,293 -25,421 0.51% 420,779,431
2022-06-07 2022-06-02 14.046 29,927,714 -1,541 0.51% 420,360,145
2022-06-06 2022-06-01 13.916 29,929,255 -7,703 0.51% 416,496,560
2022-06-02 2022-05-31 14.020 29,936,958 -27,270 0.51% 419,712,739
2022-06-01 2022-05-30 14.046 29,964,228 +7,703 0.51% 420,873,015
2022-05-31 2022-05-27 14.046 29,956,525 +3,852 0.51% 420,764,820
2022-05-30 2022-05-26 14.020 29,952,673 +7,703 0.51% 419,933,061
2022-05-27 2022-05-25 13.968 29,944,970 +26,962 0.51% 418,270,158
2022-05-26 2022-05-24 13.916 29,918,008 +2,311 0.51% 416,340,047
2022-05-25 2022-05-23 13.942 29,915,697 +3,852 0.51% 417,084,580
2022-05-24 2022-05-20 14.072 29,911,845 -38,517 0.51% 420,913,845
2022-05-20 2022-05-18 14.072 29,950,362 +1,230,994 0.51% 421,455,849
2022-05-19 2022-05-17 14.072 28,719,368 +24,651 0.49% 404,133,533
2022-05-18 2022-05-16 15.797 28,694,717 -363,321 0.49% 453,304,562
2022-05-17 2022-05-13 15.685 29,058,038 +2,163,057 0.50% 455,782,708
2022-05-16 2022-05-12 15.741 26,894,981 -12,830 0.50% 423,363,928
2022-05-13 2022-05-11 15.769 26,907,811 +6,415 0.50% 424,320,909
2022-05-12 2022-05-10 15.769 26,901,396 -2,851 0.50% 424,219,748
2022-05-11 2022-05-06 15.826 26,904,247 -12,862 0.50% 425,774,546
2022-05-10 2022-05-05 15.741 26,917,109 +10,692 0.50% 423,712,253
2022-05-06 2022-05-04 15.741 26,906,417 +4,277 0.50% 423,543,946
2022-05-03 2022-04-28 15.713 26,902,140 +1,425 0.50% 422,721,760
2022-04-29 2022-04-27 15.601 26,900,715 +2,038 0.50% 419,680,087
2022-04-28 2022-04-26 15.573 26,898,677 -38,133 0.50% 418,893,529
2022-04-27 2022-04-25 15.405 26,936,810 -14,256 0.50% 414,952,377
2022-04-25 2022-04-21 15.292 26,951,066 -713 0.50% 412,147,053
2022-04-22 2022-04-20 15.236 26,951,779 +6,508 0.50% 410,645,450
2022-04-21 2022-04-19 15.236 26,945,271 -32,787 0.50% 410,546,292
2022-04-20 2022-04-14 15.264 26,978,058 -14,101 0.50% 411,802,835
2022-04-19 2022-04-13 15.208 26,992,159 -4,989 0.50% 410,503,306
2022-04-14 2022-04-12 15.208 26,997,148 +10,692 0.50% 410,579,180
2022-04-13 2022-04-11 15.208 26,986,456 +2,851 0.50% 410,416,573
2022-04-12 2022-04-08 15.264 26,983,605 +1,364 0.50% 411,887,507
2022-04-11 2022-04-07 15.236 26,982,241 +17,819 0.50% 411,109,578
2022-04-08 2022-04-06 15.180 26,964,422 +8,554 0.50% 409,324,867
2022-04-07 2022-04-04 15.180 26,955,868 +12,117 0.50% 409,195,016
2022-04-06 2022-04-01 15.208 26,943,751 +5,702 0.50% 409,767,105
2022-04-01 2022-03-30 15.208 26,938,049 +15,681 0.50% 409,680,388
2022-03-31 2022-03-29 15.264 26,922,368 -19,245 0.50% 410,952,763
2022-03-30 2022-03-28 15.208 26,941,613 +56,466 0.50% 409,734,590
2022-03-29 2022-03-25 15.264 26,885,147 +2,138 0.50% 410,384,608
2022-03-28 2022-03-24 15.292 26,883,009 -12,117 0.50% 411,106,297
2022-03-25 2022-03-23 15.236 26,895,126 +13,543 0.50% 409,782,268
2022-03-24 2022-03-22 15.264 26,881,583 -7,841 0.50% 410,330,206
2022-03-23 2022-03-21 15.152 26,889,424 +2,138 0.50% 407,431,880
2022-03-22 2022-03-18 15.264 26,887,286 -56,309 0.50% 410,417,259
2022-03-21 2022-03-17 15.040 26,943,595 -6,415 0.50% 405,228,592
2022-03-18 2022-03-16 14.703 26,950,010 -14,968 0.50% 396,250,631
2022-03-17 2022-03-15 14.619 26,964,978 +80,543 0.50% 394,200,837
2022-03-16 2022-03-14 14.703 26,884,435 +79,831 0.50% 395,286,470
2022-03-15 2022-03-11 14.872 26,804,604 -2,851 0.50% 398,625,442
2022-03-14 2022-03-10 14.843 26,807,455 +4,989 0.50% 397,915,637
2022-03-11 2022-03-09 14.675 26,802,466 +34,926 0.50% 393,329,202
2022-03-10 2022-03-08 14.759 26,767,540 +118,320 0.50% 395,069,910
2022-03-09 2022-03-07 14.843 26,649,220 +4,989 0.49% 395,566,881
2022-03-08 2022-03-04 14.872 26,644,231 +71,278 0.49% 396,240,450
2022-03-07 2022-03-03 14.900 26,572,953 +712 0.49% 395,926,061
2022-03-04 2022-03-02 14.703 26,572,241 +92,661 0.49% 390,696,228
2022-03-03 2022-03-01 14.843 26,479,580 +8,553 0.49% 393,048,835
2022-03-02 2022-02-28 14.787 26,471,027 +30,549 0.49% 391,436,352
2022-03-01 2022-02-25 14.928 26,440,478 +37,064 0.49% 394,694,144
2022-02-28 2022-02-24 15.012 26,403,414 +21,383 0.49% 396,363,465
2022-02-24 2022-02-22 15.180 26,382,031 +3,564 0.49% 400,484,065
2022-02-23 2022-02-21 15.152 26,378,467 +2,851 0.49% 399,689,796
2022-02-18 2022-02-16 15.236 26,375,616 +16,393 0.49% 401,866,857
2022-02-17 2022-02-15 15.236 26,359,223 +84,107 0.49% 401,617,088
2022-02-16 2022-02-14 15.264 26,275,116 +19,958 0.49% 401,072,874
2022-02-15 2022-02-11 15.236 26,255,158 +79,118 0.49% 400,031,522
2022-02-14 2022-02-10 15.180 26,176,040 -7,841 0.48% 397,357,084
2022-02-11 2022-02-09 15.124 26,183,881 -2,168 0.48% 396,006,699
2022-02-10 2022-02-08 14.956 26,186,049 -23,741 0.48% 391,630,885
2022-02-09 2022-02-07 15.012 26,209,790 -27,085 0.49% 393,456,815
2022-02-08 2022-02-04 14.872 26,236,875 -9,266 0.49% 390,182,444
2022-02-07 2022-01-31 14.900 26,246,141 +30 0.49% 391,056,697
2022-02-04 2022-01-27 14.843 26,246,111 +5,661 0.49% 389,583,345
2022-01-28 2022-01-26 14.872 26,240,450 +7,128 0.49% 390,235,610
2022-01-27 2022-01-25 14.843 26,233,322 +9,979 0.49% 389,393,512
2022-01-25 2022-01-21 14.928 26,223,343 -2,851 0.49% 391,452,830
2022-01-24 2022-01-20 14.900 26,226,194 -10,692 0.49% 390,759,495
2022-01-21 2022-01-19 14.843 26,236,886 -4,277 0.49% 389,446,414
2022-01-20 2022-01-18 14.872 26,241,163 +13,543 0.49% 390,246,213
2022-01-19 2022-01-17 14.872 26,227,620 +2,851 0.49% 390,044,808
2022-01-18 2022-01-14 14.815 26,224,769 +1,426 0.49% 388,530,702
2022-01-17 2022-01-13 14.759 26,223,343 +18,532 0.49% 387,037,948
2022-01-14 2022-01-12 14.759 26,204,811 +15,681 0.49% 386,764,429
2022-01-12 2022-01-10 14.900 26,189,130 -2,851 0.49% 390,207,256
2022-01-11 2022-01-07 14.956 26,191,981 -13,543 0.49% 391,719,602
2022-01-07 2022-01-05 14.900 26,205,524 -10,692 0.49% 390,451,520
2022-01-06 2022-01-04 14.928 26,216,216 +50,114 0.49% 391,346,440
2022-01-04 2021-12-31 14.703 26,166,102 +1,425 0.48% 384,724,697
2022-01-03 2021-12-29 14.759 26,164,677 +3,564 0.48% 386,172,079
2021-12-30 2021-12-28 14.815 26,161,113 +5,146 0.48% 387,587,612
2021-12-22 2021-12-20 14.647 26,155,967 +53,458 0.48% 383,107,834
2021-12-21 2021-12-17 14.591 26,102,509 +39,203 0.48% 380,859,986
2021-12-20 2021-12-16 14.675 26,063,306 +13,542 0.48% 382,481,946
2021-12-17 2021-12-15 14.787 26,049,764 +78,405 0.48% 385,206,988
2021-12-16 2021-12-14 14.787 25,971,359 +71,277 0.48% 384,047,586
2021-12-15 2021-12-13 14.815 25,900,082 +108,342 0.48% 383,720,331
2021-12-13 2021-12-09 14.956 25,791,740 +38,489 0.48% 385,733,715
2021-12-09 2021-12-07 14.956 25,753,251 -4,276 0.48% 385,158,085
2021-12-08 2021-12-06 14.731 25,757,527 +54,201 0.48% 379,440,091
2021-12-06 2021-12-02 14.956 25,703,326 +7,128 0.48% 384,411,421
2021-12-03 2021-12-01 14.815 25,696,198 +6,415 0.48% 380,699,706
2021-12-02 2021-11-30 14.843 25,689,783 +67,713 0.48% 381,325,507
2021-12-01 2021-11-29 14.900 25,622,070 +5,918 0.47% 381,758,296
2021-11-30 2021-11-26 14.956 25,616,152 +7,841 0.47% 383,107,672
2021-11-29 2021-11-25 14.984 25,608,311 -2,852 0.47% 383,708,961
2021-11-26 2021-11-24 14.900 25,611,163 -2,851 0.47% 381,595,786
2021-11-25 2021-11-23 14.872 25,614,014 -13,542 0.47% 380,919,549
2021-11-23 2021-11-19 14.984 25,627,556 -7,841 0.47% 383,997,323
2021-11-22 2021-11-18 14.843 25,635,397 +7,128 0.47% 380,518,230
2021-11-19 2021-11-17 14.900 25,628,269 -25,660 0.47% 381,850,658
2021-11-17 2021-11-15 14.900 25,653,929 +11,404 0.48% 382,232,982
2021-11-16 2021-11-12 14.984 25,642,525 +2,852 0.47% 384,221,615
2021-11-15 2021-11-11 15.012 25,639,673 +58,447 0.47% 384,898,318
2021-11-12 2021-11-10 14.984 25,581,226 -2,851 0.47% 383,303,125
2021-11-11 2021-11-09 15.012 25,584,077 -49,894 0.47% 384,063,720
2021-11-08 2021-11-04 14.956 25,633,971 +5,702 0.47% 383,374,168
2021-11-05 2021-11-03 15.012 25,628,269 -14,968 0.47% 384,727,123
2021-11-03 2021-11-01 14.984 25,643,237 -28,511 0.47% 384,232,284
2021-11-02 2021-10-29 14.815 25,671,748 +30,649 0.48% 380,337,469
2021-11-01 2021-10-28 14.900 25,641,099 +3,564 0.47% 382,041,820
2021-10-29 2021-10-27 14.787 25,637,535 +33,657 0.47% 379,111,213
2021-10-28 2021-10-26 14.956 25,603,878 -7,128 0.47% 382,924,106
2021-10-27 2021-10-25 14.815 25,611,006 +6,415 0.47% 379,437,552
2021-10-26 2021-10-22 14.872 25,604,591 +713 0.47% 380,779,414
2021-10-25 2021-10-21 14.900 25,603,878 +4,989 0.47% 381,487,242
2021-10-22 2021-10-20 15.012 25,598,889 -2,138 0.47% 384,286,075
2021-10-21 2021-10-19 14.956 25,601,027 +2,266 0.47% 382,881,467
2021-10-20 2021-10-18 14.984 25,598,761 +3,594 0.47% 383,565,866
2021-10-19 2021-10-15 14.872 25,595,167 +712 0.47% 380,639,265
2021-10-15 2021-10-11 14.759 25,594,455 +14,256 0.47% 377,756,007
2021-10-12 2021-10-08 15.012 25,580,199 -5,702 0.47% 384,005,504
2021-10-11 2021-10-07 14.872 25,585,901 -2,851 0.47% 380,501,465
2021-10-08 2021-10-06 14.900 25,588,752 +285,108 0.47% 381,261,871
2021-10-07 2021-10-05 14.872 25,303,644 +2,851 0.47% 376,303,872
2021-10-05 2021-09-30 14.956 25,300,793 -26,372 0.47% 378,391,255
2021-10-04 2021-09-29 14.984 25,327,165 -9,979 0.47% 379,496,335
2021-09-30 2021-09-28 14.843 25,337,144 +28,511 0.47% 376,091,121
2021-09-29 2021-09-27 14.956 25,308,633 +5,146 0.47% 378,508,508
2021-09-28 2021-09-24 15.040 25,303,487 -14,968 0.47% 380,561,555
2021-09-24 2021-09-21 14.956 25,318,455 -713 0.47% 378,655,403
2021-09-23 2021-09-20 14.984 25,319,168 +15,681 0.47% 379,376,509
2021-09-21 2021-09-17 15.096 25,303,487 +1,426 0.47% 381,981,561
2021-09-20 2021-09-16 15.124 25,302,061 -14,969 0.47% 382,669,997
2021-09-17 2021-09-15 15.068 25,317,030 -2,851 0.47% 381,475,623
2021-09-16 2021-09-14 15.068 25,319,881 +4,990 0.47% 381,518,582
2021-09-15 2021-09-13 15.152 25,314,891 +143,267 0.47% 383,574,361
2021-09-14 2021-09-10 14.984 25,171,624 +165,363 0.47% 377,165,745
2021-09-10 2021-09-08 14.956 25,006,261 -4,990 0.46% 373,986,321
2021-09-09 2021-09-07 14.815 25,011,251 +7,128 0.46% 370,551,935
2021-09-08 2021-09-06 14.956 25,004,123 -4,989 0.46% 373,954,346
2021-09-07 2021-09-03 14.900 25,009,112 +2,851 0.46% 372,625,474
2021-09-06 2021-09-02 14.984 25,006,261 -22,835,769 0.46% 374,687,984
2021-09-03 2021-09-01 15.040 47,842,030 -12,118 0.89% 719,538,668
2021-09-02 2021-08-31 14.872 47,854,148 -2,851 0.89% 711,664,343
2021-08-31 2021-08-27 14.591 47,856,999 +17,323 0.89% 698,278,313
2021-08-27 2021-08-25 14.647 47,839,676 +2,851 0.89% 700,710,268
2021-08-26 2021-08-24 14.675 47,836,825 -41,341 0.89% 702,010,786
2021-08-25 2021-08-23 14.731 47,878,166 +21,383 0.89% 705,304,344
2021-08-24 2021-08-20 14.675 47,856,783 +68,426 0.89% 702,303,672
2021-08-23 2021-08-19 14.619 47,788,357 -139,703 0.89% 698,617,679
2021-08-20 2021-08-18 15.539 47,928,060 -119,745 0.89% 744,771,751
2021-08-19 2021-08-17 15.568 48,047,805 +1,411,734 0.89% 748,020,306
2021-08-18 2021-08-16 15.684 46,636,071 +13,156 0.89% 731,430,143
2021-08-16 2021-08-12 15.713 46,622,915 +15,926 0.89% 732,570,444
2021-08-12 2021-08-10 15.684 46,606,989 +4,155 0.89% 730,974,027
2021-08-11 2021-08-09 15.626 46,602,834 +27,005 0.89% 728,216,747
2021-08-10 2021-08-06 15.395 46,575,829 +12,464 0.89% 717,032,552
2021-08-06 2021-08-04 15.424 46,563,365 -12,464 0.89% 718,185,586
2021-08-04 2021-08-02 15.424 46,575,829 -2,078 0.89% 718,377,829
2021-08-02 2021-07-29 15.279 46,577,907 +6,925 0.89% 711,683,195
2021-07-30 2021-07-28 15.222 46,570,982 +3,462 0.89% 708,887,112
2021-07-29 2021-07-27 15.135 46,567,520 +18,156 0.89% 704,799,304
2021-07-28 2021-07-26 15.251 46,549,364 +14,541 0.89% 709,902,563
2021-07-27 2021-07-23 15.395 46,534,823 +16,618 0.89% 716,401,267
2021-07-26 2021-07-22 15.424 46,518,205 -2,077 0.89% 717,489,046
2021-07-23 2021-07-21 15.453 46,520,282 -20,773 0.89% 718,864,754
2021-07-22 2021-07-20 15.424 46,541,055 -3,462 0.89% 717,841,481
2021-07-21 2021-07-19 15.366 46,544,517 -107,049 0.89% 715,206,133
2021-07-20 2021-07-16 15.395 46,651,566 +2,078 0.89% 718,198,519
2021-07-19 2021-07-15 15.366 46,649,488 -6 0.89% 716,819,124
2021-07-16 2021-07-14 15.366 46,649,494 -10,386 0.89% 716,819,217
2021-07-14 2021-07-12 15.193 46,659,880 +13,848 0.89% 708,892,581
2021-07-13 2021-07-09 15.193 46,646,032 +38,084 0.89% 708,682,192
2021-07-12 2021-07-08 15.193 46,607,948 +2,077 0.89% 708,103,591
2021-07-09 2021-07-07 15.453 46,605,871 -131,562 0.89% 720,187,336
2021-07-08 2021-07-06 15.308 46,737,433 -693 0.89% 715,470,604
2021-07-07 2021-07-05 15.453 46,738,126 -692 0.89% 722,231,035
2021-07-06 2021-07-02 15.251 46,738,818 +6,232 0.89% 712,791,837
2021-07-05 2021-06-30 15.279 46,732,586 +7,617 0.89% 714,046,600
2021-07-02 2021-06-29 15.193 46,724,969 +6,232 0.89% 709,881,463
2021-06-30 2021-06-28 15.251 46,718,737 +18,405 0.89% 712,485,591
2021-06-29 2021-06-25 15.424 46,700,332 -6,232 0.89% 720,298,143
2021-06-28 2021-06-24 15.308 46,706,564 -13,848 0.89% 714,998,052
2021-06-25 2021-06-23 15.193 46,720,412 -3,463 0.89% 709,812,230
2021-06-24 2021-06-22 15.135 46,723,875 +70,569 0.89% 707,165,737
2021-06-23 2021-06-21 15.135 46,653,306 +90,679 0.89% 706,097,675
2021-06-22 2021-06-18 15.251 46,562,627 +52,625 0.89% 710,104,830
2021-06-18 2021-06-16 15.106 46,510,002 +41,528 0.89% 702,585,394
2021-06-17 2021-06-15 15.135 46,468,474 +8,878 0.89% 703,300,243
2021-06-16 2021-06-11 15.222 46,459,596 +6,924 0.89% 707,191,633
2021-06-15 2021-06-10 15.135 46,452,672 +17,311 0.89% 703,061,080
2021-06-11 2021-06-09 15.164 46,435,361 +18,696 0.89% 704,140,297
2021-06-10 2021-06-08 15.019 46,416,665 -71,321 0.88% 697,153,395
2021-06-09 2021-06-07 14.962 46,487,986 +65,781 0.89% 695,539,119
