History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 200,264 | +0 | 0.00% | 2,365,118 |
| 2025-10-13 | 2025-10-09 | 11.770 | 200,264 | +0 | 0.00% | 2,357,107 |
| 2025-10-10 | 2025-10-08 | 11.620 | 200,264 | +0 | 0.00% | 2,327,068 |
| 2025-10-09 | 2025-10-06 | 11.660 | 200,264 | +0 | 0.00% | 2,335,078 |
| 2025-10-08 | 2025-10-03 | 11.790 | 200,264 | +0 | 0.00% | 2,361,113 |
| 2025-10-06 | 2025-10-02 | 11.560 | 200,264 | +0 | 0.00% | 2,315,052 |
| 2025-10-03 | 2025-09-30 | 11.520 | 200,264 | +0 | 0.00% | 2,307,041 |
| 2025-10-02 | 2025-09-29 | 11.380 | 200,264 | +0 | 0.00% | 2,279,004 |
| 2025-09-30 | 2025-09-26 | 11.370 | 200,264 | +0 | 0.00% | 2,277,002 |
| 2025-09-29 | 2025-09-25 | 11.320 | 200,264 | +0 | 0.00% | 2,266,988 |
| 2025-09-26 | 2025-09-24 | 11.420 | 200,264 | +0 | 0.00% | 2,287,015 |
| 2025-09-25 | 2025-09-23 | 11.510 | 200,264 | +0 | 0.00% | 2,305,039 |
| 2025-09-24 | 2025-09-22 | 11.420 | 200,264 | -2,000 | 0.00% | 2,287,015 |
| 2025-09-19 | 2025-09-17 | 11.750 | 202,264 | +5,000 | 0.00% | 2,376,602 |
| 2025-09-12 | 2025-09-10 | 11.800 | 197,264 | +4,000 | 0.00% | 2,327,715 |
| 2025-09-03 | 2025-09-01 | 11.800 | 193,264 | -12,000 | 0.00% | 2,280,515 |
| 2025-08-28 | 2025-08-26 | 11.660 | 205,264 | +5,000 | 0.00% | 2,393,378 |
| 2025-08-22 | 2025-08-20 | 12.010 | 200,264 | +6,000 | 0.00% | 2,405,171 |
| 2025-08-18 | 2025-08-14 | 13.177 | 194,264 | +13,000 | 0.00% | 2,559,845 |
| 2025-08-15 | 2025-08-13 | 13.228 | 181,264 | +4,775 | 0.00% | 2,397,851 |
| 2025-08-12 | 2025-08-08 | 13.218 | 176,489 | -3,894 | 0.00% | 2,332,872 |
| 2025-08-11 | 2025-08-07 | 13.280 | 180,383 | -9,737 | 0.00% | 2,395,459 |
| 2025-08-07 | 2025-08-05 | 13.187 | 190,120 | -9,736 | 0.00% | 2,507,192 |
| 2025-08-05 | 2025-08-01 | 13.023 | 199,856 | -10,711 | 0.00% | 2,602,742 |
| 2025-07-21 | 2025-07-17 | 12.982 | 210,567 | -4,868 | 0.00% | 2,733,582 |
| 2025-07-17 | 2025-07-15 | 12.736 | 215,435 | -4,868 | 0.00% | 2,743,675 |
| 2025-07-10 | 2025-07-08 | 12.694 | 220,303 | +973 | 0.00% | 2,796,621 |
| 2025-06-27 | 2025-06-25 | 11.852 | 219,330 | +974 | 0.00% | 2,599,552 |
| 2025-06-12 | 2025-06-10 | 11.585 | 218,356 | +974 | 0.00% | 2,529,699 |
| 2025-05-21 | 2025-05-19 | 11.339 | 217,382 | +1,947 | 0.00% | 2,464,832 |
| 2025-05-19 | 2025-05-15 | 12.174 | 215,435 | +11,399 | 0.00% | 2,622,616 |
| 2025-05-16 | 2025-05-14 | 12.259 | 204,036 | -14,022 | 0.00% | 2,501,311 |
| 2025-05-14 | 2025-05-12 | 12.088 | 218,058 | -1,869 | 0.00% | 2,635,887 |
| 2025-05-09 | 2025-05-07 | 12.195 | 219,927 | -2,805 | 0.00% | 2,682,005 |
| 2025-04-30 | 2025-04-28 | 11.767 | 222,732 | -935 | 0.00% | 2,620,907 |
| 2025-04-29 | 2025-04-25 | 11.703 | 223,667 | -1,869 | 0.00% | 2,617,553 |
| 2025-04-16 | 2025-04-14 | 11.318 | 225,536 | -4,674 | 0.00% | 2,552,571 |
| 2025-04-11 | 2025-04-09 | 11.082 | 230,210 | -935 | 0.00% | 2,551,292 |
| 2025-04-08 | 2025-04-03 | 11.339 | 231,145 | -33,653 | 0.00% | 2,620,998 |
| 2025-03-25 | 2025-03-21 | 10.954 | 264,798 | -15,892 | 0.00% | 2,900,620 |
| 2025-03-24 | 2025-03-20 | 10.826 | 280,690 | +1,870 | 0.00% | 3,038,671 |
| 2025-03-21 | 2025-03-19 | 10.890 | 278,820 | -12,316 | 0.00% | 3,036,323 |
| 2025-03-14 | 2025-03-12 | 10.997 | 291,136 | -6,543 | 0.00% | 3,201,587 |
| 2025-03-10 | 2025-03-06 | 10.911 | 297,679 | +9,348 | 0.00% | 3,248,064 |
| 2025-03-07 | 2025-03-05 | 10.762 | 288,331 | +8,413 | 0.00% | 3,102,884 |
| 2025-03-06 | 2025-03-04 | 10.911 | 279,918 | -7,478 | 0.00% | 3,054,269 |
| 2025-03-05 | 2025-03-03 | 10.783 | 287,396 | -9,348 | 0.00% | 3,098,971 |
| 2025-03-04 | 2025-02-28 | 10.665 | 296,744 | -12,153 | 0.00% | 3,164,852 |
| 2025-03-03 | 2025-02-27 | 10.655 | 308,897 | -7,479 | 0.00% | 3,291,162 |
| 2025-02-28 | 2025-02-26 | 10.483 | 316,376 | -4,674 | 0.00% | 3,316,697 |
| 2025-02-25 | 2025-02-21 | 10.526 | 321,050 | +12,153 | 0.00% | 3,379,434 |
| 2025-02-24 | 2025-02-20 | 10.366 | 308,897 | +935 | 0.00% | 3,201,944 |
| 2025-02-18 | 2025-02-14 | 10.441 | 307,962 | -3,739 | 0.00% | 3,215,313 |
| 2025-02-17 | 2025-02-13 | 10.366 | 311,701 | +3,739 | 0.00% | 3,231,009 |
| 2025-02-12 | 2025-02-10 | 10.259 | 307,962 | +4,674 | 0.00% | 3,159,308 |
| 2025-02-11 | 2025-02-07 | 10.280 | 303,288 | +4,674 | 0.00% | 3,117,847 |
| 2025-02-06 | 2025-02-04 | 10.259 | 298,614 | +10,283 | 0.00% | 3,063,409 |
| 2025-02-04 | 2025-01-28 | 10.248 | 288,331 | +7,478 | 0.00% | 2,954,834 |
| 2025-01-10 | 2025-01-08 | 10.205 | 280,853 | -9,348 | 0.00% | 2,866,181 |
| 2024-12-19 | 2024-12-17 | 10.130 | 290,201 | +9,348 | 0.00% | 2,939,850 |
| 2024-12-18 | 2024-12-16 | 10.259 | 280,853 | -18,696 | 0.00% | 2,881,203 |
| 2024-12-13 | 2024-12-11 | 10.280 | 299,549 | +9,348 | 0.00% | 3,079,410 |
| 2024-12-12 | 2024-12-10 | 10.291 | 290,201 | +18,696 | 0.00% | 2,986,415 |
| 2024-12-11 | 2024-12-09 | 10.376 | 271,505 | -9,348 | 0.00% | 2,817,253 |
| 2024-12-09 | 2024-12-05 | 10.323 | 280,853 | +9,348 | 0.00% | 2,899,230 |
| 2024-12-03 | 2024-11-29 | 10.344 | 271,505 | -4,674 | 0.00% | 2,808,540 |
| 2024-11-29 | 2024-11-27 | 10.205 | 276,179 | -14,022 | 0.00% | 2,818,482 |
| 2024-11-28 | 2024-11-26 | 10.109 | 290,201 | -1,869 | 0.00% | 2,933,641 |
| 2024-11-26 | 2024-11-22 | 10.109 | 292,070 | +9,348 | 0.00% | 2,952,535 |
| 2024-11-22 | 2024-11-20 | 10.098 | 282,722 | +5,609 | 0.00% | 2,855,011 |
| 2024-11-21 | 2024-11-19 | 10.184 | 277,113 | -4,675 | 0.00% | 2,822,085 |
| 2024-11-18 | 2024-11-14 | 10.387 | 281,788 | +2,805 | 0.00% | 2,926,968 |
| 2024-11-15 | 2024-11-13 | 10.398 | 278,983 | +12,152 | 0.00% | 2,900,816 |
| 2024-11-14 | 2024-11-12 | 10.612 | 266,831 | -36,457 | 0.00% | 2,831,550 |
| 2024-11-13 | 2024-11-11 | 10.441 | 303,288 | -4,674 | 0.00% | 3,166,513 |
| 2024-11-12 | 2024-11-08 | 10.312 | 307,962 | +4,674 | 0.00% | 3,175,780 |
| 2024-11-08 | 2024-11-06 | 10.344 | 303,288 | +1,869 | 0.00% | 3,137,314 |
| 2024-10-31 | 2024-10-29 | 10.376 | 301,419 | -934 | 0.00% | 3,127,653 |
| 2024-10-25 | 2024-10-23 | 10.483 | 302,353 | +9,348 | 0.00% | 3,169,689 |
| 2024-10-22 | 2024-10-18 | 10.494 | 293,005 | +935 | 0.00% | 3,074,824 |
| 2024-10-18 | 2024-10-16 | 10.462 | 292,070 | +6,543 | 0.00% | 3,055,639 |
| 2024-10-17 | 2024-10-15 | 10.526 | 285,527 | +6,544 | 0.00% | 3,005,512 |
| 2024-10-16 | 2024-10-14 | 10.665 | 278,983 | -6,544 | 0.00% | 2,975,426 |
| 2024-10-14 | 2024-10-09 | 10.590 | 285,527 | +5,609 | 0.00% | 3,023,839 |
| 2024-10-09 | 2024-10-07 | 10.847 | 279,918 | -9,348 | 0.00% | 3,036,302 |
| 2024-10-07 | 2024-10-03 | 10.612 | 289,266 | +28,044 | 0.00% | 3,069,625 |
| 2024-10-04 | 2024-10-02 | 10.783 | 261,222 | -9,348 | 0.00% | 2,816,738 |
| 2024-10-03 | 2024-09-30 | 10.644 | 270,570 | +13,088 | 0.00% | 2,879,910 |
| 2024-10-02 | 2024-09-27 | 10.762 | 257,482 | +2,804 | 0.00% | 2,770,902 |
| 2024-09-16 | 2024-09-12 | 10.687 | 254,678 | +2,804 | 0.00% | 2,721,656 |
| 2024-08-22 | 2024-08-20 | 10.783 | 251,874 | -2,804 | 0.00% | 2,715,940 |
| 2024-08-09 | 2024-08-07 | 11.174 | 254,678 | +10,242 | 0.00% | 2,845,875 |
| 2024-08-01 | 2024-07-30 | 10.477 | 244,436 | -904 | 0.00% | 2,561,051 |
| 2024-07-30 | 2024-07-26 | 10.488 | 245,340 | -43,384 | 0.00% | 2,573,237 |
| 2024-07-23 | 2024-07-19 | 10.201 | 288,724 | -15,366 | 0.00% | 2,945,214 |
| 2024-07-22 | 2024-07-18 | 10.245 | 304,090 | -18,077 | 0.00% | 3,115,417 |
| 2024-07-19 | 2024-07-17 | 10.267 | 322,167 | -5,423 | 0.00% | 3,307,746 |
| 2024-07-15 | 2024-07-11 | 10.057 | 327,590 | +1,808 | 0.00% | 3,294,561 |
| 2024-07-04 | 2024-07-02 | 9.869 | 325,782 | -6,327 | 0.00% | 3,215,104 |
| 2024-07-03 | 2024-06-28 | 9.692 | 332,109 | -6,327 | 0.00% | 3,218,754 |
| 2024-06-26 | 2024-06-24 | 9.681 | 338,436 | +7,231 | 0.00% | 3,276,330 |
| 2024-06-21 | 2024-06-19 | 9.592 | 331,205 | +2,711 | 0.00% | 3,177,014 |
| 2024-06-13 | 2024-06-11 | 9.526 | 328,494 | +6,327 | 0.00% | 3,129,203 |
| 2024-06-12 | 2024-06-07 | 9.703 | 322,167 | +4,519 | 0.00% | 3,125,962 |
| 2024-06-06 | 2024-06-04 | 9.482 | 317,648 | +1,808 | 0.00% | 3,011,827 |
| 2024-06-05 | 2024-06-03 | 9.493 | 315,840 | +21,692 | 0.00% | 2,998,179 |
| 2024-06-04 | 2024-05-31 | 10.574 | 294,148 | +904 | 0.00% | 3,110,295 |
| 2024-06-03 | 2024-05-30 | 10.702 | 293,244 | +14,337 | 0.00% | 3,138,259 |
| 2024-05-31 | 2024-05-29 | 10.714 | 278,907 | -8,597 | 0.00% | 2,988,071 |
| 2024-05-29 | 2024-05-27 | 10.702 | 287,504 | +860 | 0.00% | 3,076,830 |
| 2024-05-28 | 2024-05-24 | 10.597 | 286,644 | -6,018 | 0.00% | 3,037,617 |
| 2024-05-23 | 2024-05-21 | 10.597 | 292,662 | +6,018 | 0.00% | 3,101,391 |
| 2024-05-21 | 2024-05-17 | 10.586 | 286,644 | +6,017 | 0.00% | 3,034,283 |
| 2024-05-20 | 2024-05-16 | 10.632 | 280,627 | +860 | 0.00% | 2,983,647 |
| 2024-05-17 | 2024-05-14 | 10.632 | 279,767 | -4,298 | 0.00% | 2,974,504 |
| 2024-05-16 | 2024-05-13 | 10.597 | 284,065 | -11,176 | 0.00% | 3,010,287 |
| 2024-05-14 | 2024-05-10 | 10.469 | 295,241 | -860 | 0.00% | 3,090,943 |
| 2024-05-13 | 2024-05-09 | 10.318 | 296,101 | +860 | 0.00% | 3,055,170 |
| 2024-05-10 | 2024-05-08 | 10.318 | 295,241 | +8,544 | 0.00% | 3,046,296 |
| 2024-05-08 | 2024-05-06 | 10.248 | 286,697 | -16,333 | 0.00% | 2,938,129 |
| 2024-05-07 | 2024-05-03 | 10.178 | 303,030 | +52 | 0.00% | 3,084,363 |
| 2024-05-06 | 2024-05-02 | 10.144 | 302,978 | +10,316 | 0.00% | 3,073,261 |
| 2024-05-03 | 2024-04-30 | 10.074 | 292,662 | -10,316 | 0.00% | 2,948,194 |
| 2024-05-02 | 2024-04-29 | 10.050 | 302,978 | +9,456 | 0.00% | 3,045,066 |
| 2024-04-30 | 2024-04-26 | 10.353 | 293,522 | +4,299 | 0.00% | 3,038,803 |
| 2024-04-25 | 2024-04-23 | 10.202 | 289,223 | +859 | 0.00% | 2,950,559 |
| 2024-04-23 | 2024-04-19 | 10.097 | 288,364 | +11,176 | 0.00% | 2,911,606 |
| 2024-04-22 | 2024-04-18 | 10.237 | 277,188 | +5,158 | 0.00% | 2,837,455 |
| 2024-04-17 | 2024-04-15 | 10.353 | 272,030 | +860 | 0.00% | 2,816,298 |
| 2024-04-16 | 2024-04-12 | 10.469 | 271,170 | +1,719 | 0.00% | 2,838,938 |
| 2024-04-15 | 2024-04-11 | 10.492 | 269,451 | +860 | 0.00% | 2,827,211 |
| 2024-04-12 | 2024-04-10 | 10.492 | 268,591 | -6,018 | 0.00% | 2,818,187 |
| 2024-04-10 | 2024-04-08 | 10.237 | 274,609 | +4,298 | 0.00% | 2,811,055 |
| 2024-04-09 | 2024-04-05 | 10.376 | 270,311 | +6,878 | 0.00% | 2,804,790 |
| 2024-04-08 | 2024-04-03 | 10.516 | 263,433 | +14,614 | 0.00% | 2,770,196 |
| 2024-04-05 | 2024-04-02 | 10.562 | 248,819 | +7,737 | 0.00% | 2,628,096 |
| 2024-03-19 | 2024-03-15 | 10.586 | 241,082 | +860 | 0.00% | 2,551,984 |
| 2024-03-18 | 2024-03-14 | 10.679 | 240,222 | +10,315 | 0.00% | 2,565,236 |
| 2024-03-15 | 2024-03-13 | 10.702 | 229,907 | +15,474 | 0.00% | 2,460,435 |
| 2024-03-14 | 2024-03-12 | 10.714 | 214,433 | +15,474 | 0.00% | 2,297,328 |
| 2024-03-04 | 2024-02-29 | 11.109 | 198,959 | -1,719 | 0.00% | 2,210,237 |
| 2024-02-28 | 2024-02-26 | 11.039 | 200,678 | -8,597 | 0.00% | 2,215,327 |
| 2024-02-26 | 2024-02-22 | 10.620 | 209,275 | +8,597 | 0.00% | 2,222,593 |
| 2024-02-21 | 2024-02-19 | 10.620 | 200,678 | +860 | 0.00% | 2,131,289 |
| 2024-02-20 | 2024-02-16 | 10.620 | 199,818 | +2,579 | 0.00% | 2,122,156 |
| 2024-02-19 | 2024-02-15 | 10.714 | 197,239 | +859 | 0.00% | 2,113,120 |
| 2024-02-16 | 2024-02-14 | 10.818 | 196,380 | +3,439 | 0.00% | 2,124,477 |
| 2024-02-15 | 2024-02-09 | 10.888 | 192,941 | +2,579 | 0.00% | 2,100,740 |
| 2024-02-14 | 2024-02-07 | 10.748 | 190,362 | +860 | 0.00% | 2,046,087 |
| 2024-02-08 | 2024-02-06 | 10.760 | 189,502 | +859 | 0.00% | 2,039,048 |
| 2024-02-07 | 2024-02-05 | 10.795 | 188,643 | +860 | 0.00% | 2,036,388 |
| 2024-01-17 | 2024-01-15 | 11.074 | 187,783 | -860 | 0.00% | 2,079,529 |
| 2024-01-12 | 2024-01-10 | 10.725 | 188,643 | +860 | 0.00% | 2,023,222 |