2021-06-08 2021-06-04 15.019 46,422,205 +7,617 0.88% 697,236,603
2021-06-07 2021-06-03 15.106 46,414,588 +20,773 0.88% 701,144,059
2021-06-04 2021-06-02 15.164 46,393,815 +15,926 0.88% 703,510,299
2021-06-02 2021-05-31 15.193 46,377,889 +692 0.88% 704,608,358
2021-05-31 2021-05-27 15.164 46,377,197 +21,868 0.88% 703,258,305
2021-05-28 2021-05-26 15.164 46,355,329 +1,385 0.88% 702,926,702
2021-05-27 2021-05-25 15.135 46,353,944 +10,387 0.88% 701,566,832
2021-05-26 2021-05-24 15.193 46,343,557 +692 0.88% 704,086,760
2021-05-25 2021-05-21 15.164 46,342,865 +10,386 0.88% 702,737,699
2021-05-24 2021-05-20 15.164 46,332,479 +1,283 0.88% 702,580,207
2021-05-21 2021-05-18 15.222 46,331,196 +22,850 0.88% 705,237,174
2021-05-20 2021-05-17 15.135 46,308,346 +31,089 0.88% 700,876,706
2021-05-18 2021-05-14 15.135 46,277,257 -2,077 0.88% 700,406,174
2021-05-17 2021-05-13 15.164 46,279,334 +9,694 0.88% 701,774,323
2021-05-14 2021-05-12 15.279 46,269,640 +18,696 0.88% 706,973,056
2021-05-13 2021-05-11 15.539 46,250,944 -43,624 0.88% 718,710,429
2021-05-12 2021-05-10 17.164 46,294,568 -391,538 0.88% 794,595,821
2021-05-11 2021-05-07 17.074 46,686,106 +1,668,381 0.89% 797,120,771
2021-05-10 2021-05-06 17.104 45,017,725 -126,192 0.89% 769,983,238
2021-05-07 2021-05-05 17.104 45,143,917 +668 0.89% 772,141,626
2021-05-06 2021-05-04 17.014 45,143,249 +29,378 0.89% 768,073,474
2021-05-05 2021-05-03 17.194 45,113,871 -9,958 0.89% 775,681,805
2021-05-04 2021-04-30 16.894 45,123,829 +2,003 0.89% 762,336,419
2021-05-03 2021-04-29 16.834 45,121,826 +2,601 0.89% 759,599,379
2021-04-30 2021-04-28 16.804 45,119,225 +3,339 0.89% 758,204,070
2021-04-28 2021-04-26 16.804 45,115,886 +4,006 0.89% 758,147,960
2021-04-27 2021-04-23 16.775 45,111,880 +27,375 0.89% 756,729,339
2021-04-26 2021-04-22 16.864 45,084,505 +8,012 0.89% 760,321,584
2021-04-23 2021-04-21 16.804 45,076,493 +2,670 0.89% 757,485,982
2021-04-22 2021-04-20 16.864 45,073,823 +20,031 0.89% 760,141,439
2021-04-21 2021-04-19 16.625 45,053,792 +13,191 0.89% 749,007,129
2021-04-20 2021-04-16 16.565 45,040,601 +667 0.89% 746,089,498
2021-04-19 2021-04-15 16.505 45,039,934 +5,462 0.89% 743,380,155
2021-04-16 2021-04-14 16.535 45,034,472 +1,335 0.89% 744,638,989
2021-04-15 2021-04-13 16.475 45,033,137 +20,698 0.89% 741,919,027
2021-04-14 2021-04-12 16.445 45,012,439 +21,366 0.89% 740,229,705
2021-04-13 2021-04-09 16.625 44,991,073 +668 0.89% 747,964,443
2021-04-12 2021-04-08 16.655 44,990,405 +32,048 0.89% 749,301,001
2021-04-09 2021-04-07 16.595 44,958,357 +72,732 0.89% 746,073,845
2021-04-08 2021-04-01 16.655 44,885,625 +668 0.89% 747,555,924
2021-04-07 2021-03-31 16.595 44,884,957 +10,683 0.89% 744,855,788
2021-04-01 2021-03-30 17.044 44,874,274 +32,716 0.89% 764,841,282
2021-03-31 2021-03-29 16.745 44,841,558 +1,335 0.89% 750,851,617
2021-03-30 2021-03-26 16.505 44,840,223 +20,031 0.89% 740,083,942
2021-03-29 2021-03-25 16.535 44,820,192 -52,654 0.89% 741,095,897
2021-03-26 2021-03-24 16.355 44,872,846 -12,685 0.89% 733,901,671
2021-03-25 2021-03-23 16.864 44,885,531 -6,677 0.89% 756,966,014
2021-03-24 2021-03-22 16.775 44,892,208 -8,012 0.89% 753,044,450
2021-03-23 2021-03-19 17.134 44,900,220 +8,012 0.89% 769,318,394
2021-03-22 2021-03-18 17.134 44,892,208 +37,390 0.89% 769,181,117
2021-03-19 2021-03-17 17.164 44,854,818 +30,045 0.89% 769,884,081
2021-03-18 2021-03-16 16.655 44,824,773 -2,003 0.89% 746,542,453
2021-03-17 2021-03-15 16.535 44,826,776 -28,829 0.89% 741,204,763
2021-03-16 2021-03-12 16.445 44,855,605 +28,909 0.89% 737,650,569
2021-03-15 2021-03-11 16.595 44,826,696 -668 0.89% 743,888,960
2021-03-12 2021-03-10 16.565 44,827,364 +22,701 0.89% 742,557,265
2021-03-11 2021-03-09 16.175 44,804,663 +20,698 0.89% 724,733,929
2021-03-10 2021-03-08 16.475 44,783,965 -2,119 0.89% 737,813,929
2021-03-09 2021-03-05 16.325 44,786,084 -6,009 0.89% 731,141,123
2021-03-08 2021-03-04 16.445 44,792,093 -24,036 0.89% 736,606,114
2021-03-05 2021-03-03 16.415 44,816,129 -49,409 0.89% 735,658,943
2021-03-04 2021-03-02 16.295 44,865,538 -2,362 0.89% 731,094,301
2021-03-03 2021-03-01 16.056 44,867,900 -4,674 0.89% 720,380,837
2021-03-02 2021-02-26 15.786 44,872,574 +4,006 0.89% 708,358,674
2021-03-01 2021-02-25 16.026 44,868,568 -13,353 0.89% 719,047,548
2021-02-26 2021-02-24 15.726 44,881,921 +213,657 0.89% 705,817,398
2021-02-25 2021-02-23 15.936 44,668,264 +8,680 0.88% 711,823,506
2021-02-24 2021-02-22 15.786 44,659,584 +4,674 0.88% 704,996,413
2021-02-23 2021-02-19 15.846 44,654,910 +13,354 0.88% 707,597,857
2021-02-22 2021-02-18 15.726 44,641,556 -8,718 0.88% 702,037,395
2021-02-19 2021-02-17 15.696 44,650,274 -15,356 0.88% 700,837,020
2021-02-18 2021-02-16 15.696 44,665,630 -9,895 0.88% 701,078,050
2021-02-17 2021-02-11 15.756 44,675,525 -72,778 0.88% 703,909,826
2021-02-16 2021-02-09 15.636 44,748,303 +1,519 0.88% 699,694,873
2021-02-10 2021-02-08 15.696 44,746,784 +35,387 0.88% 702,351,854
2021-02-09 2021-02-05 15.666 44,711,397 -143,551 0.88% 700,457,109
2021-02-08 2021-02-04 15.546 44,854,948 -46,070 0.89% 697,331,581
2021-02-05 2021-02-03 15.516 44,901,018 +667 0.89% 696,702,816
2021-02-04 2021-02-02 15.367 44,900,351 -10,015 0.89% 689,967,636
2021-02-03 2021-02-01 15.427 44,910,366 +3,339 0.89% 692,812,065
2021-02-02 2021-01-29 15.307 44,907,027 +6,009 0.89% 687,379,891
2021-02-01 2021-01-28 15.546 44,901,018 +26,039 0.89% 698,047,802
2021-01-29 2021-01-27 15.606 44,874,979 -20,050 0.89% 700,331,403
2021-01-28 2021-01-26 15.486 44,895,029 -8,680 0.89% 695,265,082
2021-01-27 2021-01-25 15.337 44,903,709 +25,372 0.89% 688,674,170
2021-01-26 2021-01-22 15.217 44,878,337 -15,357 0.89% 682,907,821
2021-01-25 2021-01-21 15.037 44,893,694 -91,472 0.89% 675,072,906
2021-01-22 2021-01-20 14.902 44,985,166 +7,344 0.89% 670,384,603
2021-01-21 2021-01-19 14.977 44,977,822 -28,042 0.89% 673,643,377
2021-01-20 2021-01-18 14.962 45,005,864 +4,006 0.89% 673,389,305
2021-01-19 2021-01-15 14.947 45,001,858 +70,946 0.89% 672,655,363
2021-01-18 2021-01-14 14.902 44,930,912 +25,366 0.89% 669,576,091
2021-01-15 2021-01-13 14.917 44,905,546 +42,732 0.89% 669,870,639
2021-01-14 2021-01-12 14.812 44,862,814 +46,070 0.89% 664,529,746
2021-01-13 2021-01-11 14.783 44,816,744 +202,307 0.89% 662,504,873
2021-01-12 2021-01-08 14.857 44,614,437 +74,780 0.88% 662,855,268
2021-01-11 2021-01-07 14.887 44,539,657 +36,722 0.88% 663,078,392
2021-01-08 2021-01-06 15.067 44,502,935 -4,674 0.88% 670,530,069
2021-01-07 2021-01-05 15.007 44,507,609 +120,206 0.88% 667,934,089
2021-01-06 2021-01-04 15.007 44,387,403 +156,237 0.88% 666,130,135
2021-01-05 2020-12-31 15.067 44,231,166 -9,348 0.87% 666,435,299
2021-01-04 2020-12-29 15.127 44,240,514 +22,701 0.87% 669,226,548
2020-12-30 2020-12-28 15.217 44,217,813 -10,683 0.87% 672,856,713
2020-12-29 2020-12-24 15.157 44,228,496 +17,360 0.87% 670,369,593
2020-12-28 2020-12-22 15.097 44,211,136 +22,034 0.87% 667,457,826
2020-12-23 2020-12-21 15.217 44,189,102 +1,335 0.87% 672,419,822
2020-12-22 2020-12-18 15.247 44,187,767 +6,677 0.87% 673,723,128
2020-12-21 2020-12-17 15.247 44,181,090 +54,749 0.87% 673,621,325
2020-12-18 2020-12-16 15.277 44,126,341 +6,697 0.87% 674,108,358
2020-12-17 2020-12-15 15.277 44,119,644 +87,159 0.87% 674,006,049
2020-12-16 2020-12-14 15.457 44,032,485 +8,679 0.87% 680,588,358
2020-12-15 2020-12-11 15.636 44,023,806 -4,006 0.87% 688,366,470
2020-12-09 2020-12-07 15.337 44,027,812 +234,340 0.87% 675,240,811
2020-12-08 2020-12-04 15.277 43,793,472 -668 0.87% 669,023,192
2020-12-07 2020-12-03 15.367 43,794,140 +16,692 0.87% 672,968,887
2020-12-04 2020-12-02 15.427 43,777,448 -54,082 0.87% 675,335,047
2020-12-02 2020-11-30 15.187 43,831,530 +40,729 0.87% 665,665,745
2020-12-01 2020-11-27 15.516 43,790,801 +17,359 0.87% 679,476,229
2020-11-30 2020-11-26 15.636 43,773,442 +28,300 0.87% 684,451,720
2020-11-27 2020-11-25 15.546 43,745,142 -5,341 0.86% 680,078,127
2020-11-26 2020-11-24 15.457 43,750,483 +20,117 0.86% 676,229,593
2020-11-25 2020-11-23 15.307 43,730,366 +27,734 0.86% 669,369,055
2020-11-24 2020-11-20 15.546 43,702,632 +12,686 0.86% 679,417,251
2020-11-23 2020-11-19 15.756 43,689,946 -40,061 0.86% 688,380,994
2020-11-20 2020-11-18 15.606 43,730,007 -5,993 0.86% 682,462,651
2020-11-19 2020-11-17 15.636 43,736,000 +12,686 0.86% 683,866,268
2020-11-18 2020-11-16 15.247 43,723,314 +12,686 0.86% 666,641,695
2020-11-17 2020-11-13 15.127 43,710,628 +3,338 0.86% 661,210,959
2020-11-16 2020-11-12 15.247 43,707,290 +1,335 0.86% 666,397,380
2020-11-13 2020-11-11 15.067 43,705,955 +4,007 0.86% 658,521,893
2020-11-12 2020-11-10 14.977 43,701,948 +38,057 0.86% 654,534,313
2020-11-11 2020-11-09 14.887 43,663,891 +42,064 0.86% 650,040,539
2020-11-10 2020-11-06 14.917 43,621,827 +14,689 0.86% 650,720,985
2020-11-09 2020-11-05 14.857 43,607,138 +44,735 0.86% 647,889,407
2020-11-06 2020-11-04 14.932 43,562,403 +16,692 0.86% 650,486,982
2020-11-05 2020-11-03 14.977 43,545,711 +4,673 0.86% 652,194,315
2020-11-04 2020-11-02 14.932 43,541,038 +22,702 0.86% 650,167,954
2020-11-03 2020-10-30 15.007 43,518,336 +20,698 0.86% 653,087,882
2020-11-02 2020-10-29 15.007 43,497,638 +5,341 0.86% 652,777,263
2020-10-30 2020-10-28 15.097 43,492,297 +30,713 0.86% 656,605,476
2020-10-29 2020-10-27 15.157 43,461,584 +12,019 0.86% 658,745,537
2020-10-28 2020-10-23 15.307 43,449,565 +20,698 0.86% 665,070,909
2020-10-27 2020-10-22 15.457 43,428,867 +26,707 0.86% 671,258,533
2020-10-23 2020-10-21 15.516 43,402,160 +43,399 0.86% 673,445,914
2020-10-22 2020-10-20 15.546 43,358,761 +1,335 0.86% 674,071,306
2020-10-21 2020-10-19 15.516 43,357,426 +76,116 0.86% 672,751,802
2020-10-20 2020-10-16 15.636 43,281,310 +53,414 0.86% 676,756,630
2020-10-19 2020-10-15 15.726 43,227,896 +73,513 0.85% 679,806,042
2020-10-16 2020-10-14 15.606 43,154,383 -38,725 0.85% 673,479,303
2020-10-15 2020-10-12 15.307 43,193,108 +1,335 0.85% 661,145,390
2020-10-14 2020-10-09 15.067 43,191,773 +8,680 0.85% 650,774,663
2020-10-12 2020-10-08 15.037 43,183,093 +16,024 0.85% 649,350,354
2020-10-09 2020-10-07 15.127 43,167,069 +6,009 0.85% 652,988,538
2020-10-08 2020-10-06 15.307 43,161,060 +6,010 0.85% 660,654,840
2020-10-07 2020-10-05 15.157 43,155,050 +4,673 0.85% 654,099,413
2020-10-06 2020-09-30 15.367 43,150,377 -29,367 0.85% 663,076,411
2020-10-05 2020-09-29 14.977 43,179,744 +10,683 0.85% 646,713,142
2020-09-29 2020-09-25 15.127 43,169,061 +12,018 0.85% 653,018,671
2020-09-28 2020-09-24 15.127 43,157,043 +668 0.85% 652,836,875
2020-09-25 2020-09-23 15.337 43,156,375 +2,671 0.85% 661,875,854
2020-09-24 2020-09-22 15.157 43,153,704 +12,686 0.85% 654,079,012
2020-09-23 2020-09-21 15.307 43,141,018 -273,350 0.85% 660,348,062
2020-09-22 2020-09-18 15.636 43,414,368 +32,716 0.86% 678,837,155
2020-09-21 2020-09-17 15.696 43,381,652 +16,692 0.86% 680,924,549
2020-09-18 2020-09-16 15.846 43,364,960 +80,122 0.86% 687,157,421
2020-09-17 2020-09-15 15.936 43,284,838 +10,375 0.86% 689,777,537
2020-09-16 2020-09-14 16.235 43,274,463 -13,354 0.86% 702,574,839
2020-09-15 2020-09-11 16.086 43,287,817 +227,280 0.86% 696,308,328
2020-09-14 2020-09-10 16.145 43,060,537 +70,751 0.85% 695,232,115
2020-09-11 2020-09-09 16.056 42,989,786 +8,013 0.85% 690,226,599
2020-09-10 2020-09-08 16.056 42,981,773 +1,920 0.85% 690,097,946
2020-09-09 2020-09-07 16.026 42,979,853 +22,033 0.85% 688,779,680
2020-09-08 2020-09-04 15.966 42,957,820 +30,046 0.85% 685,853,030
2020-09-07 2020-09-03 16.265 42,927,774 +24,036 0.85% 698,232,110
2020-09-04 2020-09-02 16.445 42,903,738 +124,857 0.85% 705,552,110
2020-09-03 2020-09-01 16.505 42,778,881 +44,734 0.85% 706,061,674
2020-09-02 2020-08-31 16.595 42,734,147 +55,418 0.84% 709,163,579
2020-09-01 2020-08-28 16.715 42,678,729 -44,067 0.84% 713,357,604
2020-08-31 2020-08-27 16.745 42,722,796 -2,003 0.84% 715,373,905
2020-08-28 2020-08-26 16.924 42,724,799 +16,024 0.84% 723,086,236
2020-08-27 2020-08-25 17.044 42,708,775 +50,076 0.84% 727,932,316
2020-08-26 2020-08-24 17.896 42,658,699 +108,164 0.84% 763,432,131
2020-08-25 2020-08-21 17.927 42,550,535 +1,102,921 0.84% 762,804,811
2020-08-24 2020-08-20 17.743 41,447,614 -11,708 0.84% 735,385,719
2020-08-20 2020-08-18 17.835 41,459,322 +25,366 0.84% 739,418,024
2020-08-19 2020-08-17 17.989 41,433,956 +52,851 0.84% 745,336,021
2020-08-18 2020-08-14 17.866 41,381,105 -7,805 0.84% 739,295,495
2020-08-17 2020-08-13 17.896 41,388,910 +1,301 0.84% 740,707,629
2020-08-14 2020-08-12 17.773 41,387,609 -651 0.84% 735,593,732
2020-08-13 2020-08-11 17.743 41,388,260 +1,301 0.84% 734,332,628
2020-08-12 2020-08-10 17.650 41,386,959 +22,765 0.84% 730,491,645
2020-08-11 2020-08-07 17.435 41,364,194 +25,366 0.84% 721,186,302
2020-08-10 2020-08-06 17.835 41,338,828 +71,545 0.84% 737,269,040
2020-08-07 2020-08-05 17.835 41,267,283 +18,863 0.84% 735,993,050
2020-08-06 2020-08-04 17.712 41,248,420 +6,504 0.84% 730,583,139
2020-08-05 2020-08-03 17.589 41,241,916 +48,781 0.84% 725,395,247
2020-08-04 2020-07-31 17.558 41,193,135 +61,139 0.84% 723,270,575
2020-08-03 2020-07-30 17.589 41,131,996 +27,968 0.83% 723,461,888
2020-07-29 2020-07-27 17.866 41,104,028 -3,903 0.83% 734,345,366
2020-07-28 2020-07-24 17.681 41,107,931 -69,594 0.83% 726,830,774
2020-07-27 2020-07-23 17.712 41,177,525 +3,252 0.84% 729,327,462
2020-07-24 2020-07-22 17.681 41,174,273 +6,504 0.84% 728,003,770
2020-07-23 2020-07-21 17.989 41,167,769 -3,252 0.84% 740,547,707
2020-07-22 2020-07-20 17.958 41,171,021 -4,553 0.84% 739,340,213
2020-07-21 2020-07-17 17.712 41,175,574 -195,124 0.84% 729,292,906
2020-07-17 2020-07-15 17.589 41,370,698 +4,670 0.84% 727,660,367
2020-07-16 2020-07-14 17.497 41,366,028 +68,293 0.84% 723,762,257
2020-07-15 2020-07-13 17.589 41,297,735 +76,099 0.84% 726,377,036
2020-07-14 2020-07-10 17.681 41,221,636 -20,814 0.84% 728,841,197
2020-07-13 2020-07-09 17.589 41,242,450 +10,407 0.84% 725,404,640
2020-07-10 2020-07-08 17.804 41,232,043 +6,504 0.84% 734,096,683
2020-07-08 2020-07-06 17.773 41,225,539 -7,154 0.84% 732,713,215
2020-07-07 2020-07-03 17.773 41,232,693 +13,658 0.84% 732,840,366
2020-07-06 2020-07-02 17.866 41,219,035 -4,553 0.84% 736,400,028
2020-07-03 2020-06-30 17.435 41,223,588 +22,058 0.84% 718,734,831
2020-07-02 2020-06-29 17.435 41,201,530 +2,602 0.84% 718,350,248
2020-06-26 2020-06-23 17.650 41,198,928 -6,521 0.84% 727,172,844
2020-06-24 2020-06-22 17.650 41,205,449 -7,805 0.84% 727,287,942
2020-06-23 2020-06-19 17.435 41,213,254 +65,692 0.84% 718,554,657
2020-06-22 2020-06-18 17.589 41,147,562 -13,008 0.84% 723,735,675
2020-06-19 2020-06-17 17.343 41,160,570 +5,853 0.84% 713,839,093
2020-06-18 2020-06-16 17.404 41,154,717 +22,115 0.84% 716,268,570
2020-06-17 2020-06-15 17.343 41,132,602 -1,301 0.83% 713,354,050
2020-06-16 2020-06-12 17.650 41,133,903 -7,805 0.83% 726,025,134
2020-06-15 2020-06-11 17.681 41,141,708 +1,951 0.83% 727,427,987
2020-06-12 2020-06-10 17.958 41,139,757 -5,203 0.83% 738,778,781
2020-06-10 2020-06-08 17.866 41,144,960 +6,402 0.84% 735,076,638
2020-06-09 2020-06-05 17.804 41,138,558 +1,952 0.83% 732,432,273
2020-06-08 2020-06-04 17.835 41,136,606 +68,943 0.83% 733,662,455
2020-06-05 2020-06-03 18.265 41,067,663 -12,357 0.83% 750,112,285
2020-06-04 2020-06-02 17.466 41,080,020 +1,300 0.83% 717,494,912
2020-06-03 2020-06-01 17.404 41,078,720 -2,601 0.83% 714,945,896
2020-06-02 2020-05-29 16.943 41,081,321 +2,601 0.83% 696,042,636
2020-06-01 2020-05-28 17.374 41,078,720 +4,553 0.83% 713,682,741
2020-05-29 2020-05-27 17.866 41,074,167 +16,911 0.83% 733,811,884
2020-05-28 2020-05-26 17.927 41,057,256 -16,260 0.83% 736,034,750
2020-05-27 2020-05-25 17.712 41,073,516 -26,652 0.83% 727,485,277
2020-05-26 2020-05-22 17.466 41,100,168 +20,813 0.83% 717,846,813
2020-05-25 2020-05-21 18.081 41,079,355 -2,602 0.83% 742,746,794
2020-05-21 2020-05-19 18.419 41,081,957 +3,903 0.83% 756,689,643
2020-05-20 2020-05-18 18.388 41,078,054 -4,553 0.83% 755,354,619
2020-05-19 2020-05-15 18.173 41,082,607 +14,959 0.83% 746,595,417
2020-05-18 2020-05-14 18.265 41,067,648 +12,358 0.83% 750,112,011
2020-05-15 2020-05-13 18.511 41,055,290 +3,252 0.83% 759,985,768
2020-05-14 2020-05-12 18.634 41,052,038 +55,936 0.83% 764,974,908
2020-05-13 2020-05-11 20.413 40,996,102 -40,976 0.83% 836,845,511
2020-05-12 2020-05-08 20.095 41,037,078 +616,656 0.83% 824,654,233
2020-05-11 2020-05-07 19.937 40,420,422 -12,600 0.85% 805,846,344
2020-05-08 2020-05-06 20.000 40,433,022 -8,351 0.85% 808,664,735
2020-05-07 2020-05-05 19.746 40,441,373 -10,080 0.85% 798,560,877
2020-05-06 2020-05-04 19.841 40,451,453 -27,719 0.85% 802,612,458
2020-05-05 2020-04-29 19.778 40,479,172 -51,789 0.85% 800,592,321
2020-05-04 2020-04-28 19.714 40,530,961 -5,040 0.85% 799,043,190
2020-04-29 2020-04-27 19.683 40,536,001 -139,155 0.85% 797,855,686
2020-04-28 2020-04-24 19.206 40,675,156 -6,930 0.85% 781,225,400
2020-04-27 2020-04-23 19.079 40,682,086 -48,509 0.85% 776,192,494
2020-04-24 2020-04-22 19.079 40,730,595 -12,600 0.85% 777,118,020
2020-04-23 2020-04-21 18.794 40,743,195 +124,371 0.85% 765,717,446
2020-04-22 2020-04-20 19.079 40,618,824 +231,838 0.85% 774,985,489
2020-04-21 2020-04-17 19.079 40,386,986 +246,329 0.85% 770,562,143
2020-04-20 2020-04-16 18.825 40,140,657 +40,950 0.84% 755,667,811
2020-04-17 2020-04-15 18.952 40,099,707 -6,930 0.84% 759,988,960
2020-04-16 2020-04-14 18.984 40,106,637 +8,848 0.84% 761,393,534
2020-04-15 2020-04-09 18.857 40,097,789 +2,520 0.84% 756,133,752
2020-04-14 2020-04-08 18.476 40,095,269 +11,970 0.84% 740,811,762
2020-04-09 2020-04-07 18.921 40,083,299 -28,980 0.84% 758,405,495
2020-04-08 2020-04-06 18.921 40,112,279 -32,130 0.84% 758,953,818
2020-04-07 2020-04-03 18.318 40,144,409 -5,670 0.84% 735,347,525
2020-04-06 2020-04-02 18.064 40,150,079 -13,230 0.84% 725,254,486
2020-04-03 2020-04-01 16.952 40,163,309 +52,290 0.84% 680,867,331
2020-04-02 2020-03-31 16.762 40,111,019 +20,160 0.84% 672,340,652
2020-04-01 2020-03-30 16.572 40,090,859 -2,520 0.84% 664,366,335
2020-03-31 2020-03-27 17.016 40,093,379 -15,120 0.84% 682,227,470
2020-03-30 2020-03-26 16.635 40,108,499 +40,320 0.84% 667,205,242
2020-03-27 2020-03-25 16.032 40,068,179 +41,580 0.84% 642,366,282
2020-03-26 2020-03-24 15.810 40,026,599 +4,410 0.84% 632,804,831
2020-03-25 2020-03-23 15.032 40,022,189 -132,330 0.84% 601,606,576
2020-03-24 2020-03-20 16.254 40,154,519 -258,928 0.84% 652,673,744
2020-03-23 2020-03-19 16.191 40,413,447 +338,938 0.85% 654,316,427
2020-03-20 2020-03-18 17.492 40,074,509 -32,760 0.84% 700,989,579
2020-03-19 2020-03-17 17.873 40,107,269 -69,300 0.84% 716,841,663
2020-03-18 2020-03-16 17.492 40,176,569 +165,059 0.84% 702,774,829
2020-03-17 2020-03-13 17.968 40,011,510 +141,750 0.84% 718,940,792
2020-03-16 2020-03-12 18.857 39,869,760 -281,558 0.84% 751,833,753
2020-03-13 2020-03-11 19.460 40,151,318 +12,600 0.84% 781,361,545
2020-03-12 2020-03-10 19.111 40,138,718 +12,388 0.84% 767,099,574
2020-03-11 2020-03-09 19.206 40,126,330 +11,340 0.84% 770,684,400
2020-03-10 2020-03-06 19.429 40,114,990 -43,469 0.84% 779,381,088
2020-03-09 2020-03-05 19.238 40,158,459 -83,160 0.84% 772,576,362
2020-03-06 2020-03-04 18.730 40,241,619 +17,640 0.84% 753,735,915
2020-03-05 2020-03-03 18.603 40,223,979 +5,040 0.84% 748,297,679
2020-03-04 2020-03-02 18.349 40,218,939 +51,660 0.84% 737,989,531
2020-03-03 2020-02-28 18.508 40,167,279 +5,040 0.84% 743,417,398
2020-03-02 2020-02-27 18.762 40,162,239 +630 0.84% 753,524,106
2020-02-28 2020-02-26 18.730 40,161,609 +108,359 0.84% 752,237,307
2020-02-27 2020-02-25 18.984 40,053,250 +59,220 0.84% 760,380,023
2020-02-26 2020-02-24 19.175 39,994,030 -2,520 0.84% 766,873,728
2020-02-25 2020-02-21 18.921 39,996,550 +23,834 0.84% 756,764,140
2020-02-24 2020-02-20 19.048 39,972,716 -39,059 0.84% 761,389,111
2020-02-21 2020-02-19 19.111 40,011,775 +1,890 0.84% 764,673,539
2020-02-20 2020-02-18 19.143 40,009,885 -1,260 0.84% 765,907,581
2020-02-19 2020-02-17 19.143 40,011,145 -630 0.84% 765,931,701
2020-02-17 2020-02-13 18.825 40,011,775 +1,890 0.84% 753,241,543
2020-02-13 2020-02-11 18.825 40,009,885 -57,960 0.84% 753,205,963
2020-02-10 2020-02-06 19.016 40,067,845 +3,150 0.84% 761,929,100
2020-02-07 2020-02-05 18.952 40,064,695 +66,787 0.84% 759,325,396
2020-02-06 2020-02-04 18.889 39,997,908 +61,110 0.84% 755,520,053
2020-02-05 2020-02-03 18.667 39,936,798 +15,120 0.84% 745,490,856
2020-02-04 2020-01-31 18.476 39,921,678 -1,260 0.84% 737,604,445
2020-01-31 2020-01-29 18.603 39,922,938 +16,380 0.84% 742,697,331
2020-01-30 2020-01-24 18.635 39,906,558 -56,700 0.84% 743,659,491
2020-01-29 2020-01-22 18.286 39,963,258 +88,199 0.84% 730,760,599
2020-01-23 2020-01-21 18.413 39,875,059 +7,380 0.84% 734,211,335
2020-01-22 2020-01-20 18.699 39,867,679 +2,520 0.84% 745,466,275
2020-01-21 2020-01-17 18.667 39,865,159 +2,520 0.84% 744,153,587
2020-01-20 2020-01-16 18.857 39,862,639 -1,260 0.84% 751,699,471
2020-01-17 2020-01-15 18.381 39,863,899 +3,780 0.84% 732,740,321
2020-01-16 2020-01-14 18.667 39,860,119 -1,890 0.84% 744,059,507
2020-01-15 2020-01-13 18.286 39,862,009 -11,060 0.84% 728,909,179
2020-01-14 2020-01-10 18.318 39,873,069 +9,450 0.84% 730,377,239
2020-01-13 2020-01-09 18.159 39,863,619 -6,300 0.84% 723,876,546
2020-01-10 2020-01-08 18.064 39,869,919 -1,260 0.84% 720,193,791
2020-01-09 2020-01-07 18.127 39,871,179 -16,380 0.84% 722,748,068
2020-01-08 2020-01-06 17.683 39,887,559 +2,520 0.84% 705,317,091
2020-01-07 2020-01-03 17.619 39,885,039 +8,152 0.84% 702,740,134
2020-01-06 2020-01-02 17.460 39,876,887 +3,150 0.84% 696,266,805
2020-01-03 2019-12-31 17.429 39,873,737 +30,240 0.84% 694,945,965
2020-01-02 2019-12-27 17.556 39,843,497 +8,124 0.84% 699,478,440
2019-12-30 2019-12-24 17.556 39,835,373 +24,070 0.84% 699,335,818
2019-12-27 2019-12-20 17.492 39,811,303 +10,710 0.83% 696,385,539
2019-12-23 2019-12-19 17.492 39,800,593 +18,270 0.83% 696,198,198
2019-12-20 2019-12-18 17.619 39,782,323 +15,750 0.83% 700,930,366
2019-12-19 2019-12-17 17.810 39,766,573 -5,051 0.83% 708,227,491
2019-12-18 2019-12-16 17.937 39,771,624 -1,260 0.83% 713,367,839
2019-12-17 2019-12-13 18.032 39,772,884 -18,270 0.83% 717,178,353
2019-12-16 2019-12-12 17.968 39,791,154 +1,890 0.83% 714,981,358
2019-12-12 2019-12-10 17.778 39,789,264 +45,359 0.83% 707,368,451
2019-12-11 2019-12-09 17.968 39,743,905 +28,980 0.83% 714,132,372
2019-12-09 2019-12-05 18.286 39,714,925 -1,890 0.83% 726,219,629
2019-12-05 2019-12-03 18.286 39,716,815 +18,900 0.83% 726,254,189
2019-12-03 2019-11-29 18.222 39,697,915 -90,215 0.83% 723,388,071
2019-12-02 2019-11-28 18.413 39,788,130 +10,080 0.83% 732,610,729
2019-11-29 2019-11-27 18.730 39,778,050 +6,930 0.83% 745,053,148
2019-11-28 2019-11-26 18.921 39,771,120 +27,089 0.83% 752,498,839
2019-11-26 2019-11-22 18.603 39,744,031 +1,260 0.83% 739,369,075
2019-11-25 2019-11-21 18.699 39,742,771 +37,800 0.83% 743,130,681
2019-11-22 2019-11-20 19.048 39,704,971 -131,039 0.83% 756,289,179
2019-11-21 2019-11-19 18.603 39,836,010 -2,520 0.84% 741,080,186
2019-11-20 2019-11-18 18.572 39,838,530 -5,363 0.84% 739,862,344
2019-11-19 2019-11-15 18.191 39,843,893 +630 0.84% 724,783,237
2019-11-18 2019-11-14 18.318 39,843,263 +10,080 0.84% 729,831,266
2019-11-15 2019-11-13 18.825 39,833,183 +3,780 0.84% 749,879,460
2019-11-14 2019-11-12 19.143 39,829,403 +2,520 0.83% 762,452,622
2019-11-13 2019-11-11 19.365 39,826,883 +3,780 0.83% 771,254,847
2019-11-08 2019-11-06 19.556 39,823,103 +74,969 0.83% 778,767,040
2019-11-07 2019-11-05 19.683 39,748,134 +3,150 0.83% 782,348,380
2019-11-06 2019-11-04 19.746 39,744,984 +42,210 0.83% 784,809,884
2019-11-05 2019-11-01 19.524 39,702,774 +630 0.83% 775,153,514
2019-11-04 2019-10-31 19.365 39,702,144 +2,520 0.83% 768,839,253
2019-11-01 2019-10-30 19.651 39,699,624 +20,160 0.83% 780,133,263
2019-10-31 2019-10-29 19.556 39,679,464 +1,763 0.83% 775,958,084
2019-10-29 2019-10-25 19.841 39,677,701 +3,780 0.83% 787,260,154
2019-10-28 2019-10-24 19.683 39,673,921 +1,260 0.83% 780,887,672
2019-10-25 2019-10-23 19.810 39,672,661 -3,150 0.83% 785,900,697
2019-10-22 2019-10-18 19.429 39,675,811 +8,190 0.83% 770,848,422
2019-10-21 2019-10-17 19.810 39,667,621 -3,150 0.83% 785,800,857
2019-10-15 2019-10-11 19.651 39,670,771 +630 0.83% 779,566,276
2019-10-11 2019-10-09 19.746 39,670,141 +122 0.83% 783,332,024
2019-10-10 2019-10-08 20.000 39,670,019 -630 0.83% 793,404,594
2019-10-08 2019-10-03 20.127 39,670,649 +34,020 0.83% 798,454,764
2019-10-04 2019-10-02 20.191 39,636,629 -2,144 0.83% 800,286,665
2019-09-26 2019-09-24 19.460 39,638,773 +10,080 0.83% 771,387,204
2019-09-23 2019-09-19 20.064 39,628,693 +3,276 0.83% 795,094,191
2019-09-18 2019-09-16 20.508 39,625,417 -12,600 0.83% 812,639,852
2019-09-17 2019-09-13 20.381 39,638,017 -12,600 0.83% 807,864,828
2019-09-13 2019-09-11 20.318 39,650,617 -3,150 0.83% 805,604,117
2019-09-09 2019-09-05 20.127 39,653,767 -243 0.83% 798,114,978
2019-09-06 2019-09-04 20.159 39,654,010 -34,650 0.83% 799,378,733
2019-09-05 2019-09-03 19.905 39,688,660 +10,080 0.83% 789,997,524
2019-09-04 2019-09-02 19.651 39,678,580 +3,150 0.83% 779,719,730
2019-09-03 2019-08-30 19.460 39,675,430 +725,126 0.83% 772,100,564
2019-09-02 2019-08-29 19.333 38,950,304 -441 0.82% 753,043,211
2019-08-29 2019-08-27 19.841 38,950,745 +794 0.82% 772,836,347
2019-08-28 2019-08-26 20.583 38,949,951 +6,300 0.82% 801,717,064
2019-08-27 2019-08-23 20.746 38,943,651 +185,068 0.82% 807,919,043
2019-08-26 2019-08-22 20.681 38,758,583 -4,921 0.83% 801,559,025
2019-08-23 2019-08-21 21.104 38,763,504 -2,460 0.83% 818,046,944
2019-08-22 2019-08-20 20.843 38,765,964 -615 0.83% 808,014,435
2019-08-21 2019-08-19 20.713 38,766,579 +3,690 0.83% 802,984,962
2019-08-20 2019-08-16 20.258 38,762,889 +30,753 0.83% 785,262,188
2019-08-19 2019-08-15 20.486 38,732,136 -6,765 0.83% 793,455,362
2019-08-16 2019-08-14 20.258 38,738,901 -108,850 0.83% 784,776,237
2019-08-15 2019-08-13 20.453 38,847,751 -62,737 0.83% 794,560,605
2019-08-14 2019-08-12 21.006 38,910,488 -1,845 0.84% 817,353,068
2019-08-13 2019-08-09 21.071 38,912,333 -2,460 0.84% 819,922,449
2019-08-12 2019-08-08 20.973 38,914,793 -51,665 0.84% 816,178,107
2019-08-09 2019-08-07 20.128 38,966,458 -15,377 0.84% 784,317,818
2019-08-08 2019-08-06 20.030 38,981,835 -30,753 0.84% 780,824,610
2019-08-07 2019-08-05 20.258 39,012,588 -6,766 0.84% 790,320,614
2019-08-06 2019-08-02 20.323 39,019,354 +1,504,444 0.84% 792,995,265
2019-08-05 2019-08-01 20.486 37,514,910 -25,833 0.81% 768,519,621
2019-08-01 2019-07-30 20.356 37,540,743 -2,460 0.81% 764,165,979
2019-07-30 2019-07-26 20.063 37,543,203 +30,753 0.81% 753,228,922
2019-07-29 2019-07-25 20.128 37,512,450 +30,753 0.81% 755,051,510
2019-07-26 2019-07-24 20.258 37,481,697 +1,230 0.80% 759,307,682
2019-07-24 2019-07-22 20.453 37,480,467 -1,735 0.80% 766,595,279
2019-07-19 2019-07-17 20.096 37,482,202 +2,460 0.80% 753,223,868
2019-07-18 2019-07-16 20.323 37,479,742 +6,151 0.80% 761,705,535
2019-07-17 2019-07-15 20.323 37,473,591 -11,072 0.80% 761,580,528
2019-07-15 2019-07-11 20.388 37,484,663 +6,151 0.80% 764,243,323