| 2024-01-11 | 2024-01-09 | 10.876 | 187,783 | -860 | 0.00% | 2,042,395 |
| 2024-01-10 | 2024-01-08 | 10.865 | 188,643 | -4,298 | 0.00% | 2,049,554 |
| 2024-01-02 | 2023-12-28 | 10.725 | 192,941 | +860 | 0.00% | 2,069,318 |
| 2023-12-22 | 2023-12-20 | 10.504 | 192,081 | +859 | 0.00% | 2,017,641 |
| 2023-12-18 | 2023-12-14 | 10.876 | 191,222 | -10,316 | 0.00% | 2,079,799 |
| 2023-12-14 | 2023-12-12 | 10.365 | 201,538 | -2,579 | 0.00% | 2,088,846 |
| 2023-12-13 | 2023-12-11 | 10.074 | 204,117 | -8,596 | 0.00% | 2,056,217 |
| 2023-12-11 | 2023-12-07 | 10.062 | 212,713 | -14,615 | 0.00% | 2,140,336 |
| 2023-12-08 | 2023-12-06 | 9.818 | 227,328 | -5,158 | 0.00% | 2,231,861 |
| 2023-12-01 | 2023-11-29 | 9.771 | 232,486 | +1,720 | 0.00% | 2,271,684 |
| 2023-11-30 | 2023-11-28 | 9.771 | 230,766 | +4,298 | 0.00% | 2,254,877 |
| 2023-11-29 | 2023-11-27 | 9.760 | 226,468 | +2,579 | 0.00% | 2,210,246 |
| 2023-11-27 | 2023-11-23 | 9.562 | 223,889 | +2,579 | 0.00% | 2,140,802 |
| 2023-11-23 | 2023-11-21 | 9.597 | 221,310 | +14,614 | 0.00% | 2,123,865 |
| 2023-11-22 | 2023-11-20 | 9.643 | 206,696 | +6,018 | 0.00% | 1,993,235 |
| 2023-11-17 | 2023-11-15 | 9.655 | 200,678 | -8,597 | 0.00% | 1,937,536 |
| 2023-11-10 | 2023-11-08 | 9.422 | 209,275 | +4,299 | 0.00% | 1,971,851 |
| 2023-11-07 | 2023-11-03 | 9.678 | 204,976 | -3,439 | 0.00% | 1,983,801 |
| 2023-11-06 | 2023-11-02 | 9.562 | 208,415 | +2,579 | 0.00% | 1,992,841 |
| 2023-10-27 | 2023-10-25 | 9.422 | 205,836 | -5,158 | 0.00% | 1,939,448 |
| 2023-10-25 | 2023-10-20 | 9.422 | 210,994 | +8,597 | 0.00% | 1,988,048 |
| 2023-10-10 | 2023-10-06 | 9.469 | 202,397 | -2,579 | 0.00% | 1,916,462 |
| 2023-10-06 | 2023-10-04 | 9.306 | 204,976 | +8,596 | 0.00% | 1,907,501 |
| 2023-10-05 | 2023-10-03 | 9.364 | 196,380 | +8,597 | 0.00% | 1,838,929 |
| 2023-09-18 | 2023-09-14 | 9.701 | 187,783 | -3,439 | 0.00% | 1,821,773 |
| 2023-09-06 | 2023-09-04 | 9.760 | 191,222 | +860 | 0.00% | 1,866,258 |
| 2023-08-29 | 2023-08-25 | 9.655 | 190,362 | +2,579 | 0.00% | 1,837,935 |
| 2023-08-17 | 2023-08-15 | 10.879 | 187,783 | +6,672 | 0.00% | 2,042,899 |
| 2023-08-07 | 2023-08-03 | 10.976 | 181,111 | +829 | 0.00% | 1,987,789 |
| 2023-08-02 | 2023-07-31 | 11.084 | 180,282 | +3,317 | 0.00% | 1,998,260 |
| 2023-07-20 | 2023-07-18 | 10.963 | 176,965 | +8,291 | 0.00% | 1,940,150 |
| 2023-07-10 | 2023-07-06 | 11.289 | 168,674 | -5,804 | 0.00% | 1,904,180 |
| 2023-07-07 | 2023-07-05 | 11.144 | 174,478 | -4,145 | 0.00% | 1,944,450 |
| 2023-06-27 | 2023-06-23 | 10.915 | 178,623 | +14,095 | 0.00% | 1,949,710 |
| 2023-06-26 | 2023-06-21 | 10.927 | 164,528 | +4,145 | 0.00% | 1,797,844 |
| 2023-06-19 | 2023-06-15 | 11.096 | 160,383 | -16,582 | 0.00% | 1,779,632 |
| 2023-06-16 | 2023-06-14 | 10.879 | 176,965 | +8,291 | 0.00% | 1,925,210 |
| 2023-06-15 | 2023-06-13 | 10.915 | 168,674 | +14,095 | 0.00% | 1,841,115 |
| 2023-06-14 | 2023-06-12 | 11.205 | 154,579 | +10,779 | 0.00% | 1,732,010 |
| 2023-06-06 | 2023-06-02 | 11.506 | 143,800 | -830 | 0.00% | 1,654,594 |
| 2023-06-02 | 2023-05-31 | 12.607 | 144,630 | +6,266 | 0.00% | 1,823,380 |
| 2023-05-30 | 2023-05-25 | 12.632 | 138,364 | +793 | 0.00% | 1,747,872 |
| 2023-05-25 | 2023-05-23 | 12.758 | 137,571 | +69 | 0.00% | 1,755,199 |
| 2023-05-23 | 2023-05-19 | 12.809 | 137,502 | -2,380 | 0.00% | 1,761,252 |
| 2023-05-12 | 2023-05-10 | 12.885 | 139,882 | +6,346 | 0.00% | 1,802,319 |
| 2023-05-11 | 2023-05-09 | 12.960 | 133,536 | +793 | 0.00% | 1,730,654 |
| 2023-05-03 | 2023-04-28 | 12.985 | 132,743 | -3,173 | 0.00% | 1,723,724 |
| 2023-04-20 | 2023-04-18 | 12.960 | 135,916 | +4,759 | 0.00% | 1,761,500 |
| 2023-04-14 | 2023-04-12 | 13.414 | 131,157 | -7,932 | 0.00% | 1,759,349 |
| 2023-03-23 | 2023-03-21 | 12.859 | 139,089 | +9,519 | 0.00% | 1,788,594 |
| 2023-03-13 | 2023-03-09 | 13.313 | 129,570 | -794 | 0.00% | 1,724,993 |
| 2023-02-28 | 2023-02-24 | 13.011 | 130,364 | +794 | 0.00% | 1,696,119 |
| 2023-02-17 | 2023-02-15 | 13.162 | 129,570 | +3,966 | 0.00% | 1,705,390 |
| 2023-01-19 | 2023-01-17 | 12.393 | 125,604 | +3,966 | 0.00% | 1,556,596 |
| 2022-12-30 | 2022-12-28 | 12.141 | 121,638 | -2,380 | 0.00% | 1,476,775 |
| 2022-12-08 | 2022-12-06 | 12.065 | 124,018 | -1,586 | 0.00% | 1,496,289 |
| 2022-11-15 | 2022-11-11 | 11.561 | 125,604 | -2,380 | 0.00% | 1,452,084 |
| 2022-11-14 | 2022-11-10 | 11.195 | 127,984 | -1,586 | 0.00% | 1,432,806 |
| 2022-11-11 | 2022-11-09 | 11.157 | 129,570 | +3,966 | 0.00% | 1,445,661 |
| 2022-11-10 | 2022-11-08 | 11.271 | 125,604 | -3,966 | 0.00% | 1,415,663 |
| 2022-11-08 | 2022-11-04 | 11.082 | 129,570 | -794 | 0.00% | 1,435,860 |
| 2022-11-07 | 2022-11-03 | 10.640 | 130,364 | +4,760 | 0.00% | 1,387,136 |
| 2022-11-03 | 2022-11-01 | 11.321 | 125,604 | +1,586 | 0.00% | 1,421,997 |
| 2022-10-06 | 2022-10-03 | 11.410 | 124,018 | +33 | 0.00% | 1,414,986 |
| 2022-09-30 | 2022-09-28 | 12.103 | 123,985 | +2,380 | 0.00% | 1,500,580 |
| 2022-09-29 | 2022-09-27 | 12.607 | 121,605 | -3,966 | 0.00% | 1,533,099 |
| 2022-08-25 | 2022-08-23 | 14.202 | 125,571 | +3,619 | 0.00% | 1,783,312 |
| 2022-08-16 | 2022-08-12 | 14.176 | 121,952 | +771 | 0.00% | 1,728,750 |
| 2022-07-08 | 2022-07-06 | 13.890 | 121,181 | -23,110 | 0.00% | 1,683,213 |
| 2022-06-07 | 2022-06-02 | 14.046 | 144,291 | -2,311 | 0.00% | 2,026,690 |
| 2022-06-02 | 2022-05-31 | 14.020 | 146,602 | +2,311 | 0.00% | 2,055,343 |
| 2022-05-19 | 2022-05-17 | 14.072 | 144,291 | -2,311 | 0.00% | 2,030,436 |
| 2022-05-17 | 2022-05-13 | 15.685 | 146,602 | +10,954 | 0.00% | 2,299,490 |
| 2022-05-11 | 2022-05-06 | 15.826 | 135,648 | -1,425 | 0.00% | 2,146,704 |
| 2022-05-05 | 2022-05-03 | 15.797 | 137,073 | -713 | 0.00% | 2,165,410 |
| 2022-05-04 | 2022-04-29 | 15.797 | 137,786 | +713 | 0.00% | 2,176,673 |
| 2022-05-03 | 2022-04-28 | 15.713 | 137,073 | -1,426 | 0.00% | 2,153,871 |
| 2022-04-26 | 2022-04-22 | 15.377 | 138,499 | -2,138 | 0.00% | 2,129,644 |
| 2022-04-22 | 2022-04-20 | 15.236 | 140,637 | +2,138 | 0.00% | 2,142,788 |
| 2022-04-14 | 2022-04-12 | 15.208 | 138,499 | -2,138 | 0.00% | 2,106,326 |
| 2022-03-22 | 2022-03-18 | 15.264 | 140,637 | -7,128 | 0.00% | 2,146,734 |
| 2022-03-21 | 2022-03-17 | 15.040 | 147,765 | -3,563 | 0.00% | 2,222,369 |
| 2022-03-17 | 2022-03-15 | 14.619 | 151,328 | +2,138 | 0.00% | 2,212,263 |
| 2022-03-16 | 2022-03-14 | 14.703 | 149,190 | +3,564 | 0.00% | 2,193,566 |
| 2022-03-02 | 2022-02-28 | 14.787 | 145,626 | +2,138 | 0.00% | 2,153,423 |
| 2022-02-25 | 2022-02-23 | 15.208 | 143,488 | +1,426 | 0.00% | 2,182,200 |
| 2022-02-23 | 2022-02-21 | 15.152 | 142,062 | -4,990 | 0.00% | 2,152,541 |
| 2022-02-09 | 2022-02-07 | 15.012 | 147,052 | -2,851 | 0.00% | 2,207,519 |
| 2022-02-07 | 2022-01-31 | 14.900 | 149,903 | -713 | 0.00% | 2,233,493 |
| 2022-01-26 | 2022-01-24 | 14.843 | 150,616 | +713 | 0.00% | 2,235,664 |
| 2022-01-18 | 2022-01-14 | 14.815 | 149,903 | +2,851 | 0.00% | 2,220,874 |
| 2021-11-08 | 2021-11-04 | 14.956 | 147,052 | -713 | 0.00% | 2,199,267 |
| 2021-10-15 | 2021-10-11 | 14.759 | 147,765 | +3,564 | 0.00% | 2,180,907 |
| 2021-09-14 | 2021-09-10 | 14.984 | 144,201 | -4,989 | 0.00% | 2,160,674 |
| 2021-09-13 | 2021-09-09 | 14.928 | 149,190 | -9,979 | 0.00% | 2,227,056 |
| 2021-09-10 | 2021-09-08 | 14.956 | 159,169 | +713 | 0.00% | 2,380,485 |
| 2021-09-09 | 2021-09-07 | 14.815 | 158,456 | +9,266 | 0.00% | 2,347,591 |
| 2021-09-03 | 2021-09-01 | 15.040 | 149,190 | -6,415 | 0.00% | 2,243,801 |
| 2021-08-24 | 2021-08-20 | 14.675 | 155,605 | -1,426 | 0.00% | 2,283,521 |
| 2021-08-23 | 2021-08-19 | 14.619 | 157,031 | -1,425 | 0.00% | 2,295,635 |
| 2021-08-19 | 2021-08-17 | 15.568 | 158,456 | +3,828 | 0.00% | 2,466,883 |
| 2021-08-18 | 2021-08-16 | 15.684 | 154,628 | -3,462 | 0.00% | 2,425,152 |
| 2021-08-17 | 2021-08-13 | 15.684 | 158,090 | -10,386 | 0.00% | 2,479,450 |
| 2021-08-11 | 2021-08-09 | 15.626 | 168,476 | -6,232 | 0.00% | 2,632,609 |
| 2021-08-10 | 2021-08-06 | 15.395 | 174,708 | +692 | 0.00% | 2,689,621 |
| 2021-08-06 | 2021-08-04 | 15.424 | 174,016 | +6,232 | 0.00% | 2,683,994 |
| 2021-07-30 | 2021-07-28 | 15.222 | 167,784 | -3,462 | 0.00% | 2,553,949 |
| 2021-07-14 | 2021-07-12 | 15.193 | 171,246 | +692 | 0.00% | 2,601,700 |
| 2021-07-12 | 2021-07-08 | 15.193 | 170,554 | +3,463 | 0.00% | 2,591,187 |
| 2021-06-08 | 2021-06-04 | 15.019 | 167,091 | +1,384 | 0.00% | 2,509,617 |
| 2021-06-04 | 2021-06-02 | 15.164 | 165,707 | +693 | 0.00% | 2,512,761 |
| 2021-05-18 | 2021-05-14 | 15.135 | 165,014 | -9,694 | 0.00% | 2,497,486 |
| 2021-05-14 | 2021-05-12 | 15.279 | 174,708 | +12,464 | 0.00% | 2,669,436 |
| 2021-05-13 | 2021-05-11 | 15.539 | 162,244 | +1,384 | 0.00% | 2,521,169 |
| 2021-05-12 | 2021-05-10 | 17.164 | 160,860 | -3,462 | 0.00% | 2,760,987 |
| 2021-05-11 | 2021-05-07 | 17.074 | 164,322 | +5,875 | 0.00% | 2,805,642 |
| 2021-05-07 | 2021-05-05 | 17.104 | 158,447 | +1,335 | 0.00% | 2,710,078 |
| 2021-05-05 | 2021-05-03 | 17.194 | 157,112 | -1,335 | 0.00% | 2,701,363 |
| 2021-05-04 | 2021-04-30 | 16.894 | 158,447 | -3,339 | 0.00% | 2,676,854 |
| 2021-04-22 | 2021-04-20 | 16.864 | 161,786 | -667 | 0.00% | 2,728,418 |
| 2021-04-13 | 2021-04-09 | 16.625 | 162,453 | -6,677 | 0.00% | 2,700,737 |
| 2021-04-12 | 2021-04-08 | 16.655 | 169,130 | +3,338 | 0.00% | 2,816,807 |
| 2021-04-09 | 2021-04-07 | 16.595 | 165,792 | +1,336 | 0.00% | 2,751,281 |
| 2021-04-08 | 2021-04-01 | 16.655 | 164,456 | -6,677 | 0.00% | 2,738,963 |
| 2021-04-01 | 2021-03-30 | 17.044 | 171,133 | -668 | 0.00% | 2,916,807 |
| 2021-03-31 | 2021-03-29 | 16.745 | 171,801 | +668 | 0.00% | 2,876,730 |
| 2021-03-29 | 2021-03-25 | 16.535 | 171,133 | -6,677 | 0.00% | 2,829,661 |
| 2021-03-16 | 2021-03-12 | 16.445 | 177,810 | -3,338 | 0.00% | 2,924,086 |
| 2021-03-11 | 2021-03-09 | 16.175 | 181,148 | +6,677 | 0.00% | 2,930,144 |
| 2021-03-09 | 2021-03-05 | 16.325 | 174,471 | -5,342 | 0.00% | 2,848,271 |
| 2021-03-08 | 2021-03-04 | 16.445 | 179,813 | +668 | 0.00% | 2,957,025 |
| 2021-03-05 | 2021-03-03 | 16.415 | 179,145 | -2,671 | 0.00% | 2,940,674 |
| 2021-03-04 | 2021-03-02 | 16.295 | 181,816 | +2,671 | 0.00% | 2,962,734 |
| 2021-03-01 | 2021-02-25 | 16.026 | 179,145 | -5,342 | 0.00% | 2,870,913 |
| 2021-02-26 | 2021-02-24 | 15.726 | 184,487 | +1,336 | 0.00% | 2,901,260 |
| 2021-02-22 | 2021-02-18 | 15.726 | 183,151 | -668 | 0.00% | 2,880,250 |
| 2021-02-19 | 2021-02-17 | 15.696 | 183,819 | -4,674 | 0.00% | 2,885,249 |
| 2021-02-18 | 2021-02-16 | 15.696 | 188,493 | +668 | 0.00% | 2,958,613 |
| 2021-02-17 | 2021-02-11 | 15.756 | 187,825 | +668 | 0.00% | 2,959,380 |
| 2021-02-16 | 2021-02-09 | 15.636 | 187,157 | +2,670 | 0.00% | 2,926,430 |
| 2021-02-10 | 2021-02-08 | 15.696 | 184,487 | -667 | 0.00% | 2,895,734 |
| 2021-02-09 | 2021-02-05 | 15.666 | 185,154 | -4,006 | 0.00% | 2,900,657 |
| 2021-02-04 | 2021-02-02 | 15.367 | 189,160 | -3,339 | 0.00% | 2,906,754 |
| 2021-02-03 | 2021-02-01 | 15.427 | 192,499 | +1,336 | 0.00% | 2,969,596 |
| 2021-02-02 | 2021-01-29 | 15.307 | 191,163 | -668 | 0.00% | 2,926,081 |
| 2021-01-29 | 2021-01-27 | 15.606 | 191,831 | -10,683 | 0.00% | 2,993,768 |
| 2021-01-28 | 2021-01-26 | 15.486 | 202,514 | -2,003 | 0.00% | 3,136,225 |
| 2021-01-27 | 2021-01-25 | 15.337 | 204,517 | -3,338 | 0.00% | 3,136,613 |
| 2021-01-26 | 2021-01-22 | 15.217 | 207,855 | -4,674 | 0.00% | 3,162,903 |
| 2021-01-22 | 2021-01-20 | 14.902 | 212,529 | -3,339 | 0.00% | 3,167,181 |
| 2021-01-21 | 2021-01-19 | 14.977 | 215,868 | -6,676 | 0.00% | 3,233,106 |
| 2021-01-20 | 2021-01-18 | 14.962 | 222,544 | +3,338 | 0.00% | 3,329,761 |
| 2021-01-19 | 2021-01-15 | 14.947 | 219,206 | +668 | 0.00% | 3,276,533 |