2019-07-10 2019-07-08 20.583 37,478,512 +6,766 0.80% 771,430,049
2019-07-09 2019-07-05 20.356 37,471,746 +94,719 0.80% 762,761,501
2019-07-08 2019-07-04 20.421 37,377,027 +4,573 0.80% 763,264,212
2019-07-05 2019-07-03 20.356 37,372,454 +4,921 0.80% 760,740,348
2019-07-04 2019-07-02 20.323 37,367,533 +245,400 0.80% 759,425,098
2019-07-03 2019-06-28 20.161 37,122,133 +16,607 0.80% 748,402,300
2019-07-02 2019-06-27 20.356 37,105,526 +2,460 0.80% 755,306,857
2019-06-28 2019-06-26 20.583 37,103,066 +6,766 0.80% 763,702,145
2019-06-26 2019-06-24 20.648 37,096,300 +11,686 0.80% 765,975,400
2019-06-25 2019-06-21 20.876 37,084,614 +98,410 0.80% 774,175,267
2019-06-24 2019-06-20 20.583 36,986,204 +3,075 0.79% 761,296,744
2019-06-21 2019-06-19 20.421 36,983,129 +9,226 0.79% 755,220,548
2019-06-20 2019-06-18 20.291 36,973,903 +3,076 0.79% 750,223,025
2019-06-18 2019-06-14 20.388 36,970,827 -198 0.79% 753,767,152
2019-06-17 2019-06-13 20.518 36,971,025 +52 0.79% 758,579,937
2019-06-13 2019-06-11 20.356 36,970,973 +24,603 0.79% 752,567,944
2019-06-12 2019-06-10 20.486 36,946,370 -1,230 0.79% 756,872,675
2019-06-11 2019-06-06 20.583 36,947,600 -6,151 0.79% 760,502,148
2019-06-10 2019-06-05 20.583 36,953,751 -7,996 0.79% 760,628,755
2019-06-05 2019-06-03 20.323 36,961,747 -70,117 0.79% 751,178,258
2019-06-04 2019-05-31 20.096 37,031,864 +9,226 0.80% 744,174,098
2019-06-03 2019-05-30 19.738 37,022,638 -3,919 0.79% 730,746,179
2019-05-30 2019-05-28 19.900 37,026,557 +615 0.80% 736,843,495
2019-05-29 2019-05-27 20.161 37,025,942 -3,690 0.80% 746,463,037
2019-05-27 2019-05-23 19.705 37,029,632 +30,753 0.80% 729,680,133
2019-05-24 2019-05-22 19.478 36,998,879 +30,336 0.79% 720,652,487
2019-05-23 2019-05-21 19.445 36,968,543 +49,205 0.79% 718,859,506
2019-05-22 2019-05-20 19.478 36,919,338 -30,753 0.79% 719,103,213
2019-05-20 2019-05-16 19.510 36,950,091 -6,766 0.79% 720,903,716
2019-05-17 2019-05-15 19.478 36,956,857 +6,766 0.79% 719,833,996
2019-05-16 2019-05-14 19.510 36,950,091 +764,520 0.79% 720,903,716
2019-05-15 2019-05-10 20.786 36,185,571 +52,896 0.78% 752,141,623
2019-05-14 2019-05-09 20.517 36,132,675 +1,143,228 0.78% 741,335,622
2019-05-10 2019-05-08 20.181 34,989,447 +2,383 0.78% 706,130,702
2019-05-09 2019-05-07 20.282 34,987,064 +2,978 0.78% 709,607,149
2019-05-08 2019-05-06 20.248 34,984,086 +16,081 0.78% 708,372,003
2019-05-07 2019-05-03 20.517 34,968,005 +32,163 0.78% 717,440,038
2019-05-06 2019-05-02 20.383 34,935,842 +11,912 0.77% 712,087,644
2019-05-03 2019-04-30 20.416 34,923,930 +3,573 0.77% 713,017,571
2019-05-02 2019-04-29 20.483 34,920,357 +14,890 0.77% 715,289,836
2019-04-30 2019-04-26 20.551 34,905,467 +3,574 0.77% 717,329,050
2019-04-29 2019-04-25 20.618 34,901,893 +2,382 0.77% 719,599,575
2019-04-25 2019-04-23 20.719 34,899,511 +30,778 0.77% 723,066,182
2019-04-23 2019-04-17 20.786 34,868,733 +595 0.77% 724,770,253
2019-04-18 2019-04-16 20.987 34,868,138 +59,560 0.77% 731,783,002
2019-04-17 2019-04-15 20.920 34,808,578 +3,574 0.77% 728,195,302
2019-04-16 2019-04-12 21.155 34,805,004 -3,574 0.77% 736,301,663
2019-04-15 2019-04-11 21.021 34,808,578 +11,912 0.77% 731,701,860
2019-04-12 2019-04-10 20.685 34,796,666 +17,868 0.77% 719,766,933
2019-04-11 2019-04-09 20.651 34,778,798 +8,935 0.77% 718,229,482
2019-04-10 2019-04-08 20.584 34,769,863 +8,934 0.77% 715,709,856
2019-04-09 2019-04-04 20.685 34,760,929 +1,786 0.77% 719,027,715
2019-04-08 2019-04-03 20.651 34,759,143 +596 0.77% 717,823,579
2019-04-04 2019-04-02 20.853 34,758,547 +3,574 0.77% 724,814,308
2019-04-03 2019-04-01 21.021 34,754,973 -52,330 0.77% 730,575,044
2019-04-01 2019-03-28 21.121 34,807,303 +5,360 0.77% 735,181,489
2019-03-29 2019-03-27 20.987 34,801,943 +32,162,531 0.77% 730,393,757
2019-03-28 2019-03-26 20.987 2,639,412 +10,125 0.06% 55,393,748
2019-03-27 2019-03-25 20.987 2,629,287 -2,382 0.06% 55,181,253
2019-03-26 2019-03-22 20.954 2,631,669 +12,507 0.06% 55,142,874
2019-03-25 2019-03-21 20.651 2,619,162 +52,857 0.06% 54,089,258
2019-03-21 2019-03-19 20.551 2,566,305 +11,912 0.06% 52,739,163
2019-03-20 2019-03-18 20.517 2,554,393 -4,169 0.06% 52,408,589
2019-03-14 2019-03-12 20.383 2,558,562 +5,956 0.06% 52,150,464
2019-03-13 2019-03-11 20.383 2,552,606 +21,442 0.06% 52,029,065
2019-03-12 2019-03-08 20.181 2,531,164 -48,244 0.06% 51,082,048
2019-03-11 2019-03-07 20.282 2,579,408 -28,589 0.06% 52,315,517
2019-03-08 2019-03-06 20.248 2,607,997 +2,978 0.06% 52,807,784
2019-03-07 2019-03-05 20.349 2,605,019 +5,956 0.06% 53,009,910
2019-03-06 2019-03-04 20.483 2,599,063 +1,787 0.06% 53,237,810
2019-03-05 2019-03-01 20.416 2,597,276 -58,369 0.06% 53,026,776
2019-03-04 2019-02-28 20.584 2,655,645 -130,437 0.06% 54,664,331
2019-03-01 2019-02-27 20.416 2,786,082 -84,778 0.06% 56,881,497
2019-02-28 2019-02-26 20.081 2,870,860 -35,736 0.06% 57,648,332
2019-02-27 2019-02-25 20.181 2,906,596 +72,068 0.06% 58,658,734
2019-02-25 2019-02-21 19.913 2,834,528 +1,786 0.06% 56,442,857
2019-02-21 2019-02-19 20.013 2,832,742 -5,956 0.06% 56,692,659
2019-02-20 2019-02-18 20.248 2,838,698 +16,796 0.06% 57,479,112
2019-02-19 2019-02-15 20.013 2,821,902 -2,978 0.06% 56,475,714
2019-02-15 2019-02-13 19.778 2,824,880 -2,978 0.06% 55,871,309
2019-02-13 2019-02-11 19.946 2,827,858 -7,743 0.06% 56,404,998
2019-02-12 2019-02-08 19.913 2,835,601 +8,934 0.06% 56,464,223
2019-02-11 2019-02-04 19.375 2,826,667 +2,978 0.06% 54,767,637
2019-02-08 2019-01-31 19.409 2,823,689 +14,891 0.06% 54,804,755
2019-02-01 2019-01-30 19.812 2,808,798 +18,463 0.06% 55,647,552
2019-01-31 2019-01-29 19.812 2,790,335 +12,197 0.06% 55,281,765
2019-01-30 2019-01-28 19.577 2,778,138 +5,956 0.06% 54,387,101
2019-01-29 2019-01-25 19.476 2,772,182 +5,956 0.06% 53,991,237
2019-01-28 2019-01-24 19.711 2,766,226 -2,978 0.06% 54,525,456
2019-01-18 2019-01-16 19.980 2,769,204 -2,590 0.06% 55,328,062
2019-01-17 2019-01-15 19.913 2,771,794 -17,272 0.06% 55,193,659
2019-01-16 2019-01-14 19.946 2,789,066 -2,978 0.06% 55,631,245
2019-01-15 2019-01-11 19.980 2,792,044 -13,699 0.06% 55,784,400
2019-01-14 2019-01-10 19.543 2,805,743 +596 0.06% 54,833,304
2019-01-11 2019-01-09 19.711 2,805,147 +2,978 0.06% 55,292,633
2019-01-10 2019-01-08 19.577 2,802,169 +5,956 0.06% 54,857,552
2019-01-09 2019-01-07 19.510 2,796,213 +4,764 0.06% 54,553,162
2019-01-07 2019-01-03 19.006 2,791,449 +1,192 0.06% 53,054,188
2019-01-04 2019-01-02 19.107 2,790,257 +595 0.06% 53,312,619
2019-01-03 2018-12-31 18.939 2,789,662 +4,169 0.06% 52,832,874
2019-01-02 2018-12-27 18.972 2,785,493 -59,560 0.06% 52,847,453
2018-12-28 2018-12-24 19.409 2,845,053 -5,956 0.06% 55,219,408
2018-12-27 2018-12-20 19.174 2,851,009 +217 0.06% 54,664,860
2018-12-21 2018-12-19 19.040 2,850,792 +4,169 0.06% 54,277,787
2018-12-19 2018-12-17 20.114 2,846,623 +5,956 0.06% 57,257,228
2018-12-18 2018-12-14 19.980 2,840,667 +4,765 0.06% 56,755,877
2018-12-17 2018-12-13 20.081 2,835,902 -60,751 0.06% 56,946,357
2018-12-14 2018-12-12 19.980 2,896,653 -59,561 0.06% 57,874,464
2018-12-13 2018-12-11 19.879 2,956,214 +5,956 0.07% 58,766,675
2018-12-12 2018-12-10 19.879 2,950,258 +1,192 0.07% 58,648,276
2018-12-11 2018-12-07 19.342 2,949,066 -5,956 0.07% 57,040,132
2018-12-10 2018-12-06 19.140 2,955,022 -2,978 0.07% 56,559,963
2018-12-06 2018-12-04 18.939 2,958,000 +7,758 0.07% 56,020,995
2018-12-04 2018-11-30 19.006 2,950,242 +11,912 0.07% 56,072,203
2018-12-03 2018-11-29 18.838 2,938,330 -78,620 0.07% 55,352,466
2018-11-28 2018-11-26 19.140 3,016,950 -91,127 0.07% 57,745,283
2018-11-27 2018-11-23 18.771 3,108,077 +5,956 0.07% 58,341,437
2018-11-26 2018-11-22 18.368 3,102,121 +596 0.07% 56,979,627
2018-11-22 2018-11-20 18.603 3,101,525 -11,912 0.07% 57,697,712
2018-11-21 2018-11-19 18.670 3,113,437 -13,699 0.07% 58,128,407
2018-11-19 2018-11-15 18.536 3,127,136 -596 0.07% 57,964,139
2018-11-15 2018-11-13 18.301 3,127,732 -5,956 0.07% 57,239,994
2018-11-13 2018-11-09 18.066 3,133,688 -47,648 0.07% 56,612,401
2018-11-12 2018-11-08 18.267 3,181,336 -9 0.07% 58,114,163
2018-11-08 2018-11-06 18.166 3,181,345 +17,868 0.07% 57,793,844
2018-11-05 2018-11-01 18.099 3,163,477 -43,479 0.07% 57,256,789
2018-10-31 2018-10-29 17.898 3,206,956 -71,473 0.07% 57,397,603
2018-10-30 2018-10-26 17.864 3,278,429 +1,192 0.07% 58,566,728
2018-10-25 2018-10-23 17.999 3,277,237 -154,857 0.07% 58,985,625
2018-10-23 2018-10-19 18.435 3,432,094 -1,191 0.08% 63,271,053
2018-10-22 2018-10-18 18.267 3,433,285 +35,140 0.08% 62,716,570
2018-10-19 2018-10-16 18.435 3,398,145 +11,317 0.08% 62,645,199
2018-10-18 2018-10-15 18.334 3,386,828 +10,721 0.08% 62,095,386
2018-10-16 2018-10-12 18.368 3,376,107 -596 0.07% 62,012,191
2018-10-15 2018-10-11 18.402 3,376,703 -21,442 0.07% 62,136,526
2018-10-12 2018-10-10 18.469 3,398,145 +10,721 0.08% 62,759,307
2018-10-11 2018-10-09 18.099 3,387,424 -77,428 0.08% 61,310,078
2018-10-10 2018-10-08 17.764 3,464,852 -17,868 0.08% 61,547,994
2018-10-09 2018-10-05 17.361 3,482,720 +16,677 0.08% 60,462,019
2018-10-08 2018-10-04 17.596 3,466,043 +2,978 0.08% 60,987,212
2018-10-05 2018-10-03 17.999 3,463,065 -3,574 0.08% 62,330,266
2018-10-04 2018-10-02 17.696 3,466,639 +5,956 0.08% 61,346,922
2018-10-02 2018-09-27 18.066 3,460,683 +29,780 0.08% 62,519,809
2018-09-28 2018-09-26 17.864 3,430,903 -17,868 0.08% 61,290,564
2018-09-26 2018-09-21 17.898 3,448,771 +8,934 0.08% 61,725,570
2018-09-24 2018-09-20 18.099 3,439,837 +11,872 0.08% 62,258,718
2018-09-21 2018-09-19 17.999 3,427,965 -26,207 0.08% 61,698,515
2018-09-20 2018-09-18 17.999 3,454,172 -27,993 0.08% 62,170,204
2018-09-19 2018-09-17 17.394 3,482,165 -11,317 0.08% 60,569,313
2018-09-17 2018-09-13 16.723 3,493,482 +5,956 0.08% 58,419,979
2018-09-13 2018-09-11 16.706 3,487,526 +14,295 0.08% 58,261,825
2018-09-12 2018-09-10 16.689 3,473,231 +23,228 0.08% 57,964,701
2018-09-11 2018-09-07 16.723 3,450,003 -595 0.08% 57,692,899
2018-09-10 2018-09-06 16.823 3,450,598 +8,338 0.08% 58,050,456
2018-09-07 2018-09-05 16.958 3,442,260 -54,795 0.08% 58,372,540
2018-09-06 2018-09-04 17.058 3,497,055 +35,736 0.08% 59,654,020
2018-09-05 2018-09-03 17.025 3,461,319 +11,912 0.08% 58,928,194
2018-09-03 2018-08-30 17.058 3,449,407 -20,846 0.08% 58,841,224
2018-08-31 2018-08-29 17.058 3,470,253 +18,034 0.08% 59,196,822
2018-08-30 2018-08-28 16.790 3,452,219 +414 0.08% 57,961,803
2018-08-29 2018-08-27 17.629 3,451,805 +1,191 0.08% 60,851,191
2018-08-28 2018-08-24 17.594 3,450,614 +110,084 0.08% 60,710,920
2018-08-24 2018-08-22 17.629 3,340,530 +34,716 0.08% 58,889,546
2018-08-23 2018-08-21 17.733 3,305,814 +2,314 0.08% 58,620,353
2018-08-22 2018-08-20 17.974 3,303,500 +28,930 0.08% 59,378,648
2018-08-21 2018-08-17 17.905 3,274,570 +2,893 0.07% 58,632,268
2018-08-20 2018-08-16 17.767 3,271,677 -6,364 0.07% 58,128,109
2018-08-16 2018-08-14 17.733 3,278,041 -109,934 0.07% 58,127,869
2018-08-15 2018-08-13 17.525 3,387,975 +17,358 0.08% 59,374,615
2018-08-14 2018-08-10 17.525 3,370,617 +18,515 0.08% 59,070,415
2018-08-13 2018-08-09 17.560 3,352,102 -2,893 0.08% 58,861,807
2018-08-10 2018-08-08 17.663 3,354,995 +4,050 0.08% 59,260,516
2018-08-09 2018-08-07 17.940 3,350,945 +5,786 0.08% 60,115,617
2018-08-08 2018-08-06 18.009 3,345,159 -63,646 0.08% 60,243,076
2018-08-07 2018-08-03 17.836 3,408,805 +26,616 0.08% 60,800,131
2018-08-03 2018-08-01 17.802 3,382,189 -21,987 0.08% 60,208,493
2018-08-02 2018-07-31 18.113 3,404,176 +30,087 0.08% 61,658,925
2018-07-31 2018-07-27 17.836 3,374,089 +23,144 0.08% 60,180,929
2018-07-30 2018-07-26 17.594 3,350,945 -89,104 0.08% 58,957,320
2018-07-27 2018-07-25 17.871 3,440,049 +48,602 0.08% 61,476,315
2018-07-26 2018-07-24 17.802 3,391,447 -11,572 0.08% 60,373,300
2018-07-25 2018-07-23 17.974 3,403,019 -10,993 0.08% 61,167,449
2018-07-23 2018-07-19 18.009 3,414,012 -1,736 0.08% 61,483,052
2018-07-19 2018-07-17 17.905 3,415,748 +21,987 0.08% 61,160,107
2018-07-17 2018-07-13 17.940 3,393,761 -58,439 0.08% 60,883,732
2018-07-16 2018-07-12 17.802 3,452,200 -11,572 0.08% 61,454,803
2018-07-13 2018-07-11 17.767 3,463,772 -99 0.08% 61,541,074
2018-07-11 2018-07-09 17.940 3,463,871 -10,108 0.08% 62,141,498
2018-07-10 2018-07-06 17.767 3,473,979 -17,937 0.08% 61,722,422
2018-07-09 2018-07-05 17.456 3,491,916 -72,903 0.08% 60,954,787
2018-07-06 2018-07-04 17.283 3,564,819 -45,681 0.08% 61,611,267
2018-07-05 2018-07-03 17.162 3,610,500 -31,244 0.08% 61,963,973
2018-07-04 2018-06-29 17.318 3,641,744 +2,893 0.08% 63,066,654
2018-07-03 2018-06-28 17.560 3,638,851 -37,609 0.08% 63,897,025
2018-06-29 2018-06-27 17.421 3,676,460 -121,506 0.08% 64,049,100
2018-06-28 2018-06-26 17.836 3,797,966 -101,280 0.09% 67,741,284
2018-06-27 2018-06-25 17.698 3,899,246 +35,295 0.09% 69,008,605
2018-06-26 2018-06-22 17.214 3,863,951 +7,490 0.09% 66,514,083
2018-06-25 2018-06-21 17.283 3,856,461 -2,314 0.09% 66,651,757
2018-06-22 2018-06-20 17.231 3,858,775 -2,893 0.09% 66,491,675
2018-06-21 2018-06-19 17.197 3,861,668 -1,736 0.09% 66,408,041
2018-06-20 2018-06-15 17.387 3,863,404 -4,050 0.09% 67,172,384
2018-06-19 2018-06-14 17.318 3,867,454 -5,786 0.09% 66,975,434
2018-06-15 2018-06-13 17.231 3,873,240 +1,157 0.09% 66,740,925
2018-06-13 2018-06-11 17.387 3,872,083 -4,050 0.09% 67,323,285
2018-06-12 2018-06-08 17.318 3,876,133 +1,157 0.09% 67,125,734
2018-06-11 2018-06-07 17.456 3,874,976 -2,314 0.09% 67,641,472
2018-06-08 2018-06-06 17.387 3,877,290 -50,338 0.09% 67,413,818
2018-06-07 2018-06-05 17.162 3,927,628 -173,580 0.09% 67,406,574
2018-06-06 2018-06-04 17.128 4,101,208 -86,790 0.09% 70,243,818