| 2021-01-18 | 2021-01-14 | 14.902 | 218,538 | +1,335 | 0.00% | 3,256,729 |
| 2021-01-15 | 2021-01-13 | 14.917 | 217,203 | +3,338 | 0.00% | 3,240,088 |
| 2021-01-14 | 2021-01-12 | 14.812 | 213,865 | +3,339 | 0.00% | 3,167,872 |
| 2021-01-13 | 2021-01-11 | 14.783 | 210,526 | +3,338 | 0.00% | 3,112,107 |
| 2021-01-12 | 2021-01-08 | 14.857 | 207,188 | +2,671 | 0.00% | 3,078,278 |
| 2021-01-11 | 2021-01-07 | 14.887 | 204,517 | +6,677 | 0.00% | 3,044,720 |
| 2021-01-07 | 2021-01-05 | 15.007 | 197,840 | +667 | 0.00% | 2,969,022 |
| 2021-01-06 | 2021-01-04 | 15.007 | 197,173 | +3,339 | 0.00% | 2,959,012 |
| 2021-01-05 | 2020-12-31 | 15.067 | 193,834 | +8,012 | 0.00% | 2,920,516 |
| 2020-12-29 | 2020-12-24 | 15.157 | 185,822 | +4,674 | 0.00% | 2,816,497 |
| 2020-12-28 | 2020-12-22 | 15.097 | 181,148 | -1,336 | 0.00% | 2,734,801 |
| 2020-12-21 | 2020-12-17 | 15.247 | 182,484 | +2,003 | 0.00% | 2,782,302 |
| 2020-12-17 | 2020-12-15 | 15.277 | 180,481 | +1,336 | 0.00% | 2,757,168 |
| 2020-12-16 | 2020-12-14 | 15.457 | 179,145 | +2,670 | 0.00% | 2,768,956 |
| 2020-12-14 | 2020-12-10 | 15.516 | 176,475 | +2,671 | 0.00% | 2,738,259 |
| 2020-12-11 | 2020-12-09 | 15.486 | 173,804 | +668 | 0.00% | 2,691,609 |
| 2020-12-04 | 2020-12-02 | 15.427 | 173,136 | -8,680 | 0.00% | 2,670,891 |
| 2020-12-03 | 2020-12-01 | 15.337 | 181,816 | -6,677 | 0.00% | 2,788,455 |
| 2020-12-02 | 2020-11-30 | 15.187 | 188,493 | +21,366 | 0.00% | 2,862,627 |
| 2020-11-27 | 2020-11-25 | 15.546 | 167,127 | -3,338 | 0.00% | 2,598,218 |
| 2020-11-26 | 2020-11-24 | 15.457 | 170,465 | +3,338 | 0.00% | 2,634,793 |
| 2020-11-24 | 2020-11-20 | 15.546 | 167,127 | +668 | 0.00% | 2,598,218 |
| 2020-11-23 | 2020-11-19 | 15.756 | 166,459 | -3,339 | 0.00% | 2,622,736 |
| 2020-11-19 | 2020-11-17 | 15.636 | 169,798 | -10,015 | 0.00% | 2,655,001 |
| 2020-11-17 | 2020-11-13 | 15.127 | 179,813 | -13,354 | 0.00% | 2,720,032 |
| 2020-11-13 | 2020-11-11 | 15.067 | 193,167 | -1,335 | 0.00% | 2,910,466 |
| 2020-11-11 | 2020-11-09 | 14.887 | 194,502 | +8,012 | 0.00% | 2,895,623 |
| 2020-11-10 | 2020-11-06 | 14.917 | 186,490 | +3,339 | 0.00% | 2,781,932 |
| 2020-11-09 | 2020-11-05 | 14.857 | 183,151 | +30,045 | 0.00% | 2,721,151 |
| 2020-11-06 | 2020-11-04 | 14.932 | 153,106 | -6,677 | 0.00% | 2,286,225 |
| 2020-11-05 | 2020-11-03 | 14.977 | 159,783 | -1,335 | 0.00% | 2,393,107 |
| 2020-11-04 | 2020-11-02 | 14.932 | 161,118 | +5,342 | 0.00% | 2,405,863 |
| 2020-11-03 | 2020-10-30 | 15.007 | 155,776 | -7,345 | 0.00% | 2,337,760 |
| 2020-11-02 | 2020-10-29 | 15.007 | 163,121 | +668 | 0.00% | 2,447,988 |
| 2020-10-29 | 2020-10-27 | 15.157 | 162,453 | -2,671 | 0.00% | 2,462,294 |
| 2020-10-28 | 2020-10-23 | 15.307 | 165,124 | +8,012 | 0.00% | 2,527,509 |
| 2020-10-19 | 2020-10-15 | 15.726 | 157,112 | -2,003 | 0.00% | 2,470,758 |
| 2020-10-14 | 2020-10-09 | 15.067 | 159,115 | -4,674 | 0.00% | 2,397,401 |
| 2020-10-09 | 2020-10-07 | 15.127 | 163,789 | +11,351 | 0.00% | 2,477,637 |
| 2020-10-06 | 2020-09-30 | 15.367 | 152,438 | -6,677 | 0.00% | 2,342,460 |
| 2020-10-05 | 2020-09-29 | 14.977 | 159,115 | +7,345 | 0.00% | 2,383,103 |
| 2020-09-29 | 2020-09-25 | 15.127 | 151,770 | -685 | 0.00% | 2,295,826 |
| 2020-09-25 | 2020-09-23 | 15.337 | 152,455 | +1,335 | 0.00% | 2,338,155 |
| 2020-09-21 | 2020-09-17 | 15.696 | 151,120 | -668 | 0.00% | 2,372,001 |
| 2020-09-17 | 2020-09-15 | 15.936 | 151,788 | +7,345 | 0.00% | 2,418,860 |
| 2020-09-16 | 2020-09-14 | 16.235 | 144,443 | -1,336 | 0.00% | 2,345,079 |
| 2020-09-14 | 2020-09-10 | 16.145 | 145,779 | +668 | 0.00% | 2,353,669 |
| 2020-09-07 | 2020-09-03 | 16.265 | 145,111 | -1,335 | 0.00% | 2,360,271 |
| 2020-09-04 | 2020-09-02 | 16.445 | 146,446 | +2,670 | 0.00% | 2,408,305 |
| 2020-09-02 | 2020-08-31 | 16.595 | 143,776 | +6,010 | 0.00% | 2,385,930 |
| 2020-08-31 | 2020-08-27 | 16.745 | 137,766 | +4,673 | 0.00% | 2,306,829 |
| 2020-08-27 | 2020-08-25 | 17.044 | 133,093 | -6,676 | 0.00% | 2,268,449 |
| 2020-08-26 | 2020-08-24 | 17.896 | 139,769 | +3,338 | 0.00% | 2,501,346 |
| 2020-08-25 | 2020-08-21 | 17.927 | 136,431 | +3,528 | 0.00% | 2,445,803 |
| 2020-08-24 | 2020-08-20 | 17.743 | 132,903 | +3,252 | 0.00% | 2,358,036 |
| 2020-08-18 | 2020-08-14 | 17.866 | 129,651 | +1,951 | 0.00% | 2,316,284 |
| 2020-08-12 | 2020-08-10 | 17.650 | 127,700 | -650 | 0.00% | 2,253,941 |
| 2020-08-03 | 2020-07-30 | 17.589 | 128,350 | +1,301 | 0.00% | 2,257,521 |
| 2020-07-31 | 2020-07-29 | 17.681 | 127,049 | +5,203 | 0.00% | 2,246,358 |
| 2020-07-30 | 2020-07-28 | 17.835 | 121,846 | +2,602 | 0.00% | 2,173,097 |
| 2020-07-29 | 2020-07-27 | 17.866 | 119,244 | -1,952 | 0.00% | 2,130,358 |
| 2020-07-28 | 2020-07-24 | 17.681 | 121,196 | -1,300 | 0.00% | 2,142,871 |
| 2020-07-22 | 2020-07-20 | 17.958 | 122,496 | +1,300 | 0.00% | 2,199,756 |
| 2020-07-20 | 2020-07-16 | 17.620 | 121,196 | +2,602 | 0.00% | 2,135,417 |
| 2020-07-17 | 2020-07-15 | 17.589 | 118,594 | -1,301 | 0.00% | 2,085,925 |
| 2020-07-16 | 2020-07-14 | 17.497 | 119,895 | +651 | 0.00% | 2,097,747 |
| 2020-07-15 | 2020-07-13 | 17.589 | 119,244 | +650 | 0.00% | 2,097,357 |
| 2020-07-14 | 2020-07-10 | 17.681 | 118,594 | +650 | 0.00% | 2,096,865 |
| 2020-07-08 | 2020-07-06 | 17.773 | 117,944 | +3,253 | 0.00% | 2,096,252 |
| 2020-07-07 | 2020-07-03 | 17.773 | 114,691 | -6,505 | 0.00% | 2,038,436 |
| 2020-06-30 | 2020-06-26 | 17.466 | 121,196 | -3,252 | 0.00% | 2,116,784 |
| 2020-06-29 | 2020-06-24 | 17.343 | 124,448 | +3,252 | 0.00% | 2,158,275 |
| 2020-06-26 | 2020-06-23 | 17.650 | 121,196 | -650 | 0.00% | 2,139,144 |
| 2020-06-24 | 2020-06-22 | 17.650 | 121,846 | -1,951 | 0.00% | 2,150,617 |
| 2020-06-15 | 2020-06-11 | 17.681 | 123,797 | +1,951 | 0.00% | 2,188,859 |
| 2020-06-12 | 2020-06-10 | 17.958 | 121,846 | +5,203 | 0.00% | 2,188,084 |
| 2020-06-11 | 2020-06-09 | 18.112 | 116,643 | +651 | 0.00% | 2,112,583 |
| 2020-06-10 | 2020-06-08 | 17.866 | 115,992 | -2,602 | 0.00% | 2,072,259 |
| 2020-06-09 | 2020-06-05 | 17.804 | 118,594 | +650 | 0.00% | 2,111,452 |
| 2020-06-08 | 2020-06-04 | 17.835 | 117,944 | +2,602 | 0.00% | 2,103,506 |
| 2020-06-05 | 2020-06-03 | 18.265 | 115,342 | -6,504 | 0.00% | 2,106,754 |
| 2020-06-03 | 2020-06-01 | 17.404 | 121,846 | +6,504 | 0.00% | 2,120,643 |
| 2020-06-02 | 2020-05-29 | 16.943 | 115,342 | -1,301 | 0.00% | 1,954,245 |
| 2020-06-01 | 2020-05-28 | 17.374 | 116,643 | +8,456 | 0.00% | 2,026,502 |
| 2020-05-29 | 2020-05-27 | 17.866 | 108,187 | -1,301 | 0.00% | 1,932,818 |
| 2020-05-27 | 2020-05-25 | 17.712 | 109,488 | +1,301 | 0.00% | 1,939,228 |
| 2020-05-26 | 2020-05-22 | 17.466 | 108,187 | +3,252 | 0.00% | 1,889,571 |
| 2020-05-18 | 2020-05-14 | 18.265 | 104,935 | -1,301 | 0.00% | 1,916,667 |
| 2020-05-15 | 2020-05-13 | 18.511 | 106,236 | -1,301 | 0.00% | 1,966,564 |
| 2020-05-12 | 2020-05-08 | 20.095 | 107,537 | +2,746 | 0.00% | 2,160,993 |
| 2020-05-11 | 2020-05-07 | 19.937 | 104,791 | +1,260 | 0.00% | 2,089,178 |
| 2020-05-08 | 2020-05-06 | 20.000 | 103,531 | -630 | 0.00% | 2,070,631 |
| 2020-05-04 | 2020-04-28 | 19.714 | 104,161 | -2,520 | 0.00% | 2,053,471 |
| 2020-04-29 | 2020-04-27 | 19.683 | 106,681 | +1,890 | 0.00% | 2,099,764 |
| 2020-04-28 | 2020-04-24 | 19.206 | 104,791 | -3,150 | 0.00% | 2,012,663 |
| 2020-04-24 | 2020-04-22 | 19.079 | 107,941 | -630 | 0.00% | 2,059,457 |
| 2020-04-23 | 2020-04-21 | 18.794 | 108,571 | +5,670 | 0.00% | 2,040,456 |
| 2020-04-21 | 2020-04-17 | 19.079 | 102,901 | -6,930 | 0.00% | 1,963,296 |
| 2020-04-17 | 2020-04-15 | 18.952 | 109,831 | -1,260 | 0.00% | 2,081,570 |
| 2020-04-14 | 2020-04-08 | 18.476 | 111,091 | +1,260 | 0.00% | 2,052,549 |
| 2020-04-07 | 2020-04-03 | 18.318 | 109,831 | -3,150 | 0.00% | 2,011,836 |
| 2020-04-06 | 2020-04-02 | 18.064 | 112,981 | +630 | 0.00% | 2,040,842 |
| 2020-04-03 | 2020-04-01 | 16.952 | 112,351 | -8,820 | 0.00% | 1,904,627 |
| 2020-04-02 | 2020-03-31 | 16.762 | 121,171 | +5,670 | 0.00% | 2,031,068 |
| 2020-04-01 | 2020-03-30 | 16.572 | 115,501 | +630 | 0.00% | 1,914,027 |
| 2020-03-31 | 2020-03-27 | 17.016 | 114,871 | -1,260 | 0.00% | 1,954,641 |
| 2020-03-30 | 2020-03-26 | 16.635 | 116,131 | -3,780 | 0.00% | 1,931,840 |
| 2020-03-27 | 2020-03-25 | 16.032 | 119,911 | +3,780 | 0.00% | 1,922,393 |
| 2020-03-26 | 2020-03-24 | 15.810 | 116,131 | -2,520 | 0.00% | 1,835,986 |
| 2020-03-25 | 2020-03-23 | 15.032 | 118,651 | +2,520 | 0.00% | 1,783,541 |
| 2020-03-24 | 2020-03-20 | 16.254 | 116,131 | +2,520 | 0.00% | 1,887,600 |
| 2020-03-23 | 2020-03-19 | 16.191 | 113,611 | +8,820 | 0.00% | 1,839,426 |
| 2020-03-20 | 2020-03-18 | 17.492 | 104,791 | -1,890 | 0.00% | 1,833,021 |
| 2020-03-18 | 2020-03-16 | 17.492 | 106,681 | +1,260 | 0.00% | 1,866,081 |
| 2020-03-17 | 2020-03-13 | 17.968 | 105,421 | +4,410 | 0.00% | 1,894,241 |
| 2020-03-16 | 2020-03-12 | 18.857 | 101,011 | +1,890 | 0.00% | 1,904,789 |
| 2020-03-12 | 2020-03-10 | 19.111 | 99,121 | +630 | 0.00% | 1,894,323 |
| 2020-03-10 | 2020-03-06 | 19.429 | 98,491 | -3,150 | 0.00% | 1,913,550 |
| 2020-02-27 | 2020-02-25 | 18.984 | 101,641 | +3,150 | 0.00% | 1,929,576 |
| 2020-02-26 | 2020-02-24 | 19.175 | 98,491 | -1,890 | 0.00% | 1,888,536 |
| 2020-02-19 | 2020-02-17 | 19.143 | 100,381 | -12,600 | 0.00% | 1,921,589 |
| 2020-02-18 | 2020-02-14 | 18.952 | 112,981 | -6,300 | 0.00% | 2,141,270 |
| 2020-02-17 | 2020-02-13 | 18.825 | 119,281 | +6,300 | 0.00% | 2,245,524 |
| 2020-02-12 | 2020-02-10 | 18.952 | 112,981 | -3,780 | 0.00% | 2,141,270 |
| 2020-01-30 | 2020-01-24 | 18.635 | 116,761 | -6,300 | 0.00% | 2,175,844 |
| 2020-01-23 | 2020-01-21 | 18.413 | 123,061 | +3,150 | 0.00% | 2,265,897 |
| 2020-01-20 | 2020-01-16 | 18.857 | 119,911 | -3,780 | 0.00% | 2,261,191 |
| 2020-01-16 | 2020-01-14 | 18.667 | 123,691 | -4,410 | 0.00% | 2,308,911 |
| 2020-01-15 | 2020-01-13 | 18.286 | 128,101 | -3,150 | 0.00% | 2,342,431 |
| 2020-01-10 | 2020-01-08 | 18.064 | 131,251 | +1,890 | 0.00% | 2,370,864 |
| 2020-01-09 | 2020-01-07 | 18.127 | 129,361 | -7,560 | 0.00% | 2,344,937 |
| 2020-01-08 | 2020-01-06 | 17.683 | 136,921 | +3,150 | 0.00% | 2,421,124 |
| 2020-01-07 | 2020-01-03 | 17.619 | 133,771 | -3,780 | 0.00% | 2,356,930 |
| 2020-01-03 | 2019-12-31 | 17.429 | 137,551 | +6,300 | 0.00% | 2,397,330 |
| 2020-01-02 | 2019-12-27 | 17.556 | 131,251 | -1,260 | 0.00% | 2,304,196 |
| 2019-12-27 | 2019-12-20 | 17.492 | 132,511 | +6,930 | 0.00% | 2,317,903 |
| 2019-12-23 | 2019-12-19 | 17.492 | 125,581 | +8,190 | 0.00% | 2,196,682 |
| 2019-12-20 | 2019-12-18 | 17.619 | 117,391 | +630 | 0.00% | 2,068,329 |
| 2019-12-19 | 2019-12-17 | 17.810 | 116,761 | +3,150 | 0.00% | 2,079,469 |
| 2019-12-17 | 2019-12-13 | 18.032 | 113,611 | +1,260 | 0.00% | 2,048,616 |
| 2019-12-02 | 2019-11-28 | 18.413 | 112,351 | +3,150 | 0.00% | 2,068,696 |
| 2019-11-29 | 2019-11-27 | 18.730 | 109,201 | +630 | 0.00% | 2,045,363 |
| 2019-11-28 | 2019-11-26 | 18.921 | 108,571 | -3,780 | 0.00% | 2,054,243 |
| 2019-11-26 | 2019-11-22 | 18.603 | 112,351 | +630 | 0.00% | 2,090,096 |
| 2019-11-25 | 2019-11-21 | 18.699 | 111,721 | +3,150 | 0.00% | 2,089,016 |
| 2019-11-22 | 2019-11-20 | 19.048 | 108,571 | -3,780 | 0.00% | 2,068,030 |
| 2019-11-20 | 2019-11-18 | 18.572 | 112,351 | -1,260 | 0.00% | 2,086,530 |
| 2019-11-19 | 2019-11-15 | 18.191 | 113,611 | +1,260 | 0.00% | 2,066,649 |
| 2019-11-18 | 2019-11-14 | 18.318 | 112,351 | +3,150 | 0.00% | 2,057,996 |
| 2019-11-15 | 2019-11-13 | 18.825 | 109,201 | -1,260 | 0.00% | 2,055,763 |
| 2019-11-14 | 2019-11-12 | 19.143 | 110,461 | +3,780 | 0.00% | 2,114,550 |
| 2019-11-13 | 2019-11-11 | 19.365 | 106,681 | -1,260 | 0.00% | 2,065,897 |
| 2019-11-12 | 2019-11-08 | 19.397 | 107,941 | +3,150 | 0.00% | 2,093,724 |
| 2019-11-08 | 2019-11-06 | 19.556 | 104,791 | +2,520 | 0.00% | 2,049,257 |
| 2019-11-05 | 2019-11-01 | 19.524 | 102,271 | -2,520 | 0.00% | 1,996,730 |
| 2019-10-31 | 2019-10-29 | 19.556 | 104,791 | +630 | 0.00% | 2,049,257 |
| 2019-10-29 | 2019-10-25 | 19.841 | 104,161 | -2,520 | 0.00% | 2,066,697 |
| 2019-10-28 | 2019-10-24 | 19.683 | 106,681 | +2,520 | 0.00% | 2,099,764 |
| 2019-10-25 | 2019-10-23 | 19.810 | 104,161 | -4,410 | 0.00% | 2,063,391 |
| 2019-10-23 | 2019-10-21 | 19.714 | 108,571 | -1,260 | 0.00% | 2,140,411 |
| 2019-10-22 | 2019-10-18 | 19.429 | 109,831 | +5,670 | 0.00% | 2,133,871 |
| 2019-10-16 | 2019-10-14 | 19.556 | 104,161 | +630 | 0.00% | 2,036,937 |
| 2019-10-15 | 2019-10-11 | 19.651 | 103,531 | +1,890 | 0.00% | 2,034,477 |
| 2019-10-09 | 2019-10-04 | 19.778 | 101,641 | -1,890 | 0.00% | 2,010,244 |
| 2019-10-04 | 2019-10-02 | 20.191 | 103,531 | -630 | 0.00% | 2,090,351 |
| 2019-10-03 | 2019-09-30 | 19.746 | 104,161 | +5 | 0.00% | 2,056,777 |
| 2019-10-02 | 2019-09-27 | 19.683 | 104,156 | -630 | 0.00% | 2,050,065 |
| 2019-09-27 | 2019-09-25 | 19.651 | 104,786 | -630 | 0.00% | 2,059,139 |
| 2019-09-26 | 2019-09-24 | 19.460 | 105,416 | +3,730 | 0.00% | 2,051,440 |
| 2019-09-06 | 2019-09-04 | 20.159 | 101,686 | -630 | 0.00% | 2,049,872 |
| 2019-09-02 | 2019-08-29 | 19.333 | 102,316 | +630 | 0.00% | 1,978,120 |
| 2019-08-29 | 2019-08-27 | 19.841 | 101,686 | -630 | 0.00% | 2,017,590 |
| 2019-08-28 | 2019-08-26 | 20.583 | 102,316 | +630 | 0.00% | 2,105,997 |
| 2019-08-27 | 2019-08-23 | 20.746 | 101,686 | +2,410 | 0.00% | 2,109,562 |
| 2019-08-22 | 2019-08-20 | 20.843 | 99,276 | -3,075 | 0.00% | 2,069,249 |
| 2019-08-21 | 2019-08-19 | 20.713 | 102,351 | -615 | 0.00% | 2,120,030 |
| 2019-08-20 | 2019-08-16 | 20.258 | 102,966 | +3,690 | 0.00% | 2,085,895 |
| 2019-08-14 | 2019-08-12 | 21.006 | 99,276 | -3,690 | 0.00% | 2,085,390 |
| 2019-08-12 | 2019-08-08 | 20.973 | 102,966 | -3,076 | 0.00% | 2,159,554 |
| 2019-07-18 | 2019-07-16 | 20.323 | 106,042 | +3,076 | 0.00% | 2,155,105 |
| 2019-07-10 | 2019-07-08 | 20.583 | 102,966 | -3,076 | 0.00% | 2,119,376 |
| 2019-07-04 | 2019-07-02 | 20.323 | 106,042 | +3,691 | 0.00% | 2,155,105 |
| 2019-06-26 | 2019-06-24 | 20.648 | 102,351 | -2,461 | 0.00% | 2,113,374 |
| 2019-06-24 | 2019-06-20 | 20.583 | 104,812 | +4,921 | 0.00% | 2,157,373 |
| 2019-06-14 | 2019-06-12 | 20.421 | 99,891 | -1,845 | 0.00% | 2,039,842 |
| 2019-06-12 | 2019-06-10 | 20.486 | 101,736 | +615 | 0.00% | 2,084,134 |
| 2019-06-10 | 2019-06-05 | 20.583 | 101,121 | -615 | 0.00% | 2,081,400 |
| 2019-06-05 | 2019-06-03 | 20.323 | 101,736 | -4,306 | 0.00% | 2,067,594 |
| 2019-06-04 | 2019-05-31 | 20.096 | 106,042 | -5,535 | 0.00% | 2,130,968 |
| 2019-06-03 | 2019-05-30 | 19.738 | 111,577 | +615 | 0.00% | 2,202,287 |
| 2019-05-30 | 2019-05-28 | 19.900 | 110,962 | +4,305 | 0.00% | 2,208,189 |
| 2019-05-29 | 2019-05-27 | 20.161 | 106,657 | +1,845 | 0.00% | 2,150,263 |
| 2019-05-24 | 2019-05-22 | 19.478 | 104,812 | +615 | 0.00% | 2,041,495 |
| 2019-05-23 | 2019-05-21 | 19.445 | 104,197 | -3,075 | 0.00% | 2,026,128 |
| 2019-05-22 | 2019-05-20 | 19.478 | 107,272 | -3,690 | 0.00% | 2,089,410 |
| 2019-05-14 | 2019-05-09 | 20.517 | 110,962 | -2,445 | 0.00% | 2,276,612 |
| 2019-05-10 | 2019-05-08 | 20.181 | 113,407 | +16,081 | 0.00% | 2,288,695 |
| 2019-05-08 | 2019-05-06 | 20.248 | 97,326 | +2,978 | 0.00% | 1,970,696 |
| 2019-05-02 | 2019-04-29 | 20.483 | 94,348 | +5,956 | 0.00% | 1,932,574 |
| 2019-04-30 | 2019-04-26 | 20.551 | 88,392 | +2,382 | 0.00% | 1,816,511 |
| 2019-04-26 | 2019-04-24 | 20.551 | 86,010 | +596 | 0.00% | 1,767,559 |
| 2019-04-23 | 2019-04-17 | 20.786 | 85,414 | +2,978 | 0.00% | 1,775,388 |
| 2019-04-16 | 2019-04-12 | 21.155 | 82,436 | -2,978 | 0.00% | 1,743,938 |
| 2019-04-15 | 2019-04-11 | 21.021 | 85,414 | -2,383 | 0.00% | 1,795,465 |
| 2019-04-10 | 2019-04-08 | 20.584 | 87,797 | +2,383 | 0.00% | 1,807,231 |
| 2019-04-08 | 2019-04-03 | 20.651 | 85,414 | +5,956 | 0.00% | 1,763,915 |
| 2019-04-04 | 2019-04-02 | 20.853 | 79,458 | -596 | 0.00% | 1,656,925 |
| 2019-04-03 | 2019-04-01 | 21.021 | 80,054 | +1,787 | 0.00% | 1,682,794 |
| 2019-03-26 | 2019-03-22 | 20.954 | 78,267 | -596 | 0.00% | 1,639,973 |
| 2019-03-22 | 2019-03-20 | 20.551 | 78,863 | -2,382 | 0.00% | 1,620,684 |
| 2019-03-20 | 2019-03-18 | 20.517 | 81,245 | -596 | 0.00% | 1,666,907 |
| 2019-03-19 | 2019-03-15 | 20.349 | 81,841 | -2,382 | 0.00% | 1,665,394 |
| 2019-03-18 | 2019-03-14 | 20.248 | 84,223 | +2,382 | 0.00% | 1,705,382 |
| 2019-03-12 | 2019-03-08 | 20.181 | 81,841 | +596 | 0.00% | 1,651,654 |
| 2019-03-07 | 2019-03-05 | 20.349 | 81,245 | +2,978 | 0.00% | 1,653,266 |
| 2019-03-06 | 2019-03-04 | 20.483 | 78,267 | -2,382 | 0.00% | 1,603,179 |
| 2019-03-05 | 2019-03-01 | 20.416 | 80,649 | +2,382 | 0.00% | 1,646,554 |
| 2019-03-01 | 2019-02-27 | 20.416 | 78,267 | -14,890 | 0.00% | 1,597,923 |
| 2019-02-27 | 2019-02-25 | 20.181 | 93,157 | +9,530 | 0.00% | 1,880,025 |
| 2019-02-26 | 2019-02-22 | 20.013 | 83,627 | +2,978 | 0.00% | 1,673,656 |
| 2019-02-20 | 2019-02-18 | 20.248 | 80,649 | -1,192 | 0.00% | 1,633,014 |
| 2019-02-19 | 2019-02-15 | 20.013 | 81,841 | -7,147 | 0.00% | 1,637,913 |
| 2019-02-18 | 2019-02-14 | 19.678 | 88,988 | +6,552 | 0.00% | 1,751,066 |
| 2019-02-12 | 2019-02-08 | 19.913 | 82,436 | -2,383 | 0.00% | 1,641,516 |
| 2019-02-11 | 2019-02-04 | 19.375 | 84,819 | -595 | 0.00% | 1,643,397 |
| 2019-02-08 | 2019-01-31 | 19.409 | 85,414 | +2,382 | 0.00% | 1,657,794 |
| 2019-01-29 | 2019-01-25 | 19.476 | 83,032 | -595 | 0.00% | 1,617,138 |
| 2019-01-25 | 2019-01-23 | 19.610 | 83,627 | +595 | 0.00% | 1,639,959 |
| 2019-01-08 | 2019-01-04 | 19.275 | 83,032 | -2,978 | 0.00% | 1,600,409 |
| 2019-01-04 | 2019-01-02 | 19.107 | 86,010 | +2,978 | 0.00% | 1,643,368 |
| 2019-01-02 | 2018-12-27 | 18.972 | 83,032 | -97 | 0.00% | 1,575,315 |
| 2018-12-21 | 2018-12-19 | 19.040 | 83,129 | +595 | 0.00% | 1,582,738 |
| 2018-12-20 | 2018-12-18 | 19.879 | 82,534 | +596 | 0.00% | 1,640,696 |
| 2018-12-14 | 2018-12-12 | 19.980 | 81,938 | -2,978 | 0.00% | 1,637,102 |
| 2018-12-12 | 2018-12-10 | 19.879 | 84,916 | -596 | 0.00% | 1,688,048 |
| 2018-12-10 | 2018-12-06 | 19.140 | 85,512 | -1,191 | 0.00% | 1,636,724 |
| 2018-11-30 | 2018-11-28 | 18.872 | 86,703 | +596 | 0.00% | 1,636,229 |
| 2018-11-02 | 2018-10-31 | 18.133 | 86,107 | -3,436 | 0.00% | 1,561,370 |
| 2018-10-22 | 2018-10-18 | 18.267 | 89,543 | +3,436 | 0.00% | 1,635,702 |
| 2018-10-12 | 2018-10-10 | 18.469 | 86,107 | -596 | 0.00% | 1,590,284 |
| 2018-10-03 | 2018-09-28 | 18.066 | 86,703 | -1,787 | 0.00% | 1,566,354 |
| 2018-09-26 | 2018-09-21 | 17.898 | 88,490 | +596 | 0.00% | 1,583,780 |
| 2018-09-19 | 2018-09-17 | 17.394 | 87,894 | -10,125 | 0.00% | 1,528,842 |
| 2018-09-10 | 2018-09-06 | 16.823 | 98,019 | +2,978 | 0.00% | 1,649,003 |
| 2018-09-04 | 2018-08-31 | 17.025 | 95,041 | -2,978 | 0.00% | 1,618,052 |
| 2018-08-30 | 2018-08-28 | 16.790 | 98,019 | +2,382 | 0.00% | 1,645,712 |
| 2018-08-29 | 2018-08-27 | 17.629 | 95,637 | -2,978 | 0.00% | 1,685,966 |
| 2018-08-28 | 2018-08-24 | 17.594 | 98,615 | +6,287 | 0.00% | 1,735,056 |
| 2018-08-24 | 2018-08-22 | 17.629 | 92,328 | +2,893 | 0.00% | 1,627,632 |
| 2018-08-21 | 2018-08-17 | 17.905 | 89,435 | +2,893 | 0.00% | 1,601,363 |
| 2018-08-14 | 2018-08-10 | 17.525 | 86,542 | +1,736 | 0.00% | 1,516,658 |
| 2018-08-09 | 2018-08-07 | 17.940 | 84,806 | +1,157 | 0.00% | 1,521,411 |
| 2018-07-13 | 2018-07-11 | 17.767 | 83,649 | +1,157 | 0.00% | 1,486,197 |
| 2018-07-11 | 2018-07-09 | 17.940 | 82,492 | -1,157 | 0.00% | 1,479,898 |
| 2018-06-27 | 2018-06-25 | 17.698 | 83,649 | -708 | 0.00% | 1,480,415 |
| 2018-06-07 | 2018-06-05 | 17.162 | 84,357 | -579 | 0.00% | 1,447,748 |
| 2018-06-06 | 2018-06-04 | 17.128 | 84,936 | -432 | 0.00% | 1,454,749 |
| 2018-06-04 | 2018-05-31 | 17.024 | 85,368 | +578 | 0.00% | 1,453,296 |
| 2018-05-24 | 2018-05-21 | 17.283 | 84,790 | -7,521 | 0.00% | 1,465,437 |
| 2018-05-23 | 2018-05-18 | 17.128 | 92,311 | +432 | 0.00% | 1,581,065 |
| 2018-05-18 | 2018-05-16 | 17.076 | 91,879 | +5,786 | 0.00% | 1,568,902 |
| 2018-05-14 | 2018-05-10 | 18.699 | 86,093 | +3,019 | 0.00% | 1,609,881 |
| 2018-05-02 | 2018-04-27 | 18.449 | 83,074 | -1,675 | 0.00% | 1,532,596 |
| 2018-04-26 | 2018-04-24 | 18.592 | 84,749 | -2,233 | 0.00% | 1,575,641 |
| 2018-04-16 | 2018-04-12 | 17.911 | 86,982 | -559 | 0.00% | 1,557,955 |
| 2018-03-27 | 2018-03-23 | 17.589 | 87,541 | +16,750 | 0.00% | 1,539,744 |
| 2018-03-23 | 2018-03-21 | 17.696 | 70,791 | -2,234 | 0.00% | 1,252,738 |
| 2018-03-22 | 2018-03-20 | 17.589 | 73,025 | +2,234 | 0.00% | 1,284,424 |
| 2018-03-20 | 2018-03-16 | 17.840 | 70,791 | -2,234 | 0.00% | 1,262,882 |
| 2018-03-19 | 2018-03-15 | 17.625 | 73,025 | +559 | 0.00% | 1,287,040 |
| 2018-03-13 | 2018-03-09 | 17.553 | 72,466 | +1,116 | 0.00% | 1,271,996 |
| 2018-03-12 | 2018-03-08 | 17.643 | 71,350 | -2,791 | 0.00% | 1,258,797 |
| 2018-03-02 | 2018-02-28 | 17.911 | 74,141 | -1,117 | 0.00% | 1,327,956 |
| 2018-02-23 | 2018-02-21 | 17.893 | 75,258 | -4,466 | 0.00% | 1,346,615 |
| 2018-02-20 | 2018-02-13 | 17.499 | 79,724 | -3,350 | 0.00% | 1,395,112 |
| 2018-02-13 | 2018-02-09 | 17.410 | 83,074 | -22,332 | 0.00% | 1,446,295 |
| 2018-02-09 | 2018-02-07 | 17.284 | 105,406 | -5,584 | 0.00% | 1,821,873 |
| 2018-02-08 | 2018-02-06 | 16.854 | 110,990 | -558 | 0.00% | 1,870,677 |
| 2018-02-06 | 2018-02-02 | 17.213 | 111,548 | -558 | 0.00% | 1,920,041 |
| 2018-02-05 | 2018-02-01 | 17.302 | 112,106 | +4,466 | 0.00% | 1,939,686 |
| 2018-02-02 | 2018-01-31 | 17.463 | 107,640 | -2,791 | 0.00% | 1,879,766 |
| 2018-01-31 | 2018-01-29 | 17.320 | 110,431 | +1,116 | 0.00% | 1,912,683 |
| 2018-01-30 | 2018-01-26 | 17.356 | 109,315 | +27,916 | 0.00% | 1,897,269 |
| 2018-01-23 | 2018-01-19 | 17.571 | 81,399 | +1,116 | 0.00% | 1,430,255 |
| 2018-01-22 | 2018-01-18 | 17.750 | 80,283 | -5,583 | 0.00% | 1,425,026 |
| 2018-01-17 | 2018-01-15 | 17.804 | 85,866 | +1,675 | 0.00% | 1,528,738 |
| 2018-01-12 | 2018-01-10 | 17.911 | 84,191 | +1,117 | 0.00% | 1,507,964 |
| 2018-01-05 | 2018-01-03 | 17.840 | 83,074 | -3,350 | 0.00% | 1,482,006 |
| 2018-01-02 | 2017-12-28 | 17.822 | 86,424 | -5,583 | 0.00% | 1,540,220 |
| 2017-12-08 | 2017-12-06 | 17.320 | 92,007 | -33,499 | 0.00% | 1,593,576 |
| 2017-12-07 | 2017-12-05 | 17.231 | 125,506 | +27,916 | 0.00% | 2,162,544 |
| 2017-12-06 | 2017-12-04 | 17.302 | 97,590 | +558 | 0.00% | 1,688,526 |
| 2017-12-05 | 2017-12-01 | 17.463 | 97,032 | -2,791 | 0.00% | 1,694,513 |
| 2017-11-28 | 2017-11-24 | 17.410 | 99,823 | -16,750 | 0.00% | 1,737,890 |
| 2017-11-27 | 2017-11-23 | 17.159 | 116,573 | -2,233 | 0.00% | 2,000,271 |
| 2017-11-24 | 2017-11-22 | 17.159 | 118,806 | -5,583 | 0.00% | 2,038,587 |
| 2017-11-23 | 2017-11-21 | 17.105 | 124,389 | -5,025 | 0.00% | 2,127,702 |
| 2017-11-22 | 2017-11-20 | 17.177 | 129,414 | +559 | 0.00% | 2,222,927 |
| 2017-11-21 | 2017-11-17 | 17.195 | 128,855 | -8,933 | 0.00% | 2,215,633 |
| 2017-11-15 | 2017-11-13 | 17.213 | 137,788 | -16,750 | 0.00% | 2,371,702 |
| 2017-11-14 | 2017-11-10 | 17.141 | 154,538 | -16,749 | 0.00% | 2,648,943 |
| 2017-11-13 | 2017-11-09 | 17.069 | 171,287 | -5,583 | 0.00% | 2,923,767 |
| 2017-11-10 | 2017-11-08 | 17.087 | 176,870 | -17,866 | 0.00% | 3,022,233 |
| 2017-11-09 | 2017-11-07 | 17.105 | 194,736 | -50,248 | 0.00% | 3,331,003 |
| 2017-11-08 | 2017-11-06 | 17.034 | 244,984 | -15,074 | 0.01% | 4,172,954 |
| 2017-11-07 | 2017-11-03 | 17.105 | 260,058 | +2,791 | 0.01% | 4,448,350 |