2018-06-05 2018-06-01 16.937 4,187,998 +53,810 0.10% 70,934,122
2018-06-04 2018-05-31 17.024 4,134,188 +4,629 0.09% 70,379,975
2018-06-01 2018-05-30 16.834 4,129,559 +6,943 0.09% 69,516,082
2018-05-31 2018-05-29 16.972 4,122,616 -45,709 0.09% 69,969,220
2018-05-30 2018-05-28 17.058 4,168,325 -5,786 0.10% 71,105,203
2018-05-29 2018-05-25 17.145 4,174,111 +46,288 0.10% 71,564,612
2018-05-28 2018-05-24 17.283 4,127,823 -50,917 0.09% 71,341,744
2018-05-25 2018-05-23 17.421 4,178,740 +5,508 0.10% 72,799,524
2018-05-24 2018-05-21 17.283 4,173,232 -1,736 0.10% 72,126,554
2018-05-21 2018-05-17 17.128 4,174,968 +23,144 0.10% 71,507,149
2018-05-18 2018-05-16 17.076 4,151,824 +2,893 0.09% 70,895,478
2018-05-17 2018-05-15 17.318 4,148,931 +2,315 0.09% 71,849,970
2018-05-16 2018-05-14 17.318 4,146,616 +8,679 0.09% 71,809,880
2018-05-15 2018-05-11 18.771 4,137,937 -14,465 0.09% 77,673,086
2018-05-14 2018-05-10 18.699 4,152,402 +137,237 0.09% 77,647,110
2018-05-11 2018-05-09 18.628 4,015,165 -8,375 0.09% 74,793,205
2018-05-10 2018-05-08 18.592 4,023,540 -9,491 0.10% 74,805,078
2018-05-09 2018-05-07 18.520 4,033,031 -534,860 0.10% 74,692,587
2018-05-08 2018-05-04 18.628 4,567,891 +16,555 0.11% 85,089,207
2018-05-07 2018-05-03 18.556 4,551,336 -1,413 0.11% 84,454,746
2018-05-03 2018-04-30 18.520 4,552,749 -25,124 0.11% 84,317,875
2018-05-02 2018-04-27 18.449 4,577,873 -139,577 0.11% 84,455,195
2018-04-30 2018-04-26 18.449 4,717,450 -5,583 0.11% 87,030,191
2018-04-27 2018-04-25 18.413 4,723,033 +42,431 0.11% 86,963,999
2018-04-26 2018-04-24 18.592 4,680,602 -61,166 0.11% 87,021,081
2018-04-25 2018-04-23 18.556 4,741,768 -16,139 0.11% 87,988,408
2018-04-24 2018-04-20 18.484 4,757,907 -116,686 0.11% 87,947,004
2018-04-23 2018-04-19 18.449 4,874,593 -22,900 0.12% 89,929,254
2018-04-20 2018-04-18 18.305 4,897,493 +1,700 0.12% 89,649,965
2018-04-19 2018-04-17 18.341 4,895,793 +2,791 0.12% 89,794,226
2018-04-18 2018-04-16 18.055 4,893,002 -167,493 0.12% 88,340,801
2018-04-17 2018-04-13 17.911 5,060,495 -274,688 0.12% 90,639,689
2018-04-16 2018-04-12 17.911 5,335,183 +559 0.13% 95,559,689
2018-04-12 2018-04-10 17.804 5,334,624 -223,324 0.13% 94,976,378
2018-04-11 2018-04-09 17.947 5,557,948 -61,414 0.13% 99,748,783
2018-04-10 2018-04-06 17.875 5,619,362 +5,583 0.13% 100,448,385
2018-04-09 2018-04-04 17.732 5,613,779 +55,831 0.13% 99,544,189
2018-04-06 2018-04-03 17.804 5,557,948 +8,375 0.13% 98,952,386
2018-04-04 2018-03-29 17.678 5,549,573 -1,675 0.13% 98,107,481
2018-03-28 2018-03-26 17.535 5,551,248 +53,598 0.13% 97,341,655
2018-03-27 2018-03-23 17.589 5,497,650 -67,031 0.13% 96,697,218
2018-03-26 2018-03-22 17.768 5,564,681 +4,757 0.13% 98,872,918
2018-03-23 2018-03-21 17.696 5,559,924 +11,166 0.13% 98,390,055
2018-03-22 2018-03-20 17.589 5,548,758 +10,608 0.13% 97,596,148
2018-03-21 2018-03-19 17.714 5,538,150 -15,074 0.13% 98,103,931
2018-03-20 2018-03-16 17.840 5,553,224 -138,461 0.13% 99,067,211
2018-03-19 2018-03-15 17.625 5,691,685 -59,181 0.13% 100,313,957
2018-03-16 2018-03-14 17.643 5,750,866 -55,831 0.14% 101,460,006
2018-03-15 2018-03-13 17.625 5,806,697 -48,722 0.14% 102,341,003
2018-03-14 2018-03-12 17.589 5,855,419 -25,124 0.14% 102,989,956
2018-03-13 2018-03-09 17.553 5,880,543 -55,273 0.14% 103,221,202
2018-03-12 2018-03-08 17.643 5,935,816 +13,400 0.14% 104,722,998
2018-03-09 2018-03-07 17.392 5,922,416 +2,791 0.14% 103,001,499
2018-03-08 2018-03-06 17.499 5,919,625 -1,675 0.14% 103,589,125
2018-03-07 2018-03-05 17.625 5,921,300 +1,675 0.14% 104,360,841
2018-03-06 2018-03-02 17.911 5,919,625 -2,233 0.14% 106,027,764
2018-03-05 2018-03-01 18.019 5,921,858 -152,977 0.14% 106,704,166
2018-03-02 2018-02-28 17.911 6,074,835 -7,258 0.14% 108,807,766
2018-03-01 2018-02-27 17.893 6,082,093 -171,959 0.14% 108,828,828
2018-02-28 2018-02-26 17.983 6,254,052 -32,940 0.15% 112,465,833
2018-02-27 2018-02-23 17.875 6,286,992 +10,016 0.15% 112,382,543
2018-02-26 2018-02-22 17.822 6,276,976 -5,934 0.15% 111,866,218
2018-02-23 2018-02-21 17.893 6,282,910 +64,570 0.15% 112,422,110
2018-02-22 2018-02-20 17.714 6,218,340 -98,598 0.15% 110,152,957
2018-02-21 2018-02-15 17.517 6,316,938 +15,250 0.15% 110,654,957
2018-02-14 2018-02-12 17.463 6,301,688 +7,258 0.15% 110,049,207
2018-02-13 2018-02-09 17.410 6,294,430 -178,659 0.15% 109,584,235
2018-02-12 2018-02-08 17.589 6,473,089 +148,510 0.15% 113,854,047
2018-02-09 2018-02-07 17.284 6,324,579 +164,925 0.15% 109,316,153
2018-02-08 2018-02-06 16.854 6,159,654 +60,297 0.15% 103,817,686
2018-02-07 2018-02-05 17.105 6,099,357 +164,701 0.14% 104,330,870
2018-02-06 2018-02-02 17.213 5,934,656 +83,188 0.14% 102,151,405
2018-02-05 2018-02-01 17.302 5,851,468 +5,025 0.14% 101,243,550
2018-02-02 2018-01-31 17.463 5,846,443 -27,357 0.14% 102,099,059
2018-02-01 2018-01-30 17.231 5,873,800 +12,283 0.14% 101,209,116
2018-01-31 2018-01-29 17.320 5,861,517 +22,332 0.14% 101,522,408
2018-01-30 2018-01-26 17.356 5,839,185 +23,449 0.14% 101,344,788
2018-01-29 2018-01-25 17.463 5,815,736 +52,481 0.14% 101,562,809
2018-01-26 2018-01-24 17.428 5,763,255 -3,153 0.14% 100,439,856
2018-01-25 2018-01-23 17.499 5,766,408 +35,555 0.14% 100,907,939
2018-01-24 2018-01-22 17.678 5,730,853 -40,383 0.14% 101,312,219
2018-01-23 2018-01-19 17.571 5,771,236 +56,389 0.14% 101,405,905
2018-01-19 2018-01-17 17.875 5,714,847 -193 0.14% 102,155,218
2018-01-18 2018-01-16 17.768 5,715,040 +71,687 0.14% 101,544,487
2018-01-17 2018-01-15 17.804 5,643,353 +21,747 0.13% 100,472,916
2018-01-16 2018-01-12 17.911 5,621,606 -1,116 0.13% 100,689,877
2018-01-15 2018-01-11 17.911 5,622,722 -79,539 0.13% 100,709,866
2018-01-12 2018-01-10 17.911 5,702,261 -14,516 0.13% 102,134,507
2018-01-11 2018-01-09 18.126 5,716,777 -46,340 0.14% 103,623,241
2018-01-10 2018-01-08 18.055 5,763,117 -2,791 0.14% 104,050,309
2018-01-09 2018-01-05 17.911 5,765,908 +16,749 0.14% 103,274,503
2018-01-08 2018-01-04 17.893 5,749,159 +2,233 0.14% 102,871,533
2018-01-05 2018-01-03 17.840 5,746,926 -6,141 0.14% 102,522,774
2018-01-04 2018-01-02 17.786 5,753,067 -22,891 0.14% 102,323,193
2018-01-03 2017-12-29 17.840 5,775,958 -5,583 0.14% 103,040,693
2018-01-02 2017-12-28 17.822 5,781,541 -87,082 0.14% 103,036,737
2017-12-29 2017-12-27 17.750 5,868,623 +16,191 0.14% 104,168,227
2017-12-28 2017-12-22 17.696 5,852,432 -5,409 0.14% 103,566,363
2017-12-27 2017-12-21 17.732 5,857,841 -11,724 0.14% 103,871,925
2017-12-22 2017-12-20 17.822 5,869,565 -15,199 0.14% 104,605,472
2017-12-21 2017-12-19 17.499 5,884,764 +13,958 0.14% 102,979,083
2017-12-20 2017-12-18 17.696 5,870,806 +9,826 0.14% 103,891,515
2017-12-19 2017-12-15 17.696 5,860,980 +1,675 0.14% 103,717,631
2017-12-18 2017-12-14 17.571 5,859,305 +40,932 0.14% 102,953,358
2017-12-15 2017-12-13 17.643 5,818,373 +26,240 0.14% 102,651,003
2017-12-11 2017-12-07 17.535 5,792,133 +23,449 0.14% 101,565,596
2017-12-08 2017-12-06 17.320 5,768,684 -1,675 0.14% 99,914,525
2017-12-07 2017-12-05 17.231 5,770,359 +4,467 0.14% 99,426,765
2017-12-06 2017-12-04 17.302 5,765,892 -2,792 0.14% 99,762,893
2017-12-04 2017-11-30 17.571 5,768,684 +2,792 0.14% 101,361,064
2017-12-01 2017-11-29 17.714 5,765,892 +6,141 0.14% 102,138,200
2017-11-30 2017-11-28 17.732 5,759,751 -174,750 0.14% 102,132,581
2017-11-29 2017-11-27 17.589 5,934,501 +42,910 0.14% 104,380,915
2017-11-28 2017-11-24 17.410 5,891,591 -63,407 0.14% 102,570,922
2017-11-27 2017-11-23 17.159 5,954,998 +1,675 0.14% 102,181,561
2017-11-24 2017-11-22 17.159 5,953,323 +7,466 0.14% 102,152,820
2017-11-22 2017-11-20 17.177 5,945,857 +2,233 0.14% 102,131,209
2017-11-21 2017-11-17 17.195 5,943,624 +24 0.14% 102,199,311
2017-11-20 2017-11-16 17.195 5,943,600 +40,421 0.14% 102,198,898
2017-11-17 2017-11-15 17.213 5,903,179 -8,933 0.14% 101,609,601
2017-11-16 2017-11-14 17.213 5,912,112 +10,902 0.14% 101,763,362
2017-11-15 2017-11-13 17.213 5,901,210 +4,467 0.14% 101,575,709
2017-11-14 2017-11-10 17.141 5,896,743 +558 0.14% 101,076,348
2017-11-13 2017-11-09 17.069 5,896,185 +8,384 0.14% 100,644,352
2017-11-10 2017-11-08 17.087 5,887,801 -17,308 0.14% 100,606,700
2017-11-09 2017-11-07 17.105 5,905,109 -242 0.14% 101,008,215
2017-11-08 2017-11-06 17.034 5,905,351 +88,213 0.14% 100,589,266
2017-11-07 2017-11-03 17.105 5,817,138 -2,792 0.14% 99,503,451
2017-11-06 2017-11-02 17.016 5,819,930 +13,958 0.14% 99,029,998
2017-11-03 2017-11-01 17.051 5,805,972 +5,583 0.14% 99,000,478
2017-11-01 2017-10-30 17.051 5,800,389 +5,583 0.14% 98,905,279
2017-10-30 2017-10-26 16.998 5,794,806 +14,516 0.14% 98,498,705
2017-10-27 2017-10-25 17.051 5,780,290 +111,662 0.14% 98,562,561
2017-10-26 2017-10-24 17.069 5,668,628 +3,316 0.13% 96,760,090
2017-10-25 2017-10-23 17.069 5,665,312 +6,670 0.13% 96,703,488
2017-10-24 2017-10-20 17.105 5,658,642 -1,127 0.13% 96,792,341
2017-10-23 2017-10-19 17.087 5,659,769 +13,958 0.13% 96,710,246
2017-10-20 2017-10-18 17.087 5,645,811 +33,498 0.13% 96,471,741
2017-10-19 2017-10-17 17.087 5,612,313 +46,898 0.13% 95,899,350
2017-10-18 2017-10-16 17.123 5,565,415 +2,711 0.13% 95,297,356
2017-10-17 2017-10-13 17.069 5,562,704 -1,675 0.13% 94,952,031
2017-10-13 2017-10-11 17.105 5,564,379 +6,700 0.13% 95,179,952
2017-10-12 2017-10-10 17.159 5,557,679 +12,841 0.13% 95,363,981
2017-10-11 2017-10-09 16.998 5,544,838 +4,466 0.13% 94,249,809
2017-10-10 2017-10-06 17.034 5,540,372 +10,312 0.13% 94,372,367
2017-10-09 2017-10-04 17.051 5,530,060 +46,898 0.13% 94,295,767
2017-10-06 2017-10-03 17.034 5,483,162 +55,831 0.13% 93,397,876
2017-10-04 2017-09-29 16.998 5,427,331 -39,081 0.13% 92,252,454
2017-10-03 2017-09-28 17.141 5,466,412 -6,700 0.13% 93,700,024
2017-09-29 2017-09-27 17.105 5,473,112 +11,724 0.13% 93,618,809
2017-09-27 2017-09-25 16.890 5,461,388 +103,287 0.13% 92,244,425
2017-09-26 2017-09-22 17.016 5,358,101 +56,200 0.13% 91,171,669
2017-09-25 2017-09-21 17.034 5,301,901 -114,453 0.13% 90,310,352
2017-09-22 2017-09-20 17.123 5,416,354 +26,241 0.13% 92,744,964
2017-09-21 2017-09-19 17.284 5,390,113 +127,373 0.13% 93,164,528
2017-09-20 2017-09-18 17.643 5,262,740 -51,141 0.12% 92,848,213
2017-09-19 2017-09-15 17.553 5,313,881 -32,382 0.13% 93,274,581
2017-09-18 2017-09-14 17.302 5,346,263 +486,344 0.13% 92,502,368
2017-09-15 2017-09-13 17.016 4,859,919 +27,357 0.11% 82,694,770
2017-09-14 2017-09-12 16.926 4,832,562 +161,351 0.11% 81,796,486
2017-09-13 2017-09-11 17.195 4,671,211 -46,339 0.11% 80,320,448
2017-09-12 2017-09-08 17.463 4,717,550 -52,481 0.11% 82,384,694
2017-09-11 2017-09-07 17.625 4,770,031 +57,505 0.11% 84,070,127
2017-09-08 2017-09-06 17.857 4,712,526 +39,640 0.11% 84,153,915
2017-09-07 2017-09-05 17.947 4,672,886 +5,025 0.11% 83,864,529
2017-09-06 2017-09-04 17.947 4,667,861 +1,959,664 0.11% 83,774,345
2017-09-04 2017-08-31 18.090 2,708,197 +11,167 0.06% 48,992,210
2017-09-01 2017-08-30 18.090 2,697,030 +1,116 0.06% 48,790,195
2017-08-31 2017-08-29 18.090 2,695,914 -16,749 0.06% 48,770,006
2017-08-30 2017-08-28 19.002 2,712,663 -7,816 0.06% 51,546,460
2017-08-29 2017-08-25 18.965 2,720,479 +192,499 0.06% 51,594,796
2017-08-28 2017-08-24 19.039 2,527,980 -1,756,412 0.06% 48,130,179
2017-08-25 2017-08-22 19.223 4,284,392 +4,859 0.10% 82,359,367
2017-08-24 2017-08-21 19.149 4,279,533 -48,336 0.10% 81,950,766
2017-08-22 2017-08-18 18.965 4,327,869 +67,344 0.11% 82,079,487
2017-08-18 2017-08-16 19.186 4,260,525 +35,627 0.10% 81,743,671
2017-08-17 2017-08-15 19.334 4,224,898 +62,574 0.10% 81,682,464
2017-08-16 2017-08-14 19.223 4,162,324 +52,470 0.10% 80,012,839
2017-08-15 2017-08-11 18.892 4,109,854 +14,120 0.10% 77,642,061
2017-08-14 2017-08-10 18.892 4,095,734 +112,421 0.10% 77,375,311
2017-08-11 2017-08-09 18.855 3,983,313 +2,716 0.10% 75,104,799
2017-08-10 2017-08-08 18.929 3,980,597 -2,716 0.10% 75,346,768
2017-08-09 2017-08-07 18.818 3,983,313 +14 0.10% 74,958,110
2017-08-07 2017-08-03 18.744 3,983,299 +11,405 0.10% 74,664,470
2017-08-04 2017-08-02 18.634 3,971,894 +1,629 0.10% 74,011,885
2017-08-03 2017-08-01 18.560 3,970,265 +54,310 0.10% 73,689,113
2017-08-02 2017-07-31 18.855 3,915,955 +543 0.10% 73,834,774
2017-08-01 2017-07-28 18.744 3,915,412 +13,578 0.10% 73,391,970
2017-07-31 2017-07-27 18.929 3,901,834 +2,172 0.09% 73,855,902
2017-07-27 2017-07-25 18.929 3,899,662 -50,225 0.09% 73,814,789
2017-07-26 2017-07-24 18.744 3,949,887 -53,870 0.10% 74,038,183
2017-07-25 2017-07-21 18.523 4,003,757 +10,862 0.10% 74,163,291
2017-07-21 2017-07-19 18.597 3,992,895 +543 0.10% 74,256,173
2017-07-20 2017-07-18 18.523 3,992,352 +62,999 0.10% 73,952,031
2017-07-19 2017-07-17 18.597 3,929,353 -652 0.10% 73,074,478
2017-07-18 2017-07-14 18.487 3,930,005 +31,150 0.10% 72,652,425
2017-07-14 2017-07-12 18.560 3,898,855 +41,818 0.09% 72,363,725
2017-07-13 2017-07-11 18.708 3,857,037 +544 0.09% 72,155,728
2017-07-11 2017-07-07 18.487 3,856,493 +27,154 0.09% 71,293,438
2017-07-10 2017-07-06 18.450 3,829,339 +2,173 0.09% 70,650,435
2017-07-06 2017-07-04 18.450 3,827,166 +13,577 0.09% 70,610,343
2017-07-05 2017-07-03 18.671 3,813,589 -543 0.09% 71,202,484
2017-07-04 2017-06-30 18.855 3,814,132 +2,172 0.09% 71,914,916
2017-07-03 2017-06-29 18.781 3,811,960 -5,431 0.09% 71,593,205
2017-06-29 2017-06-27 18.818 3,817,391 -4,457 0.09% 71,835,785
2017-06-28 2017-06-26 18.744 3,821,848 +1,629 0.09% 71,638,171
2017-06-27 2017-06-23 18.818 3,820,219 -5,737 0.09% 71,889,002
2017-06-26 2017-06-22 18.965 3,825,956 +5,803 0.09% 72,560,538
2017-06-23 2017-06-21 18.818 3,820,153 +10,862 0.09% 71,887,760
2017-06-22 2017-06-20 18.744 3,809,291 +1,629 0.09% 71,402,798