| 2017-11-06 | 2017-11-02 | 17.016 | 257,267 | +66,998 | 0.01% | 4,377,570 |
| 2017-11-02 | 2017-10-31 | 17.069 | 190,269 | -33,499 | 0.00% | 3,247,778 |
| 2017-11-01 | 2017-10-30 | 17.051 | 223,768 | +39,058 | 0.01% | 3,815,578 |
| 2017-10-31 | 2017-10-27 | 17.105 | 184,710 | -22,332 | 0.00% | 3,159,506 |
| 2017-10-30 | 2017-10-26 | 16.998 | 207,042 | +25,124 | 0.00% | 3,519,250 |
| 2017-10-27 | 2017-10-25 | 17.051 | 181,918 | +11,166 | 0.00% | 3,101,973 |
| 2017-10-26 | 2017-10-24 | 17.069 | 170,752 | +11,724 | 0.00% | 2,914,635 |
| 2017-10-24 | 2017-10-20 | 17.105 | 159,028 | -5,583 | 0.00% | 2,720,210 |
| 2017-10-20 | 2017-10-18 | 17.087 | 164,611 | +6,142 | 0.00% | 2,812,760 |
| 2017-10-19 | 2017-10-17 | 17.087 | 158,469 | +2,791 | 0.00% | 2,707,809 |
| 2017-10-17 | 2017-10-13 | 17.069 | 155,678 | -14,516 | 0.00% | 2,657,330 |
| 2017-10-16 | 2017-10-12 | 17.034 | 170,194 | +4,467 | 0.00% | 2,899,013 |
| 2017-10-13 | 2017-10-11 | 17.105 | 165,727 | +10,049 | 0.00% | 2,834,798 |
| 2017-10-12 | 2017-10-10 | 17.159 | 155,678 | -117,245 | 0.00% | 2,671,272 |
| 2017-10-11 | 2017-10-09 | 16.998 | 272,923 | +122,828 | 0.01% | 4,639,079 |
| 2017-09-29 | 2017-09-27 | 17.105 | 150,095 | -1,116 | 0.00% | 2,567,409 |
| 2017-09-27 | 2017-09-25 | 16.890 | 151,211 | +2,791 | 0.00% | 2,553,998 |
| 2017-09-26 | 2017-09-22 | 17.016 | 148,420 | +8,375 | 0.00% | 2,525,465 |
| 2017-09-25 | 2017-09-21 | 17.034 | 140,045 | +1,117 | 0.00% | 2,385,468 |
| 2017-09-22 | 2017-09-20 | 17.123 | 138,928 | +5,583 | 0.00% | 2,378,883 |
| 2017-09-21 | 2017-09-19 | 17.284 | 133,345 | +8,374 | 0.00% | 2,304,780 |
| 2017-09-20 | 2017-09-18 | 17.643 | 124,971 | -9,491 | 0.00% | 2,204,809 |
| 2017-09-19 | 2017-09-15 | 17.553 | 134,462 | -12,283 | 0.00% | 2,360,212 |
| 2017-09-14 | 2017-09-12 | 16.926 | 146,745 | +16,191 | 0.00% | 2,483,822 |
| 2017-09-13 | 2017-09-11 | 17.195 | 130,554 | +5,583 | 0.00% | 2,244,847 |
| 2017-09-12 | 2017-09-08 | 17.463 | 124,971 | +1,117 | 0.00% | 2,182,425 |
| 2017-09-11 | 2017-09-07 | 17.625 | 123,854 | +5,583 | 0.00% | 2,182,883 |
| 2017-09-08 | 2017-09-06 | 17.857 | 118,271 | +5,583 | 0.00% | 2,112,024 |
| 2017-08-30 | 2017-08-28 | 19.002 | 112,688 | +1,117 | 0.00% | 2,141,316 |
| 2017-08-29 | 2017-08-25 | 18.965 | 111,571 | +3,040 | 0.00% | 2,115,981 |
| 2017-08-24 | 2017-08-21 | 19.149 | 108,531 | -2,173 | 0.00% | 2,078,311 |
| 2017-08-10 | 2017-08-08 | 18.929 | 110,704 | -1,086 | 0.00% | 2,095,462 |
| 2017-08-09 | 2017-08-07 | 18.818 | 111,790 | -21,724 | 0.00% | 2,103,668 |
| 2017-08-04 | 2017-08-02 | 18.634 | 133,514 | -3,801 | 0.00% | 2,487,887 |
| 2017-08-03 | 2017-08-01 | 18.560 | 137,315 | +14,663 | 0.00% | 2,548,601 |
| 2017-08-02 | 2017-07-31 | 18.855 | 122,652 | +1,630 | 0.00% | 2,312,586 |
| 2017-07-27 | 2017-07-25 | 18.929 | 121,022 | -1,087 | 0.00% | 2,290,766 |
| 2017-07-26 | 2017-07-24 | 18.744 | 122,109 | -11,405 | 0.00% | 2,288,857 |
| 2017-07-25 | 2017-07-21 | 18.523 | 133,514 | +10,862 | 0.00% | 2,473,137 |
| 2017-07-21 | 2017-07-19 | 18.597 | 122,652 | -16,293 | 0.00% | 2,280,969 |
| 2017-07-20 | 2017-07-18 | 18.523 | 138,945 | +16,293 | 0.00% | 2,573,737 |
| 2017-07-19 | 2017-07-17 | 18.597 | 122,652 | -5,431 | 0.00% | 2,280,969 |
| 2017-07-18 | 2017-07-14 | 18.487 | 128,083 | +5,431 | 0.00% | 2,367,819 |
| 2017-07-17 | 2017-07-13 | 18.597 | 122,652 | -5,431 | 0.00% | 2,280,969 |
| 2017-07-14 | 2017-07-12 | 18.560 | 128,083 | +5,431 | 0.00% | 2,377,253 |
| 2017-07-06 | 2017-07-04 | 18.450 | 122,652 | +11,948 | 0.00% | 2,262,902 |
| 2017-07-05 | 2017-07-03 | 18.671 | 110,704 | +32,043 | 0.00% | 2,066,924 |
| 2017-07-04 | 2017-06-30 | 18.855 | 78,661 | +543 | 0.00% | 1,483,142 |
| 2017-07-03 | 2017-06-29 | 18.781 | 78,118 | -5,431 | 0.00% | 1,467,150 |
| 2017-06-30 | 2017-06-28 | 18.671 | 83,549 | +4,888 | 0.00% | 1,559,921 |
| 2017-06-26 | 2017-06-22 | 18.965 | 78,661 | -3,259 | 0.00% | 1,491,832 |
| 2017-06-23 | 2017-06-21 | 18.818 | 81,920 | -2,715 | 0.00% | 1,541,573 |
| 2017-06-22 | 2017-06-20 | 18.744 | 84,635 | +2,715 | 0.00% | 1,586,431 |
| 2017-06-20 | 2017-06-16 | 18.781 | 81,920 | -2,715 | 0.00% | 1,538,556 |
| 2017-06-15 | 2017-06-13 | 18.597 | 84,635 | +2,715 | 0.00% | 1,573,964 |
| 2017-06-13 | 2017-06-09 | 18.892 | 81,920 | +4,345 | 0.00% | 1,547,607 |
| 2017-06-07 | 2017-06-05 | 18.965 | 77,575 | -3,258 | 0.00% | 1,471,236 |
| 2017-06-06 | 2017-06-02 | 19.039 | 80,833 | -8,147 | 0.00% | 1,538,978 |
| 2017-06-01 | 2017-05-29 | 18.929 | 88,980 | -6,517 | 0.00% | 1,684,259 |
| 2017-05-25 | 2017-05-23 | 18.855 | 95,497 | -2,172 | 0.00% | 1,800,582 |
| 2017-05-24 | 2017-05-22 | 18.560 | 97,669 | -5,974 | 0.00% | 1,812,761 |
| 2017-05-23 | 2017-05-19 | 18.597 | 103,643 | +5,431 | 0.00% | 1,927,457 |
| 2017-05-19 | 2017-05-17 | 18.523 | 98,212 | -2,716 | 0.00% | 1,819,223 |
| 2017-05-15 | 2017-05-11 | 18.450 | 100,928 | -5,431 | 0.00% | 1,862,099 |
| 2017-05-12 | 2017-05-10 | 18.358 | 106,359 | -5,431 | 0.00% | 1,952,507 |
| 2017-05-05 | 2017-05-02 | 18.302 | 111,790 | -5,431 | 0.00% | 2,046,033 |
| 2017-05-04 | 2017-04-28 | 18.321 | 117,221 | -5,431 | 0.00% | 2,147,592 |
| 2017-04-27 | 2017-04-25 | 18.155 | 122,652 | +10,862 | 0.00% | 2,226,767 |
| 2017-04-25 | 2017-04-21 | 18.321 | 111,790 | +13,578 | 0.00% | 2,048,091 |
| 2017-04-24 | 2017-04-20 | 18.376 | 98,212 | +543 | 0.00% | 1,804,756 |
| 2017-04-20 | 2017-04-18 | 18.487 | 97,669 | -1,630 | 0.00% | 1,805,568 |
| 2017-04-07 | 2017-04-05 | 18.597 | 99,299 | -5,431 | 0.00% | 1,846,671 |
| 2017-04-05 | 2017-03-31 | 18.450 | 104,730 | -38,016 | 0.00% | 1,932,245 |
| 2017-04-03 | 2017-03-30 | 18.487 | 142,746 | -5,431 | 0.00% | 2,638,888 |
| 2017-03-31 | 2017-03-29 | 18.560 | 148,177 | -3,802 | 0.00% | 2,750,202 |
| 2017-03-28 | 2017-03-24 | 18.523 | 151,979 | -9,776 | 0.00% | 2,815,172 |
| 2017-03-24 | 2017-03-22 | 18.302 | 161,755 | +10,862 | 0.00% | 2,960,516 |
| 2017-03-22 | 2017-03-20 | 19.959 | 150,893 | -18 | 0.00% | 3,011,637 |
| 2017-03-21 | 2017-03-17 | 19.692 | 150,911 | +7,631 | 0.00% | 2,971,760 |
| 2017-03-20 | 2017-03-16 | 19.806 | 143,280 | +1,050 | 0.00% | 2,837,861 |
| 2017-03-16 | 2017-03-14 | 19.654 | 142,230 | +5,251 | 0.00% | 2,795,395 |
| 2017-03-15 | 2017-03-13 | 19.730 | 136,979 | +2,625 | 0.00% | 2,702,626 |
| 2017-03-14 | 2017-03-10 | 19.768 | 134,354 | -5,251 | 0.00% | 2,655,952 |
| 2017-03-13 | 2017-03-09 | 19.616 | 139,605 | +1,575 | 0.00% | 2,738,486 |
| 2017-03-08 | 2017-03-06 | 19.654 | 138,030 | +18 | 0.00% | 2,712,848 |
| 2017-03-06 | 2017-03-02 | 19.730 | 138,012 | +525 | 0.00% | 2,723,008 |
| 2017-03-03 | 2017-03-01 | 19.806 | 137,487 | +2,626 | 0.00% | 2,723,123 |
| 2017-02-28 | 2017-02-24 | 19.768 | 134,861 | +6,301 | 0.00% | 2,665,974 |
| 2017-02-27 | 2017-02-23 | 19.806 | 128,560 | +5,251 | 0.00% | 2,546,311 |
| 2017-02-24 | 2017-02-22 | 19.883 | 123,309 | -1,576 | 0.00% | 2,451,701 |
| 2017-02-22 | 2017-02-20 | 19.692 | 124,885 | -22 | 0.00% | 2,459,252 |
| 2017-02-21 | 2017-02-17 | 19.692 | 124,907 | +5,251 | 0.00% | 2,459,685 |
| 2017-02-20 | 2017-02-16 | 19.768 | 119,656 | -2,625 | 0.00% | 2,365,397 |
| 2017-02-17 | 2017-02-15 | 19.883 | 122,281 | +4,200 | 0.00% | 2,431,262 |
| 2017-02-16 | 2017-02-14 | 19.844 | 118,081 | +16,803 | 0.00% | 2,343,257 |
| 2017-02-15 | 2017-02-13 | 19.540 | 101,278 | +14,177 | 0.00% | 1,978,950 |
| 2017-02-10 | 2017-02-08 | 21.178 | 87,101 | +3,151 | 0.00% | 1,844,591 |
| 2017-02-09 | 2017-02-07 | 21.216 | 83,950 | +22 | 0.00% | 1,781,058 |
| 2017-02-03 | 2017-02-01 | 21.368 | 83,928 | -5,251 | 0.00% | 1,793,379 |
| 2017-02-02 | 2017-01-27 | 20.682 | 89,179 | +7,351 | 0.00% | 1,844,441 |
| 2017-02-01 | 2017-01-25 | 20.568 | 81,828 | -2,625 | 0.00% | 1,683,054 |
| 2017-01-26 | 2017-01-24 | 20.454 | 84,453 | -3,151 | 0.00% | 1,727,395 |
| 2017-01-25 | 2017-01-23 | 20.187 | 87,604 | -6,826 | 0.00% | 1,768,488 |
| 2017-01-20 | 2017-01-18 | 19.959 | 94,430 | +1,050 | 0.00% | 1,884,706 |
| 2017-01-18 | 2017-01-16 | 19.806 | 93,380 | -15,752 | 0.00% | 1,849,522 |
| 2017-01-17 | 2017-01-13 | 18.092 | 109,132 | +525 | 0.00% | 1,974,458 |
| 2017-01-16 | 2017-01-12 | 18.035 | 108,607 | +1,050 | 0.00% | 1,958,755 |
| 2017-01-11 | 2017-01-09 | 17.692 | 107,557 | +1,400 | 0.00% | 1,902,947 |
| 2017-01-09 | 2017-01-05 | 17.902 | 106,157 | +2,625 | 0.00% | 1,900,416 |
| 2016-12-15 | 2016-12-13 | 18.397 | 103,532 | +1,576 | 0.00% | 1,904,689 |
| 2016-12-02 | 2016-11-30 | 19.273 | 101,956 | -4,201 | 0.00% | 1,965,014 |
| 2016-11-25 | 2016-11-23 | 18.607 | 106,157 | +5,251 | 0.00% | 1,975,220 |
| 2016-11-24 | 2016-11-22 | 18.626 | 100,906 | +2,100 | 0.00% | 1,879,438 |
| 2016-11-23 | 2016-11-21 | 18.588 | 98,806 | +1,575 | 0.00% | 1,836,561 |
| 2016-11-22 | 2016-11-18 | 18.987 | 97,231 | -5,250 | 0.00% | 1,846,172 |
| 2016-11-21 | 2016-11-17 | 18.892 | 102,481 | -1,576 | 0.00% | 1,936,098 |
| 2016-11-17 | 2016-11-15 | 18.588 | 104,057 | -525 | 0.00% | 1,934,164 |
| 2016-11-15 | 2016-11-11 | 18.588 | 104,582 | +14,703 | 0.00% | 1,943,923 |
| 2016-11-14 | 2016-11-10 | 19.578 | 89,879 | +1,575 | 0.00% | 1,759,639 |
| 2016-11-10 | 2016-11-08 | 19.883 | 88,304 | +1,575 | 0.00% | 1,755,711 |
| 2016-11-09 | 2016-11-07 | 19.997 | 86,729 | -3,150 | 0.00% | 1,734,307 |
| 2016-11-04 | 2016-11-02 | 20.111 | 89,879 | +3,150 | 0.00% | 1,807,567 |
| 2016-10-11 | 2016-10-06 | 21.025 | 86,729 | +525 | 0.00% | 1,823,500 |
| 2016-10-07 | 2016-10-05 | 21.292 | 86,204 | -1,575 | 0.00% | 1,835,445 |
| 2016-10-05 | 2016-10-03 | 20.911 | 87,779 | -5,251 | 0.00% | 1,835,546 |
| 2016-10-03 | 2016-09-29 | 20.873 | 93,030 | +1,575 | 0.00% | 1,941,806 |
| 2016-09-28 | 2016-09-26 | 21.101 | 91,455 | -2,625 | 0.00% | 1,929,832 |
| 2016-09-20 | 2016-09-15 | 20.835 | 94,080 | +525 | 0.00% | 1,960,139 |
| 2016-09-19 | 2016-09-14 | 20.873 | 93,555 | +525 | 0.00% | 1,952,764 |
| 2016-09-14 | 2016-09-12 | 20.987 | 93,030 | +5,251 | 0.00% | 1,952,436 |
| 2016-09-09 | 2016-09-07 | 20.721 | 87,779 | -1,050 | 0.00% | 1,818,829 |
| 2016-09-07 | 2016-09-05 | 20.873 | 88,829 | -525 | 0.00% | 1,854,119 |
| 2016-09-01 | 2016-08-30 | 20.530 | 89,354 | -5,251 | 0.00% | 1,834,446 |
| 2016-08-31 | 2016-08-29 | 20.797 | 94,605 | -2,101 | 0.00% | 1,967,474 |
| 2016-08-30 | 2016-08-26 | 22.011 | 96,706 | +4,726 | 0.00% | 2,128,590 |
| 2016-08-29 | 2016-08-25 | 22.128 | 91,980 | +11,946 | 0.00% | 2,035,335 |
| 2016-08-26 | 2016-08-24 | 22.362 | 80,034 | -1,003 | 0.00% | 1,789,735 |
| 2016-08-24 | 2016-08-22 | 21.894 | 81,037 | -2,050 | 0.00% | 1,774,213 |
| 2016-08-23 | 2016-08-19 | 21.933 | 83,087 | +9,224 | 0.00% | 1,822,338 |
| 2016-08-22 | 2016-08-18 | 22.401 | 73,863 | +8,712 | 0.00% | 1,654,620 |
| 2016-08-19 | 2016-08-17 | 22.791 | 65,151 | -5,124 | 0.00% | 1,484,887 |
| 2016-08-18 | 2016-08-16 | 22.206 | 70,275 | +5,124 | 0.00% | 1,560,532 |
| 2016-08-17 | 2016-08-15 | 22.440 | 65,151 | +2,050 | 0.00% | 1,462,004 |
| 2016-08-16 | 2016-08-12 | 22.401 | 63,101 | +6,662 | 0.00% | 1,413,539 |
| 2016-08-15 | 2016-08-11 | 22.791 | 56,439 | +5,125 | 0.00% | 1,286,328 |
| 2016-08-11 | 2016-08-09 | 23.455 | 51,314 | -1,537 | 0.00% | 1,203,566 |
| 2016-07-28 | 2016-07-26 | 23.728 | 52,851 | +512 | 0.00% | 1,254,054 |
| 2016-07-27 | 2016-07-25 | 24.157 | 52,339 | +2,584 | 0.00% | 1,264,374 |
| 2016-07-26 | 2016-07-22 | 23.884 | 49,755 | -2,562 | 0.00% | 1,188,359 |
| 2016-07-25 | 2016-07-21 | 23.533 | 52,317 | +2,562 | 0.00% | 1,231,175 |
| 2016-07-21 | 2016-07-19 | 23.377 | 49,755 | +1,025 | 0.00% | 1,163,116 |
| 2016-07-18 | 2016-07-14 | 23.611 | 48,730 | -1,537 | 0.00% | 1,150,565 |
| 2016-07-04 | 2016-06-29 | 21.855 | 50,267 | +627 | 0.00% | 1,098,577 |