2017-06-21 2017-06-19 18.818 3,807,662 +10,862 0.09% 71,652,704
2017-06-20 2017-06-16 18.781 3,796,800 +9,562 0.09% 71,308,482
2017-06-19 2017-06-15 18.597 3,787,238 -5,974 0.09% 70,431,554
2017-06-16 2017-06-14 18.634 3,793,212 +13,863 0.09% 70,682,342
2017-06-14 2017-06-12 18.523 3,779,349 +93,956 0.09% 70,006,486
2017-06-13 2017-06-09 18.892 3,685,393 +30,956 0.09% 69,623,278
2017-06-09 2017-06-07 18.929 3,654,437 -2,715 0.09% 69,173,045
2017-06-08 2017-06-06 18.929 3,657,152 -1,085 0.09% 69,224,436
2017-06-07 2017-06-05 18.965 3,658,237 +4,381 0.09% 69,379,691
2017-06-06 2017-06-02 19.039 3,653,856 -97,757 0.09% 69,565,717
2017-06-05 2017-06-01 18.781 3,751,613 +1,629 0.09% 70,459,816
2017-06-02 2017-05-31 18.781 3,749,984 +1,630 0.09% 70,429,221
2017-06-01 2017-05-29 18.929 3,748,354 +26,240 0.09% 70,950,754
2017-05-31 2017-05-26 18.781 3,722,114 -27,155 0.09% 69,905,789
2017-05-29 2017-05-25 18.855 3,749,269 -8,689 0.09% 70,691,933
2017-05-26 2017-05-24 18.818 3,757,958 -6,550 0.09% 70,717,373
2017-05-25 2017-05-23 18.855 3,764,508 -19,906 0.09% 70,979,262
2017-05-24 2017-05-22 18.560 3,784,414 +1,630 0.09% 70,239,672
2017-05-23 2017-05-19 18.597 3,782,784 +54,852 0.09% 70,348,723
2017-05-19 2017-05-17 18.523 3,727,932 +1,086 0.09% 69,054,067
2017-05-18 2017-05-16 18.708 3,726,846 +761 0.09% 69,720,173
2017-05-17 2017-05-15 18.671 3,726,085 +4,550 0.09% 69,568,720
2017-05-16 2017-05-12 18.523 3,721,535 -32,585 0.09% 68,935,573
2017-05-15 2017-05-11 18.450 3,754,120 +57,568 0.09% 69,262,661
2017-05-11 2017-05-09 18.229 3,696,552 +10,862 0.09% 67,383,772
2017-05-10 2017-05-08 18.229 3,685,690 +27,154 0.09% 67,185,770
2017-05-08 2017-05-04 18.192 3,658,536 -323,685 0.09% 66,556,056
2017-04-28 2017-04-26 18.210 3,982,221 +54,259 0.10% 72,517,855
2017-04-27 2017-04-25 18.155 3,927,962 +55,396 0.10% 71,312,801
2017-04-26 2017-04-24 18.302 3,872,566 +9,775 0.09% 70,877,520
2017-04-25 2017-04-21 18.321 3,862,791 -47,249 0.09% 70,769,739
2017-04-24 2017-04-20 18.376 3,910,040 +21,724 0.10% 71,851,368
2017-04-21 2017-04-19 18.450 3,888,316 +27,698 0.09% 71,738,547
2017-04-20 2017-04-18 18.487 3,860,618 +13,748 0.09% 71,369,696
2017-04-19 2017-04-13 18.597 3,846,870 -1,087 0.09% 71,540,535
2017-04-12 2017-04-10 18.744 3,847,957 +14,664 0.09% 72,127,568
2017-04-10 2017-04-06 18.744 3,833,293 -287,889 0.09% 71,852,700
2017-04-07 2017-04-05 18.597 4,121,182 +3,259 0.10% 76,641,936
2017-04-06 2017-04-03 18.487 4,117,923 +1,629 0.10% 76,126,390
2017-04-05 2017-03-31 18.450 4,116,294 -11,948 0.10% 75,944,689
2017-04-03 2017-03-30 18.487 4,128,242 -18,546 0.10% 76,317,153
2017-03-31 2017-03-29 18.560 4,146,788 -8,147 0.10% 76,965,424
2017-03-29 2017-03-27 18.523 4,154,935 +14,664 0.10% 76,963,625
2017-03-27 2017-03-23 18.376 4,140,271 -3,802 0.10% 76,082,121
2017-03-24 2017-03-22 18.302 4,144,073 +51,051 0.10% 75,846,769
2017-03-23 2017-03-21 18.560 4,093,022 +2,189,764 0.10% 75,967,514
2017-03-22 2017-03-20 19.959 1,903,258 -41,818 0.05% 37,986,668
2017-03-21 2017-03-17 19.692 1,945,076 +75,015 0.05% 38,302,698
2017-03-20 2017-03-16 19.806 1,870,061 +1,576 0.05% 37,039,181
2017-03-17 2017-03-15 19.730 1,868,485 -206,883 0.05% 36,865,627
2017-03-16 2017-03-14 19.654 2,075,368 +13,516 0.05% 40,789,377
2017-03-15 2017-03-13 19.730 2,061,852 -1,051 0.05% 40,680,802
2017-03-13 2017-03-09 19.616 2,062,903 +13,128 0.05% 40,465,815
2017-03-10 2017-03-08 19.730 2,049,775 -10,502 0.05% 40,442,520
2017-03-08 2017-03-06 19.654 2,060,277 +11,552 0.05% 40,492,778
2017-03-06 2017-03-02 19.730 2,048,725 +10,501 0.05% 40,421,803
2017-03-03 2017-03-01 19.806 2,038,224 +5,251 0.05% 40,369,885
2017-03-01 2017-02-27 19.883 2,032,973 -31,505 0.05% 40,420,750
2017-02-27 2017-02-23 19.806 2,064,478 +15,753 0.05% 40,889,882
2017-02-24 2017-02-22 19.883 2,048,725 +29,404 0.05% 40,733,940
2017-02-23 2017-02-21 19.578 2,019,321 +68,261 0.05% 39,533,998
2017-02-22 2017-02-20 19.692 1,951,060 +259,391 0.05% 38,420,536
2017-02-21 2017-02-17 19.692 1,691,669 +41,481 0.04% 33,312,574
2017-02-20 2017-02-16 19.768 1,650,188 +43,582 0.04% 32,621,433
2017-02-17 2017-02-15 19.883 1,606,606 +88,739 0.04% 31,943,474
2017-02-16 2017-02-14 19.844 1,517,867 +311,899 0.04% 30,121,299
2017-02-15 2017-02-13 19.540 1,205,968 +125,495 0.03% 23,564,347
2017-02-10 2017-02-08 21.178 1,080,473 -1,940 0.03% 22,881,841
2017-02-08 2017-02-06 20.987 1,082,413 -7,877 0.03% 22,716,784
2017-02-07 2017-02-03 21.063 1,090,290 -6,301 0.03% 22,965,157
2017-02-06 2017-02-02 21.140 1,096,591 +26,254 0.03% 23,181,413
2017-02-03 2017-02-01 21.368 1,070,337 +16,803 0.03% 22,871,026
2017-02-02 2017-01-27 20.682 1,053,534 -46,207 0.03% 21,789,669
2017-02-01 2017-01-25 20.568 1,099,741 -2,626 0.03% 22,619,679
2017-01-25 2017-01-23 20.187 1,102,367 +2,101 0.03% 22,253,807
2017-01-24 2017-01-20 20.492 1,100,266 -3,151 0.03% 22,546,660
2017-01-20 2017-01-18 19.959 1,103,417 +3,151 0.03% 22,022,834
2017-01-19 2017-01-17 20.035 1,100,266 -4,726 0.03% 22,043,761
2017-01-18 2017-01-16 19.806 1,104,992 -6,826 0.03% 21,885,916
2017-01-16 2017-01-12 18.035 1,111,818 +2,100 0.03% 20,051,919
2017-01-13 2017-01-11 18.530 1,109,718 -3,150 0.03% 20,563,533
2017-01-12 2017-01-10 17.997 1,112,868 -115 0.03% 20,028,468
2017-01-11 2017-01-09 17.692 1,112,983 +3,151 0.03% 19,691,396
2017-01-10 2017-01-06 17.826 1,109,832 +3,150 0.03% 19,783,601
2017-01-06 2017-01-04 17.959 1,106,682 +31,505 0.03% 19,874,984
2017-01-05 2017-01-03 18.130 1,075,177 +1,912 0.03% 19,493,471
2017-01-03 2016-12-29 17.921 1,073,265 -4,201 0.03% 19,233,966
2016-12-23 2016-12-21 18.016 1,077,466 +78 0.03% 19,411,852
2016-12-22 2016-12-20 18.264 1,077,388 -5,251 0.03% 19,677,186
2016-12-20 2016-12-16 17.997 1,082,639 +1,050 0.03% 19,484,431
2016-12-19 2016-12-15 18.169 1,081,589 +15,753 0.03% 19,650,920
2016-12-16 2016-12-14 18.473 1,065,836 +4,201 0.03% 19,689,486
2016-12-15 2016-12-13 18.397 1,061,635 +15,752 0.03% 19,531,006
2016-12-12 2016-12-08 18.987 1,045,883 -13,652 0.03% 19,858,686
2016-12-05 2016-12-01 19.387 1,059,535 +26,254 0.03% 20,541,651
2016-11-28 2016-11-24 18.607 1,033,281 +3,676 0.03% 19,225,837
2016-11-23 2016-11-21 18.588 1,029,605 +11,026 0.03% 19,137,831
2016-11-22 2016-11-18 18.987 1,018,579 +13,127 0.03% 19,340,252
2016-11-21 2016-11-17 18.892 1,005,452 -4,200 0.03% 18,995,261
2016-11-16 2016-11-14 18.569 1,009,652 -5,251 0.03% 18,747,725
2016-11-15 2016-11-11 18.588 1,014,903 +34,130 0.03% 18,864,557
2016-11-14 2016-11-10 19.578 980,773 +31,505 0.02% 19,201,443
2016-11-11 2016-11-09 19.844 949,268 +16,278 0.02% 18,837,741
2016-11-10 2016-11-08 19.883 932,990 +52,508 0.02% 18,550,249
2016-11-04 2016-11-02 20.111 880,482 +5,776 0.02% 17,707,476
2016-11-01 2016-10-28 20.454 874,706 +1,575 0.02% 17,891,166
2016-10-31 2016-10-27 20.644 873,131 +2,717 0.02% 18,025,235
2016-10-28 2016-10-26 20.797 870,414 +2,626 0.02% 18,101,758
2016-10-27 2016-10-25 20.949 867,788 +525 0.02% 18,179,360
2016-10-25 2016-10-20 20.797 867,263 +71,936 0.02% 18,036,228
2016-10-20 2016-10-18 21.216 795,327 +525 0.02% 16,873,422
2016-10-19 2016-10-17 21.216 794,802 -1,050 0.02% 16,862,284
2016-10-18 2016-10-14 21.216 795,852 +5,251 0.02% 16,884,560
2016-10-13 2016-10-11 20.873 790,601 -5,251 0.02% 16,502,136
2016-10-07 2016-10-05 21.292 795,852 -6,301 0.02% 16,945,187
2016-10-03 2016-09-29 20.873 802,153 +525 0.02% 16,743,260
2016-09-29 2016-09-27 21.140 801,628 +26,254 0.02% 16,946,036
2016-09-28 2016-09-26 21.101 775,374 -36,756 0.02% 16,361,505
2016-09-27 2016-09-23 20.759 812,130 +182,842 0.02% 16,858,709
2016-09-23 2016-09-21 20.340 629,288 +3,676 0.02% 12,799,499
2016-09-22 2016-09-20 20.682 625,612 +1,575 0.02% 12,939,192
2016-09-19 2016-09-14 20.873 624,037 +22,579 0.02% 13,025,462
2016-09-14 2016-09-12 20.987 601,458 +8,401 0.02% 12,622,900
2016-09-13 2016-09-09 21.330 593,057 +4,201 0.01% 12,649,889
2016-09-09 2016-09-07 20.721 588,856 -39,381 0.01% 12,201,417
2016-09-07 2016-09-05 20.873 628,237 +1,575 0.02% 13,113,129
2016-09-06 2016-09-02 21.063 626,662 -3,151 0.02% 13,199,599
2016-09-05 2016-09-01 20.492 629,813 +2,626 0.02% 12,906,133
2016-09-02 2016-08-31 20.378 627,187 +3,150 0.02% 12,780,654
2016-09-01 2016-08-30 20.530 624,037 +6,826 0.02% 12,811,541
2016-08-31 2016-08-29 20.797 617,211 +1,060 0.02% 12,835,966
2016-08-30 2016-08-26 22.011 616,151 +63,014 0.02% 13,562,064
2016-08-29 2016-08-25 22.128 553,137 +14,309 0.01% 12,239,828
2016-08-26 2016-08-24 22.362 538,828 -2,562 0.01% 12,049,369
2016-08-25 2016-08-23 22.323 541,390 +40,998 0.01% 12,085,533
2016-08-24 2016-08-22 21.894 500,392 -23,062 0.01% 10,955,514
2016-08-23 2016-08-19 21.933 523,454 +4,180 0.01% 11,480,859
2016-08-22 2016-08-18 22.401 519,274 +10,250 0.01% 11,632,365
2016-08-19 2016-08-17 22.791 509,024 -5,205 0.01% 11,601,406
2016-08-18 2016-08-16 22.206 514,229 +1,025 0.01% 11,419,008
2016-08-17 2016-08-15 22.440 513,204 +12,959 0.01% 11,516,418
2016-08-16 2016-08-12 22.401 500,245 +11,787 0.01% 11,206,092
2016-08-15 2016-08-11 22.791 488,458 -12,812 0.01% 11,132,677
2016-08-12 2016-08-10 23.338 501,270 +2,563 0.01% 11,698,561
2016-08-11 2016-08-09 23.455 498,707 -15,375 0.01% 11,697,134
2016-08-10 2016-08-08 23.533 514,082 -3,587 0.01% 12,097,879
2016-08-09 2016-08-05 23.416 517,669 +1,487 0.01% 12,121,684
2016-08-05 2016-08-03 23.416 516,182 +2,563 0.01% 12,086,864
2016-08-04 2016-08-01 23.611 513,619 +31 0.01% 12,127,073
2016-08-03 2016-07-29 23.923 513,588 +10,249 0.01% 12,286,689
2016-07-28 2016-07-26 23.728 503,339 +7,688 0.01% 11,943,282
2016-07-26 2016-07-22 23.884 495,651 -23,771 0.01% 11,838,235
2016-07-25 2016-07-21 23.533 519,422 +80 0.01% 12,223,545
2016-07-22 2016-07-20 23.416 519,342 -2,562 0.01% 12,160,858
2016-07-21 2016-07-19 23.377 521,904 +2,562 0.01% 12,200,482
2016-07-20 2016-07-18 23.377 519,342 -513 0.01% 12,140,590
2016-07-19 2016-07-15 23.416 519,855 -49,709 0.01% 12,172,871
2016-07-18 2016-07-14 23.611 569,564 +9,737 0.01% 13,447,992
2016-07-15 2016-07-13 22.674 559,827 +5,124 0.01% 12,693,737
2016-07-14 2016-07-12 23.065 554,703 -20,552 0.01% 12,794,035
2016-07-12 2016-07-08 22.323 575,255 +6,238 0.01% 12,841,506
2016-07-08 2016-07-06 22.089 569,017 +4,100 0.01% 12,569,014
2016-07-06 2016-07-04 22.167 564,917 -4,100 0.01% 12,522,543
2016-07-05 2016-06-30 21.816 569,017 +2,562 0.01% 12,413,567
2016-07-04 2016-06-29 21.855 566,455 +4,100 0.01% 12,379,781
2016-06-30 2016-06-28 22.011 562,355 -9,224 0.01% 12,377,964
2016-06-29 2016-06-27 22.011 571,579 +25,631 0.01% 12,580,993
2016-06-28 2016-06-24 21.543 545,948 +22 0.01% 11,761,153
2016-06-24 2016-06-22 21.699 545,926 +22 0.01% 11,845,901
2016-06-23 2016-06-21 21.387 545,904 +5,125 0.01% 11,674,986
2016-06-16 2016-06-14 21.699 540,779 +3,313 0.01% 11,734,218
2016-06-14 2016-06-10 22.128 537,466 -1,344 0.01% 11,893,059
2016-06-13 2016-06-08 21.816 538,810 +4,100 0.01% 11,754,577
2016-06-08 2016-06-06 22.128 534,710 -2,801 0.01% 11,832,075
2016-06-06 2016-06-02 21.738 537,511 +3,588 0.01% 11,684,284
2016-06-03 2016-06-01 22.089 533,923 +1,537 0.01% 11,793,823
2016-06-02 2016-05-31 21.972 532,386 -3,587 0.01% 11,697,540
2016-05-30 2016-05-26 21.855 535,973 +3,587 0.01% 11,713,602
2016-05-27 2016-05-25 22.050 532,386 -3,587 0.01% 11,739,095
2016-05-26 2016-05-24 21.582 535,973 +3,587 0.01% 11,567,182
2016-05-23 2016-05-19 21.621 532,386 +5,125 0.01% 11,510,546
2016-05-17 2016-05-13 22.089 527,261 -30,749 0.01% 11,646,666
2016-05-16 2016-05-12 22.167 558,010 -2,562 0.01% 12,369,435
2016-05-10 2016-05-06 22.304 560,572 +1,025 0.01% 12,502,863
2016-05-09 2016-05-05 22.824 559,547 +14,200 0.01% 12,771,277
2016-05-06 2016-05-04 22.624 545,347 -7,492 0.01% 12,337,986
2016-05-05 2016-05-03 22.464 552,839 +499 0.01% 12,418,937
2016-05-03 2016-04-28 22.344 552,340 -8,491 0.01% 12,341,376
2016-04-28 2016-04-26 22.344 560,831 +9,490 0.01% 12,531,097
2016-04-27 2016-04-25 21.903 551,341 +14,984 0.01% 12,076,206
2016-04-25 2016-04-21 21.663 536,357 +3,496 0.01% 11,619,143
2016-04-22 2016-04-20 21.463 532,861 +999 0.01% 11,436,723
2016-04-20 2016-04-18 21.423 531,862 +4,995 0.01% 11,393,985
2016-04-18 2016-04-14 21.583 526,867 -4,995 0.01% 11,371,366
2016-04-15 2016-04-13 21.543 531,862 +4,995 0.01% 11,457,876
2016-04-14 2016-04-12 21.223 526,867 +4,995 0.01% 11,181,492
2016-04-13 2016-04-11 21.303 521,872 +499 0.01% 11,117,279
2016-04-12 2016-04-08 21.303 521,373 +999 0.01% 11,106,649
2016-04-08 2016-04-06 21.423 520,374 +1,498 0.01% 11,147,879
2016-04-07 2016-04-05 21.423 518,876 +3,497 0.01% 11,115,788
2016-04-06 2016-04-01 21.503 515,379 +22 0.01% 11,082,147
2016-03-31 2016-03-29 21.303 515,357 +4,994 0.01% 10,978,492
2016-03-30 2016-03-24 21.303 510,363 +1,998 0.01% 10,872,107
2016-03-24 2016-03-22 21.823 508,365 +11,987 0.01% 11,094,176
2016-03-23 2016-03-21 21.903 496,378 -14,984 0.01% 10,872,333
2016-03-22 2016-03-18 22.504 511,362 -2,497 0.01% 11,507,677
2016-03-21 2016-03-17 22.424 513,859 +9,989 0.01% 11,522,717
2016-03-18 2016-03-16 22.184 503,870 -499 0.01% 11,177,667
2016-03-15 2016-03-11 21.823 504,369 +4,995 0.01% 11,006,970
2016-03-03 2016-03-01 21.983 499,374 +9,989 0.01% 10,977,948
2016-03-01 2016-02-26 21.663 489,385 +15,483 0.01% 10,601,585
2016-02-22 2016-02-18 20.982 473,902 -4,365 0.01% 9,943,579
2016-02-19 2016-02-17 21.062 478,267 -100,393 0.01% 10,073,469
2016-02-18 2016-02-16 20.982 578,660 -151,870 0.02% 12,141,648
2016-02-15 2016-02-11 20.782 730,530 -4,995 0.02% 15,181,976
2016-01-29 2016-01-27 19.981 735,525 -1,025 0.02% 14,696,735
2016-01-28 2016-01-26 19.781 736,550 -21 0.02% 14,569,749
2016-01-25 2016-01-21 19.821 736,571 -6,146 0.02% 14,599,659
2016-01-22 2016-01-20 19.901 742,717 -4,728 0.02% 14,780,960
2016-01-20 2016-01-18 19.581 747,445 -10,808 0.02% 14,635,615
2016-01-06 2016-01-04 19.601 758,253 -500 0.02% 14,862,427
2016-01-05 2015-12-31 19.821 758,753 -999 0.02% 15,039,331
2015-12-28 2015-12-22 19.581 759,752 -999 0.02% 14,876,597
2015-12-22 2015-12-18 19.621 760,751 -1,998 0.02% 14,926,621
2015-12-08 2015-12-04 19.481 762,749 +55 0.02% 14,858,925
2015-12-02 2015-11-30 19.661 762,694 -499 0.02% 14,995,285
2015-11-30 2015-11-26 19.621 763,193 +3,496 0.02% 14,974,535
2015-11-20 2015-11-18 19.140 759,697 -19,979 0.02% 14,540,897
2015-11-16 2015-11-12 18.920 779,676 -46,949 0.02% 14,751,591
2015-11-13 2015-11-11 18.980 826,625 -49,947 0.02% 15,689,524
2015-11-11 2015-11-09 18.720 876,572 +87 0.02% 16,409,377
2015-11-05 2015-11-03 18.400 876,485 +46,550 0.02% 16,126,974
2015-10-30 2015-10-28 18.780 829,935 +868 0.02% 15,586,184
2015-10-26 2015-10-22 18.860 829,067 -4,995 0.02% 15,636,279
2015-09-25 2015-09-23 18.400 834,062 +2,007 0.02% 15,346,408
2015-09-21 2015-09-17 18.019 832,055 +4,995 0.02% 14,992,962
2015-09-18 2015-09-16 18.059 827,060 -21 0.02% 14,936,074
2015-09-10 2015-09-08 18.500 827,081 -1,499 0.02% 15,300,757
2015-09-09 2015-09-07 17.619 828,580 -7,492 0.02% 14,598,560
2015-09-07 2015-09-02 17.719 836,072 +2,497 0.02% 14,814,256
2015-08-27 2015-08-25 18.360 833,575 -4,994 0.02% 15,304,069
2015-08-26 2015-08-24 18.199 838,569 +1,498 0.02% 15,261,442
2015-08-25 2015-08-21 20.331 837,071 -499,467 0.02% 17,018,716
2015-08-24 2015-08-20 20.270 1,336,538 +132,141 0.04% 27,091,087
2015-08-21 2015-08-19 20.023 1,204,397 -486 0.03% 24,115,531
2015-08-20 2015-08-18 20.311 1,204,883 -1,460 0.03% 24,472,032
2015-08-05 2015-08-03 19.447 1,206,343 -1,945 0.03% 23,460,116
2015-08-04 2015-07-31 19.406 1,208,288 +19,457 0.03% 23,448,262
2015-07-29 2015-07-27 19.406 1,188,831 +1,111 0.03% 23,070,676
2015-07-22 2015-07-20 19.180 1,187,720 +1,946 0.03% 22,780,535
2015-07-16 2015-07-14 18.831 1,185,774 -1,459 0.03% 22,328,811
2015-07-15 2015-07-13 18.543 1,187,233 +46,698 0.03% 22,014,595
2015-07-14 2015-07-10 18.481 1,140,535 -2,432 0.03% 21,078,345
2015-07-13 2015-07-09 18.502 1,142,967 +4,864 0.03% 21,146,788
2015-07-10 2015-07-08 17.905 1,138,103 -486 0.03% 20,378,299
2015-07-09 2015-07-07 18.276 1,138,589 -97,289 0.03% 20,808,317
2015-07-06 2015-07-02 18.584 1,235,878 -2,465 0.03% 22,967,421
2015-07-03 2015-06-30 18.748 1,238,343 -2,432 0.03% 23,216,887
2015-06-29 2015-06-25 18.707 1,240,775 +2,432 0.03% 23,211,469
2015-06-26 2015-06-24 18.748 1,238,343 +6,810 0.03% 23,216,887
2015-06-24 2015-06-22 19.303 1,231,533 -4,864 0.03% 23,772,773
2015-06-23 2015-06-19 19.447 1,236,397 +90,478 0.03% 24,044,585
2015-06-17 2015-06-15 19.653 1,145,919 -145,933 0.03% 22,520,603
2015-06-11 2015-06-09 19.632 1,291,852 +34 0.04% 25,362,049
2015-06-09 2015-06-05 19.591 1,291,818 +2,432 0.04% 25,308,269
2015-06-08 2015-06-04 19.776 1,289,386 +2,432 0.04% 25,499,181
2015-06-04 2015-06-02 20.023 1,286,954 +247,113 0.03% 25,768,562
2015-05-29 2015-05-27 20.023 1,039,841 +3,425 0.03% 20,820,641
2015-05-27 2015-05-22 20.537 1,036,416 +5,838 0.03% 21,284,713
2015-05-26 2015-05-21 20.557 1,030,578 +462,120 0.03% 21,186,005
2015-05-21 2015-05-19 20.969 568,458 +36,273 0.02% 11,919,739
2015-05-20 2015-05-18 21.010 532,185 +58 0.01% 11,181,028
2015-05-19 2015-05-15 20.681 532,127 -681,020 0.01% 11,004,783
2015-05-15 2015-05-13 20.557 1,213,147 +715,071 0.03% 24,939,149
2015-05-14 2015-05-12 20.599 498,076 -13 0.01% 10,259,626
2015-05-13 2015-05-11 20.722 498,089 +4,865 0.01% 10,321,330
2015-05-11 2015-05-07 21.661 493,224 +11,039 0.01% 10,683,869
2015-05-08 2015-05-06 21.661 482,185 +6,928 0.01% 10,444,750
2015-05-06 2015-05-04 21.745 475,257 +569 0.01% 10,334,660
2015-05-04 2015-04-29 22.082 474,688 +289 0.01% 10,482,013
2015-04-28 2015-04-24 21.661 474,399 -4,755 0.01% 10,276,096
2015-04-22 2015-04-20 21.577 479,154 -243 0.01% 10,338,788
2015-04-16 2015-04-14 21.872 479,397 +6,685 0.01% 10,485,178
2015-04-15 2015-04-13 21.872 472,712 -352 0.01% 10,338,966
2015-04-13 2015-04-09 21.914 473,064 -8 0.01% 10,366,562
2015-04-10 2015-04-08 22.124 473,072 -166 0.01% 10,466,227
2015-04-09 2015-04-02 21.998 473,238 -4,755 0.01% 10,410,185
2015-04-08 2015-04-01 21.451 477,993 -384 0.01% 10,253,423
2015-04-02 2015-03-31 21.009 478,377 -9,035 0.01% 10,050,390
2015-04-01 2015-03-30 21.115 487,412 -475 0.01% 10,291,462
2015-03-26 2015-03-24 21.493 487,887 +46 0.01% 10,486,180
2015-03-24 2015-03-20 21.072 487,841 -565 0.01% 10,280,001
2015-03-23 2015-03-19 21.367 488,406 -4,755 0.01% 10,435,706
2015-03-17 2015-03-13 20.673 493,161 -3,073 0.01% 10,195,051
2015-03-11 2015-03-09 21.199 496,234 -9,510 0.01% 10,519,478
2015-03-03 2015-02-27 21.619 505,744 -951 0.01% 10,933,797
2015-02-27 2015-02-25 21.409 506,695 -4,610 0.01% 10,847,797
2015-02-26 2015-02-24 21.072 511,305 +4,755 0.01% 10,774,445
2015-02-25 2015-02-23 21.072 506,550 -24 0.01% 10,674,246
2015-02-23 2015-02-16 21.115 506,574 -343 0.01% 10,696,058
2015-02-17 2015-02-13 20.799 506,917 +23,775 0.01% 10,543,391
2015-02-16 2015-02-12 20.820 483,142 +952 0.01% 10,059,054
2015-02-13 2015-02-11 21.325 482,190 +9,510 0.01% 10,282,609
2015-02-09 2015-02-05 21.661 472,680 -6,409 0.01% 10,238,860
2015-02-06 2015-02-04 21.283 479,089 +951 0.01% 10,196,329
2015-02-05 2015-02-03 21.493 478,138 +475 0.01% 10,276,644
2015-01-15 2015-01-13 20.463 477,663 -1,426 0.01% 9,774,208
2015-01-14 2015-01-12 20.042 479,089 -25 0.01% 9,601,879
2015-01-13 2015-01-09 19.916 479,114 +4,755 0.01% 9,541,925
2015-01-07 2015-01-05 20.862 474,359 -9 0.01% 9,896,143
2015-01-02 2014-12-29 21.072 474,368 +9,534 0.01% 9,996,092
2014-12-30 2014-12-24 21.241 464,834 +4,755 0.01% 9,873,393
2014-12-29 2014-12-22 21.451 460,079 -405 0.01% 9,869,150
2014-12-19 2014-12-17 20.925 460,484 +37 0.01% 9,635,733
2014-12-17 2014-12-15 21.872 460,447 -52,780 0.01% 10,070,711
2014-12-16 2014-12-12 21.451 513,227 +4,279 0.01% 11,009,227
2014-12-15 2014-12-11 21.283 508,948 -1,426 0.01% 10,831,811
2014-12-11 2014-12-09 21.283 510,374 -14,679 0.01% 10,862,160
2014-12-09 2014-12-05 20.820 525,053 -476 0.01% 10,931,644
2014-12-02 2014-11-28 20.294 525,529 -17 0.01% 10,665,253
2014-11-28 2014-11-26 20.421 525,546 +32 0.01% 10,731,912
2014-11-18 2014-11-14 20.778 525,514 -8,635 0.01% 10,919,139
2014-11-05 2014-11-03 19.853 534,149 +4,755 0.01% 10,604,289
2014-11-04 2014-10-31 19.874 529,394 -854 0.01% 10,521,023
2014-11-03 2014-10-30 19.769 530,248 +33 0.01% 10,482,239
2014-10-13 2014-10-09 19.579 530,215 -4,755 0.01% 10,381,231
2014-10-09 2014-10-07 20.715 534,970 -2,378 0.01% 11,081,864
2014-10-07 2014-10-03 20.063 537,348 +2,378 0.01% 10,780,804
2014-10-06 2014-09-30 19.726 534,970 +4,755 0.01% 10,553,084
2014-10-03 2014-09-29 19.705 530,215 -1,902 0.01% 10,448,134
2014-09-30 2014-09-26 19.937 532,117 +780 0.01% 10,608,711
2014-09-12 2014-09-10 19.769 531,337 -4,756 0.01% 10,503,767
2014-09-11 2014-09-08 19.474 536,093 +20 0.01% 10,439,946
2014-09-05 2014-09-03 19.832 536,073 -3,927 0.01% 10,631,212
2014-08-26 2014-08-22 20.409 540,000 +4,755 0.01% 11,021,110
2014-08-25 2014-08-21 20.130 535,245 +12,774 0.01% 10,774,419
2014-08-22 2014-08-20 20.947 522,471 +3,720 0.01% 10,944,263
2014-08-15 2014-08-13 20.409 518,751 -12 0.01% 10,587,430
2014-08-14 2014-08-12 20.323 518,763 +4,549 0.01% 10,543,048
2014-08-12 2014-08-08 20.990 514,214 -2,563 0.01% 10,793,421
2014-08-08 2014-08-06 20.065 516,777 -4,650 0.01% 10,369,318
2014-08-04 2014-07-31 19.764 521,427 -2,325 0.01% 10,305,627
2014-08-01 2014-07-30 18.969 523,752 +2,571 0.01% 9,934,812
2014-07-29 2014-07-25 19.571 521,181 +49 0.01% 10,199,887
2014-07-24 2014-07-22 19.764 521,132 +64,202 0.01% 10,299,796
2014-07-16 2014-07-14 19.635 456,930 +13,965 0.02% 8,971,929
2014-07-14 2014-07-10 19.463 442,965 +51,613 0.01% 8,621,511
2014-07-10 2014-07-08 19.764 391,352 -8,270 0.01% 7,734,789
2014-07-09 2014-07-07 18.667 399,622 -21 0.01% 7,459,926
2014-07-08 2014-07-04 18.775 399,643 -599 0.01% 7,503,292
2014-07-03 2014-06-30 19.635 400,242 -138 0.01% 7,858,847
2014-07-02 2014-06-27 19.614 400,380 +48 0.01% 7,852,946
2014-06-30 2014-06-26 20.001 400,332 -37,158 0.01% 8,006,978
2014-06-27 2014-06-25 19.248 437,490 -2,066 0.01% 8,420,862
2014-06-20 2014-06-18 19.166 439,556 -8,834 0.01% 8,424,680
2014-06-19 2014-06-17 18.567 448,390 +9,636 0.02% 8,325,122
2014-06-18 2014-06-16 18.656 438,754 +7,655 0.02% 8,185,191
2014-06-17 2014-06-13 18.322 431,099 -1,351 0.01% 7,898,768
2014-06-13 2014-06-11 18.989 432,450 +4,503 0.01% 8,211,650
2014-05-30 2014-05-28 18.700 427,947 +342 0.01% 8,002,589
2014-05-16 2014-05-14 19.366 427,605 -2,251 0.01% 8,281,093
2014-05-14 2014-05-12 18.567 429,856 +11 0.01% 7,981,007
2014-05-13 2014-05-09 18.700 429,845 +586 0.01% 8,038,081
2014-05-02 2014-04-29 18.189 429,259 -353 0.01% 7,807,855
2014-04-25 2014-04-23 18.167 429,612 +11,276 0.01% 7,804,734
2014-04-24 2014-04-22 18.189 418,336 -15 0.01% 7,609,175
2014-04-09 2014-04-07 18.322 418,351 -6,754 0.01% 7,665,195
2014-04-04 2014-04-02 18.100 425,105 +9,821 0.01% 7,694,533
2014-04-03 2014-04-01 18.500 415,284 +19,249 0.01% 7,682,784
2014-03-28 2014-03-26 17.745 396,035 -2,251 0.01% 7,027,628
2014-03-26 2014-03-24 17.634 398,286 -31,519 0.01% 7,023,344
2014-03-20 2014-03-18 18.433 429,805 -3,817 0.01% 7,922,787
2014-03-18 2014-03-14 18.876 433,622 -13,508 0.02% 8,185,194
2014-03-17 2014-03-13 19.174 447,130 +9,188 0.02% 8,573,172
2014-03-12 2014-03-10 18.991 437,942 -30,594 0.02% 8,316,841
2014-03-11 2014-03-07 18.876 468,536 +1,729 0.02% 8,844,242
2014-03-10 2014-03-06 18.785 466,807 +2,185 0.02% 8,768,882
2014-03-07 2014-03-05 18.899 464,622 +26,223 0.02% 8,780,991
2014-03-04 2014-02-28 18.853 438,399 -4,750 0.02% 8,265,336
2014-03-03 2014-02-27 18.831 443,149 +4,545 0.02% 8,344,750
2014-02-24 2014-02-20 18.281 438,604 -8,741 0.02% 8,018,315
2014-02-21 2014-02-19 18.259 447,345 +2,185 0.02% 8,167,877
2014-02-18 2014-02-14 17.687 445,160 -1,748 0.02% 7,873,346
2014-02-17 2014-02-13 17.801 446,908 -4,371 0.02% 7,955,390
2014-02-14 2014-02-12 17.778 451,279 -437 0.02% 8,022,872
2014-02-10 2014-02-06 17.343 451,716 +10,096 0.02% 7,834,268
2014-01-29 2014-01-27 17.160 441,620 +1,748 0.02% 7,578,334
2014-01-20 2014-01-16 17.778 439,872 +1,749 0.02% 7,820,078
2014-01-14 2014-01-10 17.641 438,123 -7,430 0.02% 7,728,837
2014-01-13 2014-01-09 17.320 445,553 +8,741 0.02% 7,717,186
2014-01-10 2014-01-08 17.389 436,812 +8 0.02% 7,595,771
2014-01-09 2014-01-07 17.389 436,804 -28,846 0.02% 7,595,632
2014-01-08 2014-01-06 17.160 465,650 +4,283 0.02% 7,990,696
2014-01-03 2013-12-31 17.526 461,367 -1,748 0.02% 8,086,098
2014-01-02 2013-12-27 17.298 463,115 +19 0.02% 8,010,772
2013-12-30 2013-12-24 17.298 463,096 -4,371 0.02% 8,010,443
2013-12-27 2013-12-20 17.343 467,467 -24,897 0.02% 8,107,443
2013-12-20 2013-12-18 15.742 492,364 +38 0.02% 7,750,656
2013-12-11 2013-12-09 15.696 492,326 -23 0.02% 7,727,528
2013-12-10 2013-12-06 16.016 492,349 +10,052 0.02% 7,885,602
2013-12-05 2013-12-03 16.039 482,297 -2,185 0.02% 7,735,641
2013-12-04 2013-12-02 16.016 484,482 -4,371 0.02% 7,759,601
2013-12-03 2013-11-29 15.559 488,853 -4,370 0.02% 7,605,905
2013-12-02 2013-11-28 14.941 493,223 -1,311 0.02% 7,369,198
2013-11-29 2013-11-27 14.987 494,534 -875 0.02% 7,411,416
2013-11-27 2013-11-25 14.895 495,409 +2,186 0.02% 7,379,189
2013-11-25 2013-11-21 14.712 493,223 +2,185 0.02% 7,256,347
2013-11-21 2013-11-19 14.392 491,038 +5,682 0.02% 7,066,909
2013-11-20 2013-11-18 14.232 485,356 +21,415 0.02% 6,907,399
2013-11-19 2013-11-15 14.849 463,941 +15,297 0.02% 6,889,238
2013-11-18 2013-11-14 15.284 448,644 +13,112 0.02% 6,857,125
2013-11-13 2013-11-11 15.627 435,532 +4,371 0.02% 6,806,197
2013-11-12 2013-11-08 15.787 431,161 +2,185 0.02% 6,806,946
2013-11-11 2013-11-07 15.993 428,976 +1,311 0.02% 6,860,786
2013-11-08 2013-11-06 16.039 427,665 +12,281 0.02% 6,859,389
2013-11-07 2013-11-05 16.131 415,384 +6,556 0.01% 6,700,429
2013-11-06 2013-11-04 16.108 408,828 +1,311 0.01% 6,585,322
2013-11-01 2013-10-30 16.474 407,517 -2,185 0.01% 6,713,391
2013-10-16 2013-10-11 16.359 409,702 +4,370 0.01% 6,702,516
2013-10-15 2013-10-10 16.451 405,332 +17,483 0.01% 6,668,122
2013-10-09 2013-10-07 16.314 387,849 +10,445 0.01% 6,327,264
2013-10-04 2013-10-02 16.405 377,404 +10,927 0.01% 6,191,407
2013-09-24 2013-09-19 16.932 366,477 -437 0.01% 6,205,005
2013-09-19 2013-09-17 16.909 366,914 -1,749 0.01% 6,204,009
2013-09-13 2013-09-11 16.222 368,663 -43,705 0.01% 5,980,528
2013-09-12 2013-09-10 16.131 412,368 +323 0.01% 6,651,779
2013-09-11 2013-09-09 17.426 412,045 +4,371 0.01% 7,180,306
2013-09-10 2013-09-06 17.002 407,674 +22,313 0.01% 6,931,333
2013-09-09 2013-09-05 16.861 385,361 +5,957 0.01% 6,497,516
2013-09-02 2013-08-29 17.167 379,404 -2,548 0.01% 6,513,224
2013-08-29 2013-08-27 16.814 381,952 +425 0.01% 6,422,048
2013-08-27 2013-08-23 16.790 381,527 +1,274 0.01% 6,405,918
2013-08-26 2013-08-22 16.955 380,253 +2,548 0.01% 6,447,208
2013-08-23 2013-08-21 16.861 377,705 +2,548 0.01% 6,368,429
2013-08-22 2013-08-20 16.932 375,157 +10,191 0.01% 6,351,971
2013-08-21 2013-08-19 17.591 364,966 +12,315 0.01% 6,420,067
2013-08-20 2013-08-16 17.614 352,651 -33 0.01% 6,211,740
2013-08-16 2013-08-13 18.062 352,684 +7,644 0.01% 6,370,121
2013-08-15 2013-08-12 18.062 345,040 +175 0.01% 6,232,056
2013-08-13 2013-08-09 17.897 344,865 +22 0.01% 6,172,048