| 2016-06-28 | 2016-06-24 | 21.543 | 49,640 | -2,562 | 0.00% | 1,069,376 |
| 2016-05-25 | 2016-05-23 | 21.894 | 52,202 | -1,025 | 0.00% | 1,142,903 |
| 2016-05-19 | 2016-05-17 | 21.972 | 53,227 | -513 | 0.00% | 1,169,499 |
| 2016-05-16 | 2016-05-12 | 22.167 | 53,740 | -512 | 0.00% | 1,191,257 |
| 2016-05-13 | 2016-05-11 | 22.050 | 54,252 | +1,025 | 0.00% | 1,196,255 |
| 2016-05-10 | 2016-05-06 | 22.304 | 53,227 | +1,537 | 0.00% | 1,187,162 |
| 2016-05-09 | 2016-05-05 | 22.824 | 51,690 | +1,312 | 0.00% | 1,179,789 |
| 2016-04-27 | 2016-04-25 | 21.903 | 50,378 | +999 | 0.00% | 1,103,446 |
| 2016-04-26 | 2016-04-22 | 21.863 | 49,379 | -2,498 | 0.00% | 1,079,587 |
| 2016-04-25 | 2016-04-21 | 21.663 | 51,877 | +2,498 | 0.00% | 1,123,815 |
| 2016-04-22 | 2016-04-20 | 21.463 | 49,379 | +999 | 0.00% | 1,059,815 |
| 2016-04-19 | 2016-04-15 | 21.343 | 48,380 | +999 | 0.00% | 1,032,562 |
| 2016-04-01 | 2016-03-30 | 21.423 | 47,381 | -999 | 0.00% | 1,015,035 |
| 2016-03-29 | 2016-03-23 | 21.663 | 48,380 | -1,998 | 0.00% | 1,048,060 |
| 2016-03-23 | 2016-03-21 | 21.903 | 50,378 | +999 | 0.00% | 1,103,446 |
| 2016-03-04 | 2016-03-02 | 21.783 | 49,379 | -13,486 | 0.00% | 1,075,633 |
| 2016-03-03 | 2016-03-01 | 21.983 | 62,865 | +14,485 | 0.00% | 1,381,988 |
| 2016-02-29 | 2016-02-25 | 20.902 | 48,380 | -1,998 | 0.00% | 1,011,252 |
| 2016-02-23 | 2016-02-19 | 21.022 | 50,378 | +1,498 | 0.00% | 1,059,066 |
| 2016-01-22 | 2016-01-20 | 19.901 | 48,880 | -3,496 | 0.00% | 972,771 |
| 2015-12-29 | 2015-12-24 | 19.761 | 52,376 | -999 | 0.00% | 1,035,005 |
| 2015-11-11 | 2015-11-09 | 18.720 | 53,375 | +2,497 | 0.00% | 999,177 |
| 2015-10-26 | 2015-10-22 | 18.860 | 50,878 | -499 | 0.00% | 959,564 |
| 2015-10-22 | 2015-10-19 | 18.520 | 51,377 | +499 | 0.00% | 951,488 |
| 2015-10-20 | 2015-10-16 | 18.380 | 50,878 | -1,498 | 0.00% | 935,116 |
| 2015-10-19 | 2015-10-15 | 18.360 | 52,376 | -3,496 | 0.00% | 961,600 |
| 2015-10-16 | 2015-10-14 | 18.159 | 55,872 | +4,994 | 0.00% | 1,014,599 |
| 2015-09-16 | 2015-09-14 | 17.999 | 50,878 | -1,998 | 0.00% | 915,762 |
| 2015-09-15 | 2015-09-11 | 17.999 | 52,876 | +1,998 | 0.00% | 951,724 |
| 2015-09-14 | 2015-09-10 | 18.159 | 50,878 | -2,497 | 0.00% | 923,911 |
| 2015-09-10 | 2015-09-08 | 18.500 | 53,375 | -999 | 0.00% | 987,422 |
| 2015-09-07 | 2015-09-02 | 17.719 | 54,374 | +5,994 | 0.00% | 963,446 |
| 2015-09-02 | 2015-08-31 | 17.959 | 48,380 | +999 | 0.00% | 868,863 |
| 2015-08-26 | 2015-08-24 | 18.199 | 47,381 | -999 | 0.00% | 862,305 |
| 2015-08-24 | 2015-08-20 | 20.270 | 48,380 | +288 | 0.00% | 980,643 |
| 2015-08-21 | 2015-08-19 | 20.023 | 48,092 | -973 | 0.00% | 962,942 |
| 2015-08-11 | 2015-08-07 | 19.858 | 49,065 | -1,459 | 0.00% | 974,355 |
| 2015-08-10 | 2015-08-06 | 19.735 | 50,524 | -1,459 | 0.00% | 997,096 |
| 2015-08-07 | 2015-08-05 | 18.728 | 51,983 | +2,918 | 0.00% | 973,527 |
| 2015-08-06 | 2015-08-04 | 19.139 | 49,065 | -2,432 | 0.00% | 939,052 |
| 2015-07-29 | 2015-07-27 | 19.406 | 51,497 | +34,051 | 0.00% | 999,360 |
| 2015-07-23 | 2015-07-21 | 19.571 | 17,446 | -486 | 0.00% | 341,429 |
| 2015-07-22 | 2015-07-20 | 19.180 | 17,932 | +486 | 0.00% | 343,937 |
| 2015-07-21 | 2015-07-17 | 19.262 | 17,446 | -1,459 | 0.00% | 336,050 |
| 2015-07-15 | 2015-07-13 | 18.543 | 18,905 | +2,432 | 0.00% | 350,551 |
| 2015-07-10 | 2015-07-08 | 17.905 | 16,473 | -2,919 | 0.00% | 294,957 |
| 2015-07-03 | 2015-06-30 | 18.748 | 19,392 | -5,350 | 0.00% | 363,568 |
| 2015-06-30 | 2015-06-26 | 18.687 | 24,742 | +486 | 0.00% | 462,346 |
| 2015-06-26 | 2015-06-24 | 18.748 | 24,256 | +973 | 0.00% | 454,760 |
| 2015-06-25 | 2015-06-23 | 19.057 | 23,283 | -1,459 | 0.00% | 443,697 |
| 2015-06-10 | 2015-06-08 | 19.797 | 24,742 | +2,918 | 0.00% | 489,812 |
| 2015-06-09 | 2015-06-05 | 19.591 | 21,824 | +2,432 | 0.00% | 427,558 |
| 2015-06-04 | 2015-06-02 | 20.023 | 19,392 | +2,433 | 0.00% | 388,284 |
| 2015-06-02 | 2015-05-29 | 20.126 | 16,959 | +973 | 0.00% | 341,312 |
| 2015-05-29 | 2015-05-27 | 20.023 | 15,986 | +486 | 0.00% | 320,086 |
| 2015-05-28 | 2015-05-26 | 20.393 | 15,500 | +486 | 0.00% | 316,091 |
| 2015-05-27 | 2015-05-22 | 20.537 | 15,014 | +2,919 | 0.00% | 308,340 |
| 2015-05-14 | 2015-05-12 | 20.599 | 12,095 | +1,946 | 0.00% | 249,139 |
| 2015-05-11 | 2015-05-07 | 21.661 | 10,149 | +228 | 0.00% | 219,840 |
| 2015-05-05 | 2015-04-30 | 21.830 | 9,921 | -496 | 0.00% | 216,571 |
| 2015-05-04 | 2015-04-29 | 22.082 | 10,417 | +475 | 0.00% | 230,027 |
| 2015-04-29 | 2015-04-27 | 21.872 | 9,942 | -4,121 | 0.00% | 217,447 |
| 2015-04-28 | 2015-04-24 | 21.661 | 14,063 | -2,377 | 0.00% | 304,623 |
| 2015-04-27 | 2015-04-23 | 21.493 | 16,440 | +2,377 | 0.00% | 353,346 |
| 2015-04-15 | 2015-04-13 | 21.872 | 14,063 | -951 | 0.00% | 307,580 |
| 2015-04-14 | 2015-04-10 | 21.661 | 15,014 | +1,902 | 0.00% | 325,223 |
| 2015-04-13 | 2015-04-09 | 21.914 | 13,112 | +1,903 | 0.00% | 287,332 |
| 2015-04-10 | 2015-04-08 | 22.124 | 11,209 | -4,756 | 0.00% | 247,987 |
| 2015-04-08 | 2015-04-01 | 21.451 | 15,965 | -2,377 | 0.00% | 342,465 |
| 2015-04-02 | 2015-03-31 | 21.009 | 18,342 | +2,377 | 0.00% | 385,354 |
| 2015-03-23 | 2015-03-19 | 21.367 | 15,965 | -2,377 | 0.00% | 341,122 |
| 2015-03-18 | 2015-03-16 | 21.030 | 18,342 | +951 | 0.00% | 385,739 |
| 2015-03-17 | 2015-03-13 | 20.673 | 17,391 | +2,377 | 0.00% | 359,522 |
| 2015-03-11 | 2015-03-09 | 21.199 | 15,014 | -475 | 0.00% | 318,276 |
| 2015-03-03 | 2015-02-27 | 21.619 | 15,489 | +2,377 | 0.00% | 334,860 |
| 2015-02-27 | 2015-02-25 | 21.409 | 13,112 | -951 | 0.00% | 280,714 |
| 2015-02-25 | 2015-02-23 | 21.072 | 14,063 | -1,902 | 0.00% | 296,342 |
| 2015-02-24 | 2015-02-18 | 21.072 | 15,965 | -2,377 | 0.00% | 336,422 |
| 2015-02-17 | 2015-02-13 | 20.799 | 18,342 | +2,377 | 0.00% | 381,496 |
| 2015-02-16 | 2015-02-12 | 20.820 | 15,965 | +2,378 | 0.00% | 332,393 |
| 2015-02-13 | 2015-02-11 | 21.325 | 13,587 | -4,755 | 0.00% | 289,740 |
| 2015-02-12 | 2015-02-10 | 21.325 | 18,342 | +5,230 | 0.00% | 391,140 |
| 2015-02-11 | 2015-02-09 | 21.157 | 13,112 | -2,377 | 0.00% | 277,405 |
| 2015-02-10 | 2015-02-06 | 21.493 | 15,489 | +2,377 | 0.00% | 332,906 |
| 2015-02-04 | 2015-02-02 | 21.619 | 13,112 | -1,426 | 0.00% | 283,471 |
| 2015-01-20 | 2015-01-16 | 20.736 | 14,538 | -1,427 | 0.00% | 301,459 |
| 2015-01-15 | 2015-01-13 | 20.463 | 15,965 | -3,804 | 0.00% | 326,685 |
| 2015-01-13 | 2015-01-09 | 19.916 | 19,769 | +1,427 | 0.00% | 393,715 |
| 2015-01-12 | 2015-01-08 | 19.937 | 18,342 | +3,804 | 0.00% | 365,681 |
| 2014-12-30 | 2014-12-24 | 21.241 | 14,538 | +4,280 | 0.00% | 308,797 |
| 2014-12-18 | 2014-12-16 | 21.451 | 10,258 | +475 | 0.00% | 220,044 |
| 2014-12-16 | 2014-12-12 | 21.451 | 9,783 | -23,775 | 0.00% | 209,855 |
| 2014-12-12 | 2014-12-10 | 21.283 | 33,558 | +23,775 | 0.00% | 714,206 |
| 2014-12-09 | 2014-12-05 | 20.820 | 9,783 | -1,902 | 0.00% | 203,683 |
| 2014-12-02 | 2014-11-28 | 20.294 | 11,685 | -476 | 0.00% | 237,139 |
| 2014-11-27 | 2014-11-25 | 20.505 | 12,161 | +952 | 0.00% | 249,357 |
| 2014-11-07 | 2014-11-05 | 19.705 | 11,209 | +123 | 0.00% | 220,879 |
| 2014-10-31 | 2014-10-29 | 19.495 | 11,086 | -1,426 | 0.00% | 216,123 |
| 2014-10-30 | 2014-10-28 | 19.432 | 12,512 | -1,427 | 0.00% | 243,134 |
| 2014-10-28 | 2014-10-24 | 19.138 | 13,939 | -475 | 0.00% | 266,760 |
| 2014-10-27 | 2014-10-23 | 19.180 | 14,414 | +475 | 0.00% | 276,456 |
| 2014-10-16 | 2014-10-14 | 18.969 | 13,939 | +1,427 | 0.00% | 264,415 |
| 2014-10-14 | 2014-10-10 | 19.495 | 12,512 | +951 | 0.00% | 243,923 |
| 2014-10-09 | 2014-10-07 | 20.715 | 11,561 | +475 | 0.00% | 239,485 |
| 2014-10-08 | 2014-10-06 | 20.168 | 11,086 | -19,495 | 0.00% | 223,584 |
| 2014-10-07 | 2014-10-03 | 20.063 | 30,581 | +19,495 | 0.00% | 613,546 |
| 2014-09-26 | 2014-09-24 | 19.979 | 11,086 | -1,902 | 0.00% | 221,486 |
| 2014-09-11 | 2014-09-08 | 19.474 | 12,988 | +1,902 | 0.00% | 252,930 |
| 2014-09-05 | 2014-09-03 | 19.832 | 11,086 | -2,377 | 0.00% | 219,854 |
| 2014-09-03 | 2014-09-01 | 19.327 | 13,463 | +78 | 0.00% | 260,198 |
| 2014-09-01 | 2014-08-28 | 19.180 | 13,385 | +2,377 | 0.00% | 256,720 |
| 2014-08-27 | 2014-08-25 | 19.264 | 11,008 | -2,377 | 0.00% | 212,056 |
| 2014-08-26 | 2014-08-22 | 20.409 | 13,385 | +2,377 | 0.00% | 273,181 |
| 2014-08-25 | 2014-08-21 | 20.130 | 11,008 | +244 | 0.00% | 221,590 |
| 2014-08-15 | 2014-08-13 | 20.409 | 10,764 | -2,325 | 0.00% | 219,687 |
| 2014-08-14 | 2014-08-12 | 20.323 | 13,089 | +2,325 | 0.00% | 266,013 |
| 2014-08-08 | 2014-08-06 | 20.065 | 10,764 | -2,325 | 0.00% | 215,984 |
| 2014-08-07 | 2014-08-05 | 19.399 | 13,089 | -36 | 0.00% | 253,909 |
| 2014-08-06 | 2014-08-04 | 19.549 | 13,125 | -2,325 | 0.00% | 256,583 |
| 2014-08-04 | 2014-07-31 | 19.764 | 15,450 | -6,975 | 0.00% | 305,358 |
| 2014-08-01 | 2014-07-30 | 18.969 | 22,425 | -2,325 | 0.00% | 425,370 |
| 2014-07-30 | 2014-07-28 | 19.076 | 24,750 | +11,625 | 0.00% | 472,133 |
| 2014-07-25 | 2014-07-23 | 19.979 | 13,125 | -101 | 0.00% | 262,229 |
| 2014-07-24 | 2014-07-22 | 19.764 | 13,226 | +2,722 | 0.00% | 261,402 |
| 2014-07-17 | 2014-07-15 | 19.657 | 10,504 | -1,395 | 0.00% | 206,474 |
| 2014-07-15 | 2014-07-11 | 19.356 | 11,899 | +1,395 | 0.00% | 230,313 |
| 2014-07-14 | 2014-07-10 | 19.463 | 10,504 | -4,650 | 0.00% | 204,441 |
| 2014-07-11 | 2014-07-09 | 19.764 | 15,154 | +2,325 | 0.00% | 299,508 |
| 2014-07-03 | 2014-06-30 | 19.635 | 12,829 | +2,325 | 0.00% | 251,900 |
| 2014-07-02 | 2014-06-27 | 19.614 | 10,504 | +2,325 | 0.00% | 206,023 |
| 2014-06-30 | 2014-06-26 | 20.001 | 8,179 | -930 | 0.00% | 163,587 |
| 2014-06-27 | 2014-06-25 | 19.248 | 9,109 | -202 | 0.00% | 175,331 |
| 2014-06-19 | 2014-06-17 | 18.567 | 9,311 | -606 | 0.00% | 172,875 |
| 2014-06-18 | 2014-06-16 | 18.656 | 9,917 | -598 | 0.00% | 185,007 |
| 2014-06-17 | 2014-06-13 | 18.322 | 10,515 | +1,793 | 0.00% | 192,660 |
| 2014-06-16 | 2014-06-12 | 19.144 | 8,722 | -450 | 0.00% | 166,975 |
| 2014-06-11 | 2014-06-09 | 18.855 | 9,172 | +450 | 0.00% | 172,942 |
| 2014-05-15 | 2014-05-13 | 18.966 | 8,722 | -450 | 0.00% | 165,425 |
| 2014-05-14 | 2014-05-12 | 18.567 | 9,172 | -98 | 0.00% | 170,294 |
| 2014-05-12 | 2014-05-08 | 18.700 | 9,270 | -18,109 | 0.00% | 173,349 |
| 2014-05-05 | 2014-04-30 | 18.011 | 27,379 | +18,011 | 0.00% | 493,136 |
| 2014-04-30 | 2014-04-28 | 18.322 | 9,368 | -4,953 | 0.00% | 171,644 |
| 2014-04-29 | 2014-04-25 | 18.034 | 14,321 | +4,502 | 0.00% | 258,260 |
| 2014-04-23 | 2014-04-17 | 18.145 | 9,819 | +451 | 0.00% | 178,163 |
| 2014-04-07 | 2014-04-03 | 18.189 | 9,368 | -1,801 | 0.00% | 170,396 |
| 2014-04-02 | 2014-03-31 | 18.167 | 11,169 | -901 | 0.00% | 202,907 |
| 2014-03-27 | 2014-03-25 | 17.789 | 12,070 | -4,503 | 0.00% | 214,718 |
| 2014-03-25 | 2014-03-21 | 17.812 | 16,573 | -450 | 0.00% | 295,192 |
| 2014-03-24 | 2014-03-20 | 17.812 | 17,023 | +4,503 | 0.00% | 303,207 |
| 2014-03-19 | 2014-03-17 | 17.656 | 12,520 | -450 | 0.00% | 221,055 |
| 2014-03-18 | 2014-03-14 | 18.876 | 12,970 | +390 | 0.00% | 244,826 |
| 2014-03-17 | 2014-03-13 | 19.174 | 12,580 | +1,738 | 0.00% | 241,206 |
| 2014-03-13 | 2014-03-11 | 18.899 | 10,842 | -1,748 | 0.00% | 204,905 |
| 2014-03-12 | 2014-03-10 | 18.991 | 12,590 | +1,748 | 0.00% | 239,093 |
| 2014-03-03 | 2014-02-27 | 18.831 | 10,842 | -3,933 | 0.00% | 204,161 |
| 2014-02-28 | 2014-02-26 | 18.007 | 14,775 | +437 | 0.00% | 266,052 |
| 2014-02-27 | 2014-02-25 | 17.870 | 14,338 | +4,371 | 0.00% | 256,214 |
| 2014-02-19 | 2014-02-17 | 17.778 | 9,967 | -4,371 | 0.00% | 177,194 |
| 2014-02-18 | 2014-02-14 | 17.687 | 14,338 | +4,371 | 0.00% | 253,590 |
| 2014-02-14 | 2014-02-12 | 17.778 | 9,967 | -1,749 | 0.00% | 177,194 |
| 2014-02-13 | 2014-02-11 | 17.595 | 11,716 | -4,807 | 0.00% | 206,143 |
| 2014-02-12 | 2014-02-10 | 17.435 | 16,523 | +4,370 | 0.00% | 288,076 |
| 2014-02-10 | 2014-02-06 | 17.343 | 12,153 | -4,370 | 0.00% | 210,774 |
| 2014-02-07 | 2014-02-05 | 17.183 | 16,523 | +4,370 | 0.00% | 283,918 |
| 2014-02-06 | 2014-02-04 | 17.229 | 12,153 | -4,370 | 0.00% | 209,383 |
| 2014-02-05 | 2014-01-30 | 17.046 | 16,523 | +4,370 | 0.00% | 281,649 |
| 2014-02-04 | 2014-01-28 | 17.526 | 12,153 | -4,370 | 0.00% | 212,998 |
| 2014-01-29 | 2014-01-27 | 17.160 | 16,523 | +4,370 | 0.00% | 283,540 |
| 2014-01-24 | 2014-01-22 | 17.892 | 12,153 | -4,807 | 0.00% | 217,447 |
| 2014-01-23 | 2014-01-21 | 17.458 | 16,960 | +4,370 | 0.00% | 296,083 |
| 2014-01-21 | 2014-01-17 | 17.870 | 12,590 | -4,370 | 0.00% | 224,978 |
| 2014-01-09 | 2014-01-07 | 17.389 | 16,960 | -4,371 | 0.00% | 294,919 |
| 2014-01-08 | 2014-01-06 | 17.160 | 21,331 | +4,371 | 0.00% | 366,046 |
| 2014-01-07 | 2014-01-03 | 17.435 | 16,960 | -1,749 | 0.00% | 295,695 |
| 2013-12-30 | 2013-12-24 | 17.298 | 18,709 | -7,430 | 0.00% | 323,621 |
| 2013-12-27 | 2013-12-20 | 17.343 | 26,139 | -17,919 | 0.00% | 453,338 |
| 2013-12-19 | 2013-12-17 | 15.604 | 44,058 | -2,185 | 0.00% | 687,500 |
| 2013-12-18 | 2013-12-16 | 15.467 | 46,243 | +4,808 | 0.00% | 715,248 |
| 2013-12-17 | 2013-12-13 | 15.582 | 41,435 | -4,371 | 0.00% | 645,622 |
| 2013-12-13 | 2013-12-11 | 15.604 | 45,806 | -2,185 | 0.00% | 714,777 |
| 2013-12-12 | 2013-12-10 | 15.604 | 47,991 | +2,185 | 0.00% | 748,873 |
| 2013-12-11 | 2013-12-09 | 15.696 | 45,806 | +2,622 | 0.00% | 718,969 |
| 2013-12-10 | 2013-12-06 | 16.016 | 43,184 | -2,185 | 0.00% | 691,647 |
| 2013-12-09 | 2013-12-05 | 15.902 | 45,369 | +4,371 | 0.00% | 721,452 |
| 2013-12-06 | 2013-12-04 | 16.108 | 40,998 | -10,927 | 0.00% | 660,388 |
| 2013-12-05 | 2013-12-03 | 16.039 | 51,925 | +8,304 | 0.00% | 832,834 |
| 2013-12-04 | 2013-12-02 | 16.016 | 43,621 | -10,926 | 0.00% | 698,646 |
| 2013-12-03 | 2013-11-29 | 15.559 | 54,547 | -2,622 | 0.00% | 848,679 |
| 2013-12-02 | 2013-11-28 | 14.941 | 57,169 | -2,186 | 0.00% | 854,157 |
| 2013-11-26 | 2013-11-22 | 14.918 | 59,355 | +1,311 | 0.00% | 885,459 |
| 2013-11-22 | 2013-11-20 | 14.918 | 58,044 | -2,185 | 0.00% | 865,902 |
| 2013-11-21 | 2013-11-19 | 14.392 | 60,229 | +5,245 | 0.00% | 866,802 |
| 2013-11-20 | 2013-11-18 | 14.232 | 54,984 | +7,430 | 0.00% | 782,511 |
| 2013-11-19 | 2013-11-15 | 14.849 | 47,554 | +2,622 | 0.00% | 706,148 |
| 2013-11-14 | 2013-11-12 | 15.399 | 44,932 | +437 | 0.00% | 691,886 |
| 2013-11-13 | 2013-11-11 | 15.627 | 44,495 | +874 | 0.00% | 695,337 |
| 2013-11-12 | 2013-11-08 | 15.787 | 43,621 | +437 | 0.00% | 688,666 |
| 2013-11-11 | 2013-11-07 | 15.993 | 43,184 | +437 | 0.00% | 690,659 |
| 2013-11-08 | 2013-11-06 | 16.039 | 42,747 | +6,556 | 0.00% | 685,626 |
| 2013-11-06 | 2013-11-04 | 16.108 | 36,191 | +2,623 | 0.00% | 582,958 |
| 2013-11-05 | 2013-11-01 | 16.337 | 33,568 | +1,748 | 0.00% | 548,387 |
| 2013-11-04 | 2013-10-31 | 16.451 | 31,820 | +5,681 | 0.00% | 523,471 |
| 2013-10-31 | 2013-10-29 | 16.405 | 26,139 | +2,623 | 0.00% | 428,817 |
| 2013-10-30 | 2013-10-28 | 16.588 | 23,516 | -4,371 | 0.00% | 390,090 |
| 2013-10-29 | 2013-10-25 | 16.474 | 27,887 | -437 | 0.00% | 459,407 |
| 2013-10-28 | 2013-10-24 | 16.474 | 28,324 | -437 | 0.00% | 466,607 |
| 2013-10-24 | 2013-10-22 | 16.451 | 28,761 | +874 | 0.00% | 473,148 |
| 2013-10-18 | 2013-10-16 | 16.428 | 27,887 | +1,748 | 0.00% | 458,131 |
| 2013-10-10 | 2013-10-08 | 16.474 | 26,139 | +2,186 | 0.00% | 430,611 |
| 2013-10-09 | 2013-10-07 | 16.314 | 23,953 | +2,185 | 0.00% | 390,763 |
| 2013-10-04 | 2013-10-02 | 16.405 | 21,768 | +1,311 | 0.00% | 357,110 |
| 2013-10-03 | 2013-09-30 | 16.657 | 20,457 | -1,311 | 0.00% | 340,751 |
| 2013-10-02 | 2013-09-27 | 16.611 | 21,768 | +1,748 | 0.00% | 361,592 |
| 2013-09-30 | 2013-09-26 | 16.657 | 20,020 | -1,311 | 0.00% | 333,472 |
| 2013-09-24 | 2013-09-19 | 16.932 | 21,331 | -11,363 | 0.00% | 361,166 |
| 2013-09-23 | 2013-09-18 | 16.565 | 32,694 | +10,926 | 0.00% | 541,590 |
| 2013-09-19 | 2013-09-17 | 16.909 | 21,768 | -437 | 0.00% | 368,067 |
| 2013-09-18 | 2013-09-16 | 16.565 | 22,205 | -2,185 | 0.00% | 367,835 |
| 2013-09-13 | 2013-09-11 | 16.222 | 24,390 | -2,186 | 0.00% | 395,660 |
| 2013-09-12 | 2013-09-10 | 16.131 | 26,576 | +6,119 | 0.00% | 428,689 |
| 2013-09-10 | 2013-09-06 | 17.002 | 20,457 | -2,392 | 0.00% | 347,813 |
| 2013-09-09 | 2013-09-05 | 16.861 | 22,849 | +2,973 | 0.00% | 385,254 |
| 2013-08-30 | 2013-08-28 | 16.720 | 19,876 | -1,274 | 0.00% | 332,318 |
| 2013-08-29 | 2013-08-27 | 16.814 | 21,150 | +1,274 | 0.00% | 355,611 |
| 2013-08-28 | 2013-08-26 | 17.096 | 19,876 | -1,274 | 0.00% | 339,807 |
| 2013-08-27 | 2013-08-23 | 16.790 | 21,150 | -4,671 | 0.00% | 355,113 |
| 2013-08-26 | 2013-08-22 | 16.955 | 25,821 | +3,821 | 0.00% | 437,796 |
| 2013-08-23 | 2013-08-21 | 16.861 | 22,000 | +1,274 | 0.00% | 370,939 |
| 2013-08-22 | 2013-08-20 | 16.932 | 20,726 | +4,247 | 0.00% | 350,922 |
| 2013-08-12 | 2013-08-08 | 17.756 | 16,479 | +849 | 0.00% | 292,596 |
| 2013-08-08 | 2013-08-06 | 18.180 | 15,630 | +4,247 | 0.00% | 284,147 |
| 2013-08-07 | 2013-08-05 | 18.392 | 11,383 | -4,247 | 0.00% | 209,351 |
| 2013-08-05 | 2013-08-01 | 18.085 | 15,630 | -18,260 | 0.00% | 282,675 |
| 2013-07-29 | 2013-07-25 | 17.497 | 33,890 | +850 | 0.00% | 592,962 |
| 2013-07-26 | 2013-07-24 | 17.638 | 33,040 | +5,520 | 0.00% | 582,758 |
| 2013-07-25 | 2013-07-23 | 17.850 | 27,520 | -425 | 0.00% | 491,229 |
| 2013-07-18 | 2013-07-16 | 17.167 | 27,945 | -2,972 | 0.00% | 479,731 |
| 2013-07-17 | 2013-07-15 | 17.332 | 30,917 | +8,493 | 0.00% | 535,848 |
| 2013-07-15 | 2013-07-11 | 17.308 | 22,424 | -2,548 | 0.00% | 388,121 |
| 2013-07-12 | 2013-07-10 | 17.049 | 24,972 | +1,699 | 0.00% | 425,754 |
| 2013-07-10 | 2013-07-08 | 17.308 | 23,273 | +849 | 0.00% | 402,816 |
| 2013-07-08 | 2013-07-04 | 17.332 | 22,424 | -6,795 | 0.00% | 388,649 |
| 2013-07-05 | 2013-07-03 | 16.861 | 29,219 | +1,274 | 0.00% | 492,657 |
| 2013-06-28 | 2013-06-26 | 17.426 | 27,945 | -3,397 | 0.00% | 486,970 |
| 2013-06-27 | 2013-06-25 | 16.837 | 31,342 | -4,246 | 0.00% | 527,715 |
| 2013-06-26 | 2013-06-24 | 16.249 | 35,588 | +4,246 | 0.00% | 578,255 |
| 2013-06-20 | 2013-06-18 | 17.614 | 31,342 | -2,123 | 0.00% | 552,071 |
| 2013-06-19 | 2013-06-17 | 17.355 | 33,465 | -2,973 | 0.00% | 580,798 |
| 2013-06-18 | 2013-06-14 | 17.450 | 36,438 | -2,123 | 0.00% | 635,827 |
| 2013-06-17 | 2013-06-13 | 17.096 | 38,561 | -1,274 | 0.00% | 659,252 |
| 2013-06-14 | 2013-06-11 | 16.837 | 39,835 | +849 | 0.00% | 670,714 |
| 2013-06-11 | 2013-06-07 | 17.191 | 38,986 | +2,124 | 0.00% | 670,190 |
| 2013-06-10 | 2013-06-06 | 17.285 | 36,862 | -6,370 | 0.00% | 637,150 |
| 2013-06-07 | 2013-06-05 | 17.685 | 43,232 | -2,123 | 0.00% | 764,560 |
| 2013-06-06 | 2013-06-04 | 18.132 | 45,355 | -4,247 | 0.00% | 822,399 |
| 2013-06-05 | 2013-06-03 | 18.109 | 49,602 | +11,466 | 0.00% | 898,239 |
| 2013-06-04 | 2013-05-31 | 20.817 | 38,136 | -3,398 | 0.00% | 793,878 |
| 2013-06-03 | 2013-05-30 | 18.085 | 41,534 | +7,220 | 0.00% | 751,158 |
| 2013-05-31 | 2013-05-29 | 18.910 | 34,314 | +6,794 | 0.00% | 648,864 |
| 2013-05-29 | 2013-05-27 | 18.627 | 27,520 | +4,671 | 0.00% | 512,615 |
| 2013-05-28 | 2013-05-24 | 18.556 | 22,849 | -424 | 0.00% | 423,994 |
| 2013-05-24 | 2013-05-22 | 18.745 | 23,273 | +2,972 | 0.00% | 436,247 |
| 2013-05-23 | 2013-05-21 | 19.074 | 20,301 | -3,822 | 0.00% | 387,230 |
| 2013-05-22 | 2013-05-20 | 19.404 | 24,123 | -12,739 | 0.00% | 468,085 |
| 2013-05-21 | 2013-05-16 | 18.886 | 36,862 | +2,972 | 0.00% | 696,177 |
| 2013-05-20 | 2013-05-15 | 18.603 | 33,890 | +425 | 0.00% | 630,471 |
| 2013-05-16 | 2013-05-14 | 18.462 | 33,465 | +6,370 | 0.00% | 617,836 |
| 2013-05-15 | 2013-05-13 | 19.997 | 27,095 | -4,247 | 0.00% | 541,807 |
| 2013-05-14 | 2013-05-10 | 20.045 | 31,342 | +14,466 | 0.00% | 628,248 |
| 2013-05-10 | 2013-05-08 | 19.779 | 16,876 | +4,136 | 0.00% | 333,789 |
| 2013-05-07 | 2013-05-03 | 20.383 | 12,740 | +4,135 | 0.00% | 259,685 |
| 2013-05-06 | 2013-05-02 | 19.779 | 8,605 | -1,654 | 0.00% | 170,198 |
| 2013-04-23 | 2013-04-19 | 19.005 | 10,259 | -12,407 | 0.00% | 194,974 |
| 2013-04-22 | 2013-04-18 | 18.812 | 22,666 | -4,136 | 0.00% | 426,387 |
| 2013-04-19 | 2013-04-17 | 18.667 | 26,802 | +2,895 | 0.00% | 500,304 |
| 2013-04-16 | 2013-04-12 | 18.618 | 23,907 | +7,858 | 0.00% | 445,108 |
| 2013-04-11 | 2013-04-09 | 19.029 | 16,049 | -1,241 | 0.00% | 305,402 |
| 2013-04-10 | 2013-04-08 | 18.763 | 17,290 | -4,135 | 0.00% | 324,419 |
| 2013-04-09 | 2013-04-05 | 18.570 | 21,425 | -5,790 | 0.00% | 397,861 |
| 2013-04-08 | 2013-04-03 | 19.102 | 27,215 | -4,136 | 0.00% | 519,858 |
| 2013-04-03 | 2013-03-28 | 18.788 | 31,351 | -5,377 | 0.00% | 589,009 |
| 2013-04-02 | 2013-03-27 | 18.401 | 36,728 | -12,407 | 0.00% | 675,821 |
| 2013-03-28 | 2013-03-26 | 18.159 | 49,135 | -1,654 | 0.00% | 892,238 |
| 2013-03-27 | 2013-03-25 | 17.796 | 50,789 | +4,549 | 0.00% | 903,852 |
| 2013-03-26 | 2013-03-22 | 17.941 | 46,240 | +16,543 | 0.00% | 829,605 |
| 2013-03-25 | 2013-03-21 | 18.352 | 29,697 | -7,858 | 0.00% | 545,009 |
| 2013-03-22 | 2013-03-20 | 18.111 | 37,555 | +9,512 | 0.00% | 680,141 |
| 2013-03-21 | 2013-03-19 | 18.352 | 28,043 | -4,135 | 0.00% | 514,655 |
| 2013-03-19 | 2013-03-15 | 18.618 | 32,178 | +4,135 | 0.00% | 599,100 |
| 2013-03-18 | 2013-03-14 | 18.473 | 28,043 | +1,241 | 0.00% | 518,045 |
| 2013-03-12 | 2013-03-08 | 18.594 | 26,802 | -9,512 | 0.00% | 498,360 |
| 2013-03-11 | 2013-03-07 | 18.280 | 36,314 | -2,895 | 0.00% | 663,813 |
| 2013-03-08 | 2013-03-06 | 17.941 | 39,209 | -2,068 | 0.00% | 703,460 |
| 2013-03-06 | 2013-03-04 | 17.772 | 41,277 | +6,204 | 0.00% | 733,576 |
| 2013-03-05 | 2013-03-01 | 18.207 | 35,073 | -8,272 | 0.00% | 638,583 |
| 2013-03-04 | 2013-02-28 | 18.328 | 43,345 | -20,678 | 0.00% | 794,434 |
| 2013-03-01 | 2013-02-27 | 17.941 | 64,023 | -4,963 | 0.00% | 1,148,655 |
| 2013-02-28 | 2013-02-26 | 17.022 | 68,986 | -8,272 | 0.00% | 1,174,311 |
| 2013-02-26 | 2013-02-22 | 17.337 | 77,258 | +3,723 | 0.00% | 1,339,406 |
| 2013-02-25 | 2013-02-21 | 17.216 | 73,535 | -6,204 | 0.00% | 1,265,971 |
| 2013-02-21 | 2013-02-19 | 17.168 | 79,739 | +4,136 | 0.00% | 1,368,922 |
| 2013-02-20 | 2013-02-18 | 17.603 | 75,603 | +12,820 | 0.00% | 1,330,822 |
| 2013-02-19 | 2013-02-15 | 18.014 | 62,783 | +4,136 | 0.00% | 1,130,962 |
| 2013-02-18 | 2013-02-14 | 17.820 | 58,647 | +827 | 0.00% | 1,045,112 |
| 2013-02-15 | 2013-02-08 | 17.893 | 57,820 | +1,241 | 0.00% | 1,034,569 |
| 2013-02-14 | 2013-02-07 | 17.772 | 56,579 | +827 | 0.00% | 1,005,524 |
| 2013-02-08 | 2013-02-06 | 18.038 | 55,752 | -14,888 | 0.00% | 1,005,655 |
| 2013-02-07 | 2013-02-05 | 17.482 | 70,640 | -8,685 | 0.00% | 1,234,919 |
| 2013-02-06 | 2013-02-04 | 17.675 | 79,325 | +10,752 | 0.00% | 1,402,094 |
| 2013-02-05 | 2013-02-01 | 17.748 | 68,573 | -8,685 | 0.00% | 1,217,023 |
| 2013-02-04 | 2013-01-31 | 17.482 | 77,258 | -827 | 0.00% | 1,350,615 |
| 2013-02-01 | 2013-01-30 | 17.434 | 78,085 | -2,068 | 0.00% | 1,361,296 |
| 2013-01-31 | 2013-01-29 | 17.385 | 80,153 | -4,549 | 0.00% | 1,393,472 |
| 2013-01-29 | 2013-01-25 | 16.926 | 84,702 | -3,308 | 0.00% | 1,433,644 |
| 2013-01-28 | 2013-01-24 | 16.950 | 88,010 | -828 | 0.00% | 1,491,763 |
| 2013-01-25 | 2013-01-23 | 16.902 | 88,838 | +9,099 | 0.00% | 1,501,501 |
| 2013-01-24 | 2013-01-22 | 16.273 | 79,739 | +1,654 | 0.00% | 1,297,584 |
| 2013-01-23 | 2013-01-21 | 16.418 | 78,085 | +8,272 | 0.00% | 1,281,997 |