2013-08-08 2013-08-06 18.180 344,843 -2,123 0.01% 6,269,101
2013-08-07 2013-08-05 18.392 346,966 -31,425 0.01% 6,381,232
2013-08-06 2013-08-02 18.203 378,391 +10,277 0.01% 6,887,900
2013-08-05 2013-08-01 18.085 368,114 -6,794 0.01% 6,657,484
2013-08-02 2013-07-31 17.873 374,908 +7,643 0.01% 6,700,899
2013-07-30 2013-07-26 17.567 367,265 -424 0.01% 6,451,860
2013-07-29 2013-07-25 17.497 367,689 -425 0.01% 6,433,333
2013-07-25 2013-07-23 17.850 368,114 -4,247 0.01% 6,570,798
2013-07-19 2013-07-17 17.214 372,361 -9 0.01% 6,409,854
2013-07-18 2013-07-16 17.167 372,370 +4,247 0.01% 6,392,471
2013-07-17 2013-07-15 17.332 368,123 -425 0.01% 6,380,245
2013-07-15 2013-07-11 17.308 368,548 +849 0.01% 6,378,932
2013-07-09 2013-07-05 17.426 367,699 -1,698 0.01% 6,407,531
2013-07-08 2013-07-04 17.332 369,397 -2,548 0.01% 6,402,325
2013-07-05 2013-07-03 16.861 371,945 +4,246 0.01% 6,271,310
2013-07-03 2013-06-28 17.520 367,699 -21,306 0.01% 6,442,166
2013-07-02 2013-06-27 17.662 389,005 -8,918 0.01% 6,870,416
2013-06-26 2013-06-24 16.249 397,923 +2,123 0.01% 6,465,687
2013-06-25 2013-06-21 16.979 395,800 +44,589 0.01% 6,720,129
2013-06-24 2013-06-20 17.073 351,211 +2,548 0.01% 5,996,153
2013-06-21 2013-06-19 17.591 348,663 -425 0.01% 6,133,283
2013-06-20 2013-06-18 17.614 349,088 -425 0.01% 6,148,980
2013-06-19 2013-06-17 17.355 349,513 -5,095 0.01% 6,065,930
2013-06-18 2013-06-14 17.450 354,608 +1,698 0.01% 6,187,758
2013-06-17 2013-06-13 17.096 352,910 +11,466 0.01% 6,033,470
2013-06-14 2013-06-11 16.837 341,444 +2,548 0.01% 5,748,997
2013-06-13 2013-06-10 17.402 338,896 -425 0.01% 5,897,629
2013-06-11 2013-06-07 17.191 339,321 -74 0.01% 5,833,110
2013-06-07 2013-06-05 17.685 339,395 +5,521 0.01% 6,002,220
2013-06-06 2013-06-04 18.132 333,874 +1,274 0.01% 6,053,965
2013-06-05 2013-06-03 18.109 332,600 +5,945 0.01% 6,023,032
2013-06-03 2013-05-30 18.085 326,655 +2,123 0.01% 5,907,682
2013-05-31 2013-05-29 18.910 324,532 +849 0.01% 6,136,767
2013-05-30 2013-05-28 19.404 323,683 -4,246 0.01% 6,280,781
2013-05-29 2013-05-27 18.627 327,929 -1,274 0.01% 6,108,335
2013-05-24 2013-05-22 18.745 329,203 +12,739 0.01% 6,170,828
2013-05-16 2013-05-14 18.462 316,464 +34,822 0.01% 5,842,610
2013-05-15 2013-05-13 19.997 281,642 +849 0.01% 5,631,870
2013-05-14 2013-05-10 20.045 280,793 +7,327 0.01% 5,628,471
2013-05-08 2013-05-06 20.408 273,466 -23,581 0.01% 5,580,787
2013-05-07 2013-05-03 20.383 297,047 -4,135 0.01% 6,054,836
2013-05-06 2013-05-02 19.779 301,182 +308 0.01% 5,957,060
2013-04-29 2013-04-25 19.513 300,874 -8,272 0.01% 5,870,943
2013-04-25 2013-04-23 19.078 309,146 -1,798 0.01% 5,897,803
2013-04-18 2013-04-16 18.667 310,944 +1,241 0.01% 5,804,290
2013-04-17 2013-04-15 18.642 309,703 +4,963 0.01% 5,773,637
2013-04-16 2013-04-12 18.618 304,740 -58,003 0.01% 5,673,745
2013-04-09 2013-04-05 18.570 362,743 +4,136 0.01% 6,736,122
2013-04-03 2013-03-28 18.788 358,607 -8,272 0.01% 6,737,355
2013-04-02 2013-03-27 18.401 366,879 -4,173 0.01% 6,750,830
2013-03-28 2013-03-26 18.159 371,052 -2,481 0.01% 6,737,897
2013-03-26 2013-03-22 17.941 373,533 +4,136 0.01% 6,701,662
2013-03-21 2013-03-19 18.352 369,397 -8,272 0.01% 6,779,299
2013-03-19 2013-03-15 18.618 377,669 -360 0.01% 7,031,561
2013-03-15 2013-03-13 18.546 378,029 -1,654 0.01% 7,010,841
2013-03-12 2013-03-08 18.594 379,683 -9,098 0.01% 7,059,877
2013-03-11 2013-03-07 18.280 388,781 -25,228 0.01% 7,106,839
2013-03-08 2013-03-06 17.941 414,009 -2,068 0.02% 7,427,854
2013-03-07 2013-03-05 17.772 416,077 +1,654 0.02% 7,394,532
2013-03-05 2013-03-01 18.207 414,423 -2,068 0.02% 7,545,508
2013-03-04 2013-02-28 18.328 416,491 -4,963 0.02% 7,633,514
2013-03-01 2013-02-27 17.941 421,454 -9,098 0.02% 7,561,427
2013-02-27 2013-02-25 17.168 430,552 +19,024 0.02% 7,391,518
2013-02-26 2013-02-22 17.337 411,528 -3,308 0.02% 7,134,577
2013-02-25 2013-02-21 17.216 414,836 -4,136 0.02% 7,141,774
2013-02-21 2013-02-19 17.168 418,972 +12,407 0.02% 7,192,718
2013-02-20 2013-02-18 17.603 406,565 +8,271 0.02% 7,156,671
2013-02-15 2013-02-08 17.893 398,294 +414 0.02% 7,126,645
2013-02-14 2013-02-07 17.772 397,880 -4,316 0.01% 7,071,135
2013-02-08 2013-02-06 18.038 402,196 -6,385 0.02% 7,254,813
2013-02-05 2013-02-01 17.748 408,581 +8,272 0.02% 7,251,434
2013-02-04 2013-01-31 17.482 400,309 -8,272 0.02% 6,998,151
2013-01-30 2013-01-28 16.950 408,581 -72 0.02% 6,925,416
2013-01-29 2013-01-25 16.926 408,653 -4,135 0.02% 6,916,755
2013-01-28 2013-01-24 16.950 412,788 +2,067 0.02% 6,996,724
2013-01-25 2013-01-23 16.902 410,721 +4,136 0.02% 6,941,826
2013-01-24 2013-01-22 16.273 406,585 +8,272 0.02% 6,616,313
2013-01-23 2013-01-21 16.418 398,313 -12,408 0.02% 6,539,490
2013-01-22 2013-01-18 16.950 410,721 +4,136 0.02% 6,961,688
2013-01-17 2013-01-15 17.409 406,585 +4,136 0.02% 7,078,374
2013-01-15 2013-01-11 17.385 402,449 +4,136 0.02% 6,996,638
2013-01-14 2013-01-10 17.143 398,313 +26,468 0.02% 6,828,422
2013-01-11 2013-01-09 17.313 371,845 +19,852 0.01% 6,437,609
2013-01-10 2013-01-08 17.845 351,993 +595 0.01% 6,281,163
2013-01-09 2013-01-07 17.724 351,398 +1,654 0.01% 6,228,062
2013-01-08 2013-01-04 18.038 349,744 -87 0.01% 6,308,684
2013-01-04 2013-01-02 18.256 349,831 -413 0.01% 6,386,382
2012-12-28 2012-12-24 18.328 350,244 +4,549 0.01% 6,419,328
2012-12-20 2012-12-18 18.207 345,695 -827 0.01% 6,294,159
2012-12-19 2012-12-17 18.304 346,522 +1,654 0.01% 6,342,732
2012-12-17 2012-12-13 18.473 344,868 -8,271 0.01% 6,370,828
2012-12-10 2012-12-06 18.522 353,139 -13,648 0.01% 6,540,698
2012-12-07 2012-12-05 19.078 366,787 -5,790 0.01% 6,997,463
2012-12-05 2012-12-03 17.869 372,577 +4,135 0.01% 6,657,484
2012-12-04 2012-11-30 17.820 368,442 -899 0.01% 6,565,779
2012-12-03 2012-11-29 17.724 369,341 +2,068 0.01% 6,546,078
2012-11-28 2012-11-26 17.772 367,273 -413 0.01% 6,527,186
2012-11-19 2012-11-15 17.699 367,686 +827 0.01% 6,507,854
2012-11-15 2012-11-13 17.724 366,859 +15,464 0.01% 6,502,087
2012-11-14 2012-11-12 18.159 351,395 +8,685 0.01% 6,380,947
2012-11-13 2012-11-09 18.304 342,710 +414 0.01% 6,272,957
2012-11-06 2012-11-02 17.724 342,296 -899 0.01% 6,066,741
2012-10-30 2012-10-26 18.086 343,195 -828 0.01% 6,207,150
2012-10-29 2012-10-25 17.917 344,023 -16,542 0.01% 6,163,897
2012-10-26 2012-10-24 17.772 360,565 +3,308 0.01% 6,407,971
2012-10-25 2012-10-22 17.675 357,257 -4,136 0.01% 6,314,628
2012-10-24 2012-10-19 17.240 361,393 -2,175 0.01% 6,230,443
2012-10-22 2012-10-18 16.781 363,568 -179 0.01% 6,100,912
2012-10-18 2012-10-16 16.442 363,747 -1,961 0.01% 5,980,782
2012-10-16 2012-10-12 16.418 365,708 -12,407 0.01% 6,004,183
2012-10-11 2012-10-09 16.152 378,115 -4,136 0.01% 6,107,311
2012-10-10 2012-10-08 16.031 382,251 +1,241 0.01% 6,127,902
2012-10-09 2012-10-05 15.934 381,010 +3,295 0.01% 6,071,157
2012-10-05 2012-10-03 16.249 377,715 -5,323 0.01% 6,137,382
2012-10-04 2012-09-28 15.910 383,038 -4,136 0.01% 6,094,210
2012-10-03 2012-09-27 16.055 387,174 -16,543 0.01% 6,216,185
2012-09-28 2012-09-26 15.934 403,717 +8,272 0.02% 6,432,979
2012-09-27 2012-09-25 16.297 395,445 +12,407 0.01% 6,444,595
2012-09-26 2012-09-24 16.442 383,038 -320 0.01% 6,297,968
2012-09-25 2012-09-21 16.418 383,358 -2,482 0.01% 6,293,960
2012-09-21 2012-09-19 16.176 385,840 +16,543 0.01% 6,241,414
2012-09-20 2012-09-18 15.765 369,297 +2,068 0.01% 5,822,011
2012-09-18 2012-09-14 16.611 367,229 +4,136 0.01% 6,100,190
2012-09-14 2012-09-12 16.539 363,093 -2,068 0.01% 6,005,147
2012-09-13 2012-09-11 16.539 365,161 +4,136 0.01% 6,039,349
2012-09-11 2012-09-07 17.298 361,025 +5,867 0.01% 6,244,913
2012-09-10 2012-09-06 17.124 355,158 +734 0.01% 6,081,551
2012-08-31 2012-08-29 16.725 354,424 +2,009 0.01% 5,927,843
2012-08-27 2012-08-23 16.327 352,415 -52 0.01% 5,753,903
2012-08-23 2012-08-21 16.103 352,467 -13 0.01% 5,675,800
2012-08-20 2012-08-16 16.203 352,480 -9,374 0.01% 5,711,100
2012-08-17 2012-08-15 16.103 361,854 -1,607 0.01% 5,826,959
2012-08-14 2012-08-10 15.755 363,461 +5,625 0.01% 5,726,191
2012-08-07 2012-08-03 15.182 357,836 +4,018 0.01% 5,432,731
2012-08-06 2012-08-02 15.332 353,818 +2,009 0.01% 5,424,565
2012-08-02 2012-07-31 15.381 351,809 -874 0.01% 5,411,277
2012-07-31 2012-07-27 15.431 352,683 +2,009 0.01% 5,442,276
2012-07-24 2012-07-20 15.630 350,674 -16,071 0.01% 5,481,097
2012-07-12 2012-07-10 15.356 366,745 -1,327 0.01% 5,631,884
2012-07-05 2012-07-03 15.381 368,072 -402 0.01% 5,661,423
2012-07-04 2012-06-29 15.108 368,474 -20,351 0.01% 5,566,726
2012-06-22 2012-06-20 14.834 388,825 -524 0.02% 5,767,728
2012-06-21 2012-06-19 14.908 389,349 -612 0.02% 5,804,572
2012-06-19 2012-06-15 14.908 389,961 -174 0.02% 5,813,696
2012-06-07 2012-06-05 14.859 390,135 -3,145 0.02% 5,796,870
2012-06-01 2012-05-30 14.908 393,280 -9,643 0.02% 5,863,177
2012-05-31 2012-05-29 14.859 402,923 +6,824 0.02% 5,986,882
2012-05-29 2012-05-25 14.933 396,099 -427 0.02% 5,915,062
2012-05-28 2012-05-24 14.859 396,526 -2,446 0.02% 5,891,831
2012-05-24 2012-05-22 14.734 398,972 -1,711 0.02% 5,878,526
2012-05-23 2012-05-21 14.635 400,683 -1,136 0.02% 5,863,846
2012-05-22 2012-05-18 14.734 401,819 +4,018 0.02% 5,920,474
2012-05-21 2012-05-17 14.610 397,801 -218 0.02% 5,811,768
2012-05-18 2012-05-16 14.535 398,019 +24,107 0.02% 5,785,234
2012-05-16 2012-05-14 15.257 373,912 -87 0.01% 5,704,718
2012-05-15 2012-05-11 15.356 373,999 +2,009 0.01% 5,743,279
2012-05-14 2012-05-10 15.506 371,990 +7,424 0.01% 5,767,978
2012-05-10 2012-05-08 15.381 364,566 -20,089 0.01% 5,607,496
2012-05-08 2012-05-04 15.042 384,655 +104,059 0.01% 5,786,087
2012-05-07 2012-05-03 15.343 280,596 +1,568 0.01% 4,305,079
2012-05-04 2012-05-02 15.518 279,028 +8,391 0.01% 4,329,907
2012-04-27 2012-04-25 15.192 270,637 +21 0.01% 4,111,639
2012-04-17 2012-04-13 15.092 270,616 +399 0.01% 4,084,227
2012-04-16 2012-04-12 15.318 270,217 -3,995 0.01% 4,139,074
2012-04-12 2012-04-10 14.842 274,212 +3 0.01% 4,069,868
2012-04-11 2012-04-05 14.967 274,209 +393 0.01% 4,104,139
2012-04-10 2012-04-03 15.017 273,816 -4,343 0.01% 4,111,963
2012-04-05 2012-04-02 14.992 278,159 +40,732 0.01% 4,170,221
2012-04-03 2012-03-30 15.117 237,427 +400 0.01% 3,589,270
2012-04-02 2012-03-29 15.017 237,027 +799 0.01% 3,559,493
2012-03-29 2012-03-27 14.967 236,228 +11,187 0.01% 3,535,670
2012-03-28 2012-03-26 14.767 225,041 -21,975 0.01% 3,323,172
2012-03-27 2012-03-23 14.992 247,016 +1,199 0.01% 3,703,318
2012-03-26 2012-03-22 15.067 245,817 +399 0.01% 3,703,800
2012-03-23 2012-03-21 15.142 245,418 -17,301 0.01% 3,716,216
2012-03-22 2012-03-20 15.268 262,719 -11,587 0.01% 4,011,072
2012-03-21 2012-03-19 15.268 274,306 +18,483 0.01% 4,187,977
2012-03-20 2012-03-16 14.792 255,823 +5,567 0.01% 3,784,131
2012-03-19 2012-03-15 14.191 250,256 -33,961 0.01% 3,551,458
2012-03-16 2012-03-14 14.316 284,217 +5,750 0.01% 4,068,977
2012-03-14 2012-03-12 14.066 278,467 +26 0.01% 3,916,960
2012-03-13 2012-03-09 14.016 278,441 +13,584 0.01% 3,902,657
2012-03-12 2012-03-08 13.766 264,857 +9,450 0.01% 3,645,972
2012-03-09 2012-03-07 13.991 255,407 +3,996 0.01% 3,573,417
2012-03-08 2012-03-06 14.216 251,411 -18,414 0.01% 3,574,141
2012-03-06 2012-03-02 13.641 269,825 +799 0.01% 3,680,593
2012-03-05 2012-03-01 13.866 269,026 +799 0.01% 3,730,295
2012-03-02 2012-02-29 13.991 268,227 +71,984 0.01% 3,752,783
2012-03-01 2012-02-28 13.766 196,243 +7,991 0.01% 2,701,444
2012-02-29 2012-02-27 13.290 188,252 +5,993 0.01% 2,501,919
2012-02-28 2012-02-24 13.591 182,259 +14,384 0.01% 2,477,011
2012-02-27 2012-02-23 13.015 167,875 +399 0.01% 2,184,885
2012-02-24 2012-02-22 12.790 167,476 +7,991 0.01% 2,141,966
2012-02-23 2012-02-21 12.765 159,485 -46,746 0.01% 2,035,772
2012-02-22 2012-02-20 12.665 206,231 -11,986 0.01% 2,611,822
2012-02-21 2012-02-17 12.640 218,217 -15,982 0.01% 2,758,158
2012-02-20 2012-02-16 12.589 234,199 +2,797 0.01% 2,948,439
2012-02-17 2012-02-15 12.589 231,402 -7,991 0.01% 2,913,226
2012-02-15 2012-02-13 12.690 239,393 -2,797 0.01% 3,037,795
2012-02-13 2012-02-09 12.514 242,190 +400 0.01% 3,030,856
2012-02-10 2012-02-08 12.690 241,790 -47,945 0.01% 3,068,212
2012-02-09 2012-02-07 12.715 289,735 -135,444 0.01% 3,683,866
2012-02-01 2012-01-30 12.289 425,179 +25,171 0.02% 5,225,074
2012-01-27 2012-01-20 12.164 400,008 +15,981 0.02% 4,865,686
2012-01-26 2012-01-19 12.139 384,027 +15,982 0.01% 4,661,682
2012-01-20 2012-01-18 12.239 368,045 +5,993 0.01% 4,504,524
2012-01-19 2012-01-17 12.139 362,052 +95,890 0.01% 4,394,929
2012-01-18 2012-01-16 12.014 266,162 -7,991 0.01% 3,197,617
2012-01-13 2012-01-11 11.839 274,153 +7,991 0.01% 3,245,587
2012-01-12 2012-01-10 11.839 266,162 +15,981 0.01% 3,150,985
2012-01-10 2012-01-06 11.989 250,181 -7,991 0.01% 2,999,363
2012-01-09 2012-01-05 12.139 258,172 -799 0.01% 3,133,935
2012-01-06 2012-01-04 11.789 258,971 -7,191 0.01% 3,052,890
2011-12-30 2011-12-28 11.263 266,162 +7,990 0.01% 2,997,766
2011-12-23 2011-12-21 11.288 258,172 +11,987 0.01% 2,914,237
2011-12-20 2011-12-16 11.313 246,185 +79,908 0.01% 2,785,089
2011-12-16 2011-12-14 11.313 166,277 +19,977 0.01% 1,881,091
2011-12-13 2011-12-09 11.313 146,300 +7,192 0.01% 1,655,091
2011-12-09 2011-12-07 11.363 139,108 +6,792 0.01% 1,580,691
2011-12-08 2011-12-06 11.388 132,316 +3,596 0.01% 1,506,825
2011-12-07 2011-12-05 11.463 128,720 +27,967 0.01% 1,475,539
2011-12-06 2011-12-02 11.413 100,753 +24,372 0.00% 1,149,905
2011-12-05 2011-12-01 11.363 76,381 +45,948 0.00% 867,921
2011-12-01 2011-11-29 11.388 30,433 0.00% 346,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top