| 2013-01-22 | 2013-01-18 | 16.950 | 69,813 | +8,271 | 0.00% | 1,183,325 |
| 2013-01-21 | 2013-01-17 | 17.168 | 61,542 | +6,204 | 0.00% | 1,056,525 |
| 2013-01-18 | 2013-01-16 | 17.361 | 55,338 | +2,068 | 0.00% | 960,722 |
| 2013-01-17 | 2013-01-15 | 17.409 | 53,270 | -3,309 | 0.00% | 927,395 |
| 2013-01-16 | 2013-01-14 | 17.603 | 56,579 | +5,790 | 0.00% | 995,947 |
| 2013-01-15 | 2013-01-11 | 17.385 | 50,789 | -6,617 | 0.00% | 882,975 |
| 2013-01-14 | 2013-01-10 | 17.143 | 57,406 | +2,895 | 0.00% | 984,132 |
| 2013-01-11 | 2013-01-09 | 17.313 | 54,511 | +10,339 | 0.00% | 943,728 |
| 2013-01-09 | 2013-01-07 | 17.724 | 44,172 | +11,580 | 0.00% | 782,890 |
| 2013-01-08 | 2013-01-04 | 18.038 | 32,592 | +2,068 | 0.00% | 587,895 |
| 2013-01-07 | 2013-01-03 | 18.111 | 30,524 | -4,136 | 0.00% | 552,806 |
| 2013-01-04 | 2013-01-02 | 18.256 | 34,660 | +4,136 | 0.00% | 632,740 |
| 2013-01-02 | 2012-12-27 | 18.304 | 30,524 | -4,136 | 0.00% | 558,711 |
| 2012-12-28 | 2012-12-24 | 18.328 | 34,660 | -6,617 | 0.00% | 635,254 |
| 2012-12-27 | 2012-12-20 | 17.965 | 41,277 | +8,272 | 0.00% | 741,561 |
| 2012-12-20 | 2012-12-18 | 18.207 | 33,005 | -4,136 | 0.00% | 600,931 |
| 2012-12-19 | 2012-12-17 | 18.304 | 37,141 | +413 | 0.00% | 679,828 |
| 2012-12-18 | 2012-12-14 | 18.304 | 36,728 | +4,784 | 0.00% | 672,269 |
| 2012-12-17 | 2012-12-13 | 18.473 | 31,944 | +4,135 | 0.00% | 590,109 |
| 2012-12-11 | 2012-12-07 | 18.836 | 27,809 | -413 | 0.00% | 523,808 |
| 2012-12-10 | 2012-12-06 | 18.522 | 28,222 | -827 | 0.00% | 522,717 |
| 2012-12-07 | 2012-12-05 | 19.078 | 29,049 | -4,136 | 0.00% | 554,189 |
| 2012-12-06 | 2012-12-04 | 18.256 | 33,185 | -16,129 | 0.00% | 605,813 |
| 2012-12-05 | 2012-12-03 | 17.869 | 49,314 | -9,926 | 0.00% | 881,179 |
| 2012-12-04 | 2012-11-30 | 17.820 | 59,240 | +15,302 | 0.00% | 1,055,680 |
| 2012-12-03 | 2012-11-29 | 17.724 | 43,938 | +7,858 | 0.00% | 778,743 |
| 2012-11-30 | 2012-11-28 | 17.724 | 36,080 | +4,136 | 0.00% | 639,470 |
| 2012-11-29 | 2012-11-27 | 17.820 | 31,944 | +6,203 | 0.00% | 569,254 |
| 2012-11-28 | 2012-11-26 | 17.772 | 25,741 | +7,031 | 0.00% | 457,470 |
| 2012-11-27 | 2012-11-23 | 18.014 | 18,710 | +6,617 | 0.00% | 337,039 |
| 2012-11-22 | 2012-11-20 | 18.256 | 12,093 | -2,481 | 0.00% | 220,765 |
| 2012-11-21 | 2012-11-19 | 18.231 | 14,574 | -4,550 | 0.00% | 265,705 |
| 2012-11-20 | 2012-11-16 | 18.038 | 19,124 | -413 | 0.00% | 344,959 |
| 2012-11-19 | 2012-11-15 | 17.699 | 19,537 | +1,241 | 0.00% | 345,795 |
| 2012-11-16 | 2012-11-14 | 17.796 | 18,296 | +1,240 | 0.00% | 325,599 |
| 2012-11-15 | 2012-11-13 | 17.724 | 17,056 | +3,722 | 0.00% | 302,295 |
| 2012-11-14 | 2012-11-12 | 18.159 | 13,334 | +3,309 | 0.00% | 242,131 |
| 2012-11-13 | 2012-11-09 | 18.304 | 10,025 | +414 | 0.00% | 183,497 |
| 2012-11-05 | 2012-11-01 | 17.603 | 9,611 | -414 | 0.00% | 169,180 |
| 2012-11-02 | 2012-10-31 | 17.385 | 10,025 | +1,654 | 0.00% | 174,286 |
| 2012-10-30 | 2012-10-26 | 18.086 | 8,371 | -8,271 | 0.00% | 151,401 |
| 2012-10-24 | 2012-10-19 | 17.240 | 16,642 | -2,068 | 0.00% | 286,909 |
| 2012-10-22 | 2012-10-18 | 16.781 | 18,710 | -8,685 | 0.00% | 313,966 |
| 2012-10-18 | 2012-10-16 | 16.442 | 27,395 | -2,895 | 0.00% | 450,433 |
| 2012-10-16 | 2012-10-12 | 16.418 | 30,290 | +2,068 | 0.00% | 497,300 |
| 2012-10-15 | 2012-10-11 | 16.200 | 28,222 | -26,469 | 0.00% | 457,206 |
| 2012-10-12 | 2012-10-10 | 16.128 | 54,691 | -413 | 0.00% | 882,046 |
| 2012-10-11 | 2012-10-09 | 16.152 | 55,104 | +4,135 | 0.00% | 890,039 |
| 2012-10-10 | 2012-10-08 | 16.031 | 50,969 | +1,655 | 0.00% | 817,089 |
| 2012-10-09 | 2012-10-05 | 15.934 | 49,314 | +2,481 | 0.00% | 785,788 |
| 2012-10-08 | 2012-10-04 | 16.055 | 46,833 | +7,031 | 0.00% | 751,917 |
| 2012-10-05 | 2012-10-03 | 16.249 | 39,802 | -414 | 0.00% | 646,731 |
| 2012-10-04 | 2012-09-28 | 15.910 | 40,216 | +2,482 | 0.00% | 639,844 |
| 2012-10-03 | 2012-09-27 | 16.055 | 37,734 | +827 | 0.00% | 605,830 |
| 2012-09-28 | 2012-09-26 | 15.934 | 36,907 | +4,963 | 0.00% | 588,090 |
| 2012-09-27 | 2012-09-25 | 16.297 | 31,944 | +4,549 | 0.00% | 520,594 |
| 2012-09-25 | 2012-09-21 | 16.418 | 27,395 | -62 | 0.00% | 449,770 |
| 2012-09-24 | 2012-09-20 | 16.418 | 27,457 | -5,790 | 0.00% | 450,788 |
| 2012-09-21 | 2012-09-19 | 16.176 | 33,247 | +7,031 | 0.00% | 537,809 |
| 2012-09-20 | 2012-09-18 | 15.765 | 26,216 | +9,098 | 0.00% | 413,298 |
| 2012-09-19 | 2012-09-17 | 16.200 | 17,118 | +4,550 | 0.00% | 277,318 |
| 2012-09-18 | 2012-09-14 | 16.611 | 12,568 | -6,627 | 0.00% | 208,772 |
| 2012-09-13 | 2012-09-11 | 16.539 | 19,195 | +62 | 0.00% | 317,464 |
| 2012-09-12 | 2012-09-10 | 17.522 | 19,133 | -4,135 | 0.00% | 335,243 |
| 2012-09-11 | 2012-09-07 | 17.298 | 23,268 | +663 | 0.00% | 402,484 |
| 2012-09-07 | 2012-09-05 | 17.099 | 22,605 | -8,840 | 0.00% | 386,514 |
| 2012-09-06 | 2012-09-04 | 16.775 | 31,445 | +8,036 | 0.00% | 527,492 |
| 2012-09-05 | 2012-09-03 | 16.651 | 23,409 | -402 | 0.00% | 389,774 |
| 2012-09-04 | 2012-08-31 | 16.526 | 23,811 | +2,411 | 0.00% | 393,505 |
| 2012-08-30 | 2012-08-28 | 16.576 | 21,400 | +1,607 | 0.00% | 354,725 |
| 2012-08-23 | 2012-08-21 | 16.103 | 19,793 | +4,018 | 0.00% | 318,728 |
| 2012-08-17 | 2012-08-15 | 16.103 | 15,775 | -2,812 | 0.00% | 254,026 |
| 2012-08-16 | 2012-08-14 | 15.804 | 18,587 | -9 | 0.00% | 293,756 |
| 2012-08-14 | 2012-08-10 | 15.755 | 18,596 | -1,782 | 0.00% | 292,973 |
| 2012-08-13 | 2012-08-09 | 15.506 | 20,378 | -16,071 | 0.00% | 315,976 |
| 2012-08-09 | 2012-08-07 | 15.381 | 36,449 | +20,089 | 0.00% | 560,633 |
| 2012-08-08 | 2012-08-06 | 15.431 | 16,360 | +4,018 | 0.00% | 252,452 |
| 2012-08-07 | 2012-08-03 | 15.182 | 12,342 | -402 | 0.00% | 187,378 |
| 2012-07-20 | 2012-07-18 | 15.854 | 12,744 | +1,835 | 0.00% | 202,046 |
| 2012-07-19 | 2012-07-17 | 16.103 | 10,909 | -1,206 | 0.00% | 175,668 |
| 2012-07-12 | 2012-07-10 | 15.356 | 12,115 | +2,009 | 0.00% | 186,043 |
| 2012-07-05 | 2012-07-03 | 15.381 | 10,106 | -348 | 0.00% | 155,443 |
| 2012-07-04 | 2012-06-29 | 15.108 | 10,454 | -12,054 | 0.00% | 157,934 |
| 2012-06-29 | 2012-06-27 | 14.908 | 22,508 | -402 | 0.00% | 335,558 |
| 2012-06-28 | 2012-06-26 | 14.660 | 22,910 | +402 | 0.00% | 335,849 |
| 2012-06-19 | 2012-06-15 | 14.908 | 22,508 | -3,214 | 0.00% | 335,558 |
| 2012-06-14 | 2012-06-12 | 14.585 | 25,722 | +5,625 | 0.00% | 375,151 |
| 2012-06-12 | 2012-06-08 | 14.759 | 20,097 | +5,625 | 0.00% | 296,613 |
| 2012-06-11 | 2012-06-07 | 14.908 | 14,472 | -664 | 0.00% | 215,754 |
| 2012-06-08 | 2012-06-06 | 14.859 | 15,136 | +402 | 0.00% | 224,900 |
| 2012-06-07 | 2012-06-05 | 14.859 | 14,734 | +262 | 0.00% | 218,927 |
| 2012-06-05 | 2012-06-01 | 14.958 | 14,472 | -23 | 0.00% | 216,475 |
| 2012-05-30 | 2012-05-28 | 14.983 | 14,495 | +349 | 0.00% | 217,180 |
| 2012-05-29 | 2012-05-25 | 14.933 | 14,146 | -2,411 | 0.00% | 211,246 |
| 2012-05-28 | 2012-05-24 | 14.859 | 16,557 | -87 | 0.00% | 246,014 |
| 2012-05-25 | 2012-05-23 | 14.859 | 16,644 | -402 | 0.00% | 247,307 |
| 2012-05-24 | 2012-05-22 | 14.734 | 17,046 | -803 | 0.00% | 251,159 |
| 2012-05-23 | 2012-05-21 | 14.635 | 17,849 | +9,468 | 0.00% | 261,213 |
| 2012-05-21 | 2012-05-17 | 14.610 | 8,381 | -2,813 | 0.00% | 122,444 |
| 2012-05-18 | 2012-05-16 | 14.535 | 11,194 | +5,136 | 0.00% | 162,706 |
| 2012-05-16 | 2012-05-14 | 15.257 | 6,058 | -803 | 0.00% | 92,426 |
| 2012-05-15 | 2012-05-11 | 15.356 | 6,861 | -26 | 0.00% | 105,360 |
| 2012-05-14 | 2012-05-10 | 15.506 | 6,887 | -6,429 | 0.00% | 106,788 |
| 2012-05-11 | 2012-05-09 | 15.381 | 13,316 | +4,018 | 0.00% | 204,817 |
| 2012-05-09 | 2012-05-07 | 15.108 | 9,298 | -402 | 0.00% | 140,470 |
| 2012-05-08 | 2012-05-04 | 15.042 | 9,700 | +2,064 | 0.00% | 145,910 |
| 2012-05-07 | 2012-05-03 | 15.343 | 7,636 | +841 | 0.00% | 117,156 |
| 2012-05-04 | 2012-05-02 | 15.518 | 6,795 | -3,995 | 0.00% | 105,444 |
| 2012-05-03 | 2012-04-30 | 15.092 | 10,790 | +3,995 | 0.00% | 162,846 |
| 2012-04-25 | 2012-04-23 | 15.017 | 6,795 | -1,997 | 0.00% | 102,042 |
| 2012-04-24 | 2012-04-20 | 14.992 | 8,792 | -6,792 | 0.00% | 131,812 |
| 2012-04-23 | 2012-04-19 | 14.942 | 15,584 | +4,794 | 0.00% | 232,859 |
| 2012-04-20 | 2012-04-18 | 15.017 | 10,790 | -260 | 0.00% | 162,036 |
| 2012-04-19 | 2012-04-17 | 15.117 | 11,050 | -5,994 | 0.00% | 167,047 |
| 2012-04-18 | 2012-04-16 | 14.867 | 17,044 | +10,249 | 0.00% | 253,394 |
| 2012-04-12 | 2012-04-10 | 14.842 | 6,795 | +400 | 0.00% | 100,852 |
| 2012-03-29 | 2012-03-27 | 14.967 | 6,395 | -3,995 | 0.00% | 95,715 |
| 2012-03-28 | 2012-03-26 | 14.767 | 10,390 | +3,995 | 0.00% | 153,429 |
| 2012-03-27 | 2012-03-23 | 14.992 | 6,395 | -1,998 | 0.00% | 95,875 |
| 2012-03-23 | 2012-03-21 | 15.142 | 8,393 | -799 | 0.00% | 127,090 |
| 2012-03-21 | 2012-03-19 | 15.268 | 9,192 | +799 | 0.00% | 140,339 |
| 2012-03-20 | 2012-03-16 | 14.792 | 8,393 | -5,194 | 0.00% | 124,149 |
| 2012-03-16 | 2012-03-14 | 14.316 | 13,587 | -799 | 0.00% | 194,518 |
| 2012-03-15 | 2012-03-13 | 14.316 | 14,386 | -3,596 | 0.00% | 205,956 |
| 2012-03-14 | 2012-03-12 | 14.066 | 17,982 | -3,196 | 0.00% | 252,938 |
| 2012-03-13 | 2012-03-09 | 14.016 | 21,178 | -11,986 | 0.00% | 296,833 |
| 2012-03-12 | 2012-03-08 | 13.766 | 33,164 | +11,100 | 0.00% | 456,529 |
| 2012-03-09 | 2012-03-07 | 13.991 | 22,064 | +3,909 | 0.00% | 308,699 |
| 2012-03-08 | 2012-03-06 | 14.216 | 18,155 | -10,075 | 0.00% | 258,097 |
| 2012-03-07 | 2012-03-05 | 13.691 | 28,230 | +4,759 | 0.00% | 386,489 |
| 2012-03-06 | 2012-03-02 | 13.641 | 23,471 | +7,991 | 0.00% | 320,160 |
| 2012-03-05 | 2012-03-01 | 13.866 | 15,480 | +1,998 | 0.00% | 214,645 |
| 2012-03-02 | 2012-02-29 | 13.991 | 13,482 | +297 | 0.00% | 188,628 |
| 2012-03-01 | 2012-02-28 | 13.766 | 13,185 | +2,797 | 0.00% | 181,502 |
| 2012-02-29 | 2012-02-27 | 13.290 | 10,388 | +1,998 | 0.00% | 138,059 |
| 2012-02-28 | 2012-02-24 | 13.591 | 8,390 | -4,795 | 0.00% | 114,025 |
| 2012-02-27 | 2012-02-23 | 13.015 | 13,185 | +1,998 | 0.00% | 171,602 |
| 2012-02-24 | 2012-02-22 | 12.790 | 11,187 | -3,196 | 0.00% | 143,078 |
| 2012-02-21 | 2012-02-17 | 12.640 | 14,383 | -9,989 | 0.00% | 181,794 |
| 2012-02-20 | 2012-02-16 | 12.589 | 24,372 | +9,189 | 0.00% | 306,830 |
| 2012-02-17 | 2012-02-15 | 12.589 | 15,183 | +3,996 | 0.00% | 191,146 |
| 2012-02-15 | 2012-02-13 | 12.690 | 11,187 | -7,591 | 0.00% | 141,958 |
| 2012-02-14 | 2012-02-10 | 12.489 | 18,778 | -3,596 | 0.00% | 234,525 |
| 2012-02-13 | 2012-02-09 | 12.514 | 22,374 | +8,790 | 0.00% | 279,997 |
| 2012-02-10 | 2012-02-08 | 12.690 | 13,584 | +2,397 | 0.00% | 172,375 |
| 2012-02-09 | 2012-02-07 | 12.715 | 11,187 | +1,198 | 0.00% | 142,238 |
| 2012-02-08 | 2012-02-06 | 12.690 | 9,989 | -2,397 | 0.00% | 126,756 |
| 2012-02-07 | 2012-02-03 | 12.740 | 12,386 | +5,594 | 0.00% | 157,793 |
| 2012-02-02 | 2012-01-31 | 12.439 | 6,792 | +1,998 | 0.00% | 84,488 |
| 2012-01-13 | 2012-01-11 | 11.839 | 4,794 | -1,998 | 0.00% | 56,754 |
| 2012-01-09 | 2012-01-05 | 12.139 | 6,792 | -2,397 | 0.00% | 82,448 |
| 2012-01-06 | 2012-01-04 | 11.789 | 9,189 | +3,995 | 0.00% | 108,325 |
| 2012-01-04 | 2011-12-30 | 11.413 | 5,194 | -1,598 | 0.00% | 59,280 |
| 2011-12-29 | 2011-12-23 | 11.263 | 6,792 | -2,397 | 0.00% | 76,498 |
| 2011-12-22 | 2011-12-20 | 11.288 | 9,189 | +2,397 | 0.00% | 103,725 |
| 2011-12-21 | 2011-12-19 | 11.288 | 6,792 | -1,199 | 0.00% | 76,668 |
| 2011-12-19 | 2011-12-15 | 11.288 | 7,991 | +1,199 | 0.00% | 90,202 |
| 2011-12-08 | 2011-12-06 | 11.388 | 6,792 | -400 | 0.00% | 77,348 |
| 2011-12-01 | 2011-11-29 | 11.388 | 7,192 | 0.00% | 81,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy