History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 1,452,771 +0 0.02% 17,157,226
2025-10-13 2025-10-09 11.770 1,452,771 +0 0.02% 17,099,115
2025-10-10 2025-10-08 11.620 1,452,771 +0 0.02% 16,881,199
2025-10-09 2025-10-06 11.660 1,452,771 +0 0.02% 16,939,310
2025-10-08 2025-10-03 11.790 1,452,771 -3,000 0.02% 17,128,170
2025-10-06 2025-10-02 11.560 1,455,771 -88 0.02% 16,828,713
2025-09-24 2025-09-22 11.420 1,455,859 +14,000 0.02% 16,625,910
2025-09-23 2025-09-19 11.530 1,441,859 +5,000 0.02% 16,624,634
2025-09-15 2025-09-11 11.900 1,436,859 +521 0.02% 17,098,622
2025-09-12 2025-09-10 11.800 1,436,338 +2,000 0.02% 16,948,788
2025-09-11 2025-09-09 11.600 1,434,338 -34 0.02% 16,638,321
2025-09-09 2025-09-05 11.650 1,434,372 +17,000 0.02% 16,710,434
2025-09-02 2025-08-29 11.800 1,417,372 +5,000 0.02% 16,724,990
2025-09-01 2025-08-28 11.890 1,412,372 -3,000 0.02% 16,793,103
2025-08-29 2025-08-27 11.780 1,415,372 +6,000 0.02% 16,673,082
2025-08-28 2025-08-26 11.660 1,409,372 +3,000 0.02% 16,433,278
2025-08-26 2025-08-22 12.040 1,406,372 -61 0.02% 16,932,719
2025-08-20 2025-08-18 12.100 1,406,433 +20,000 0.02% 17,017,839
2025-08-19 2025-08-15 12.260 1,386,433 -4,000 0.02% 16,997,669
2025-08-18 2025-08-14 13.177 1,390,433 +3,000 0.02% 18,321,938
2025-08-15 2025-08-13 13.228 1,387,433 +42,393 0.02% 18,353,655
2025-08-13 2025-08-11 13.198 1,345,040 -2,921 0.02% 17,751,416
2025-08-11 2025-08-07 13.280 1,347,961 -973 0.02% 17,900,721
2025-08-07 2025-08-05 13.187 1,348,934 +1,947 0.02% 17,788,954
2025-08-06 2025-08-04 13.044 1,346,987 +25,315 0.02% 17,569,597
2025-08-04 2025-07-31 12.694 1,321,672 +59 0.02% 16,777,871
2025-08-01 2025-07-30 12.797 1,321,613 -9,736 0.02% 16,912,859
2025-07-30 2025-07-28 12.633 1,331,349 +7,789 0.02% 16,818,672
2025-07-10 2025-07-08 12.694 1,323,560 -4,868 0.02% 16,801,838
2025-07-09 2025-07-07 12.489 1,328,428 +6,815 0.02% 16,590,760
2025-07-04 2025-07-02 12.119 1,321,613 +31,157 0.02% 16,016,993
2025-07-02 2025-06-27 11.996 1,290,456 -4,868 0.02% 15,480,348
2025-06-25 2025-06-23 11.750 1,295,324 -29,210 0.02% 15,219,456
2025-06-24 2025-06-20 11.544 1,324,534 +17,526 0.02% 15,290,585
2025-06-23 2025-06-19 11.565 1,307,008 -24,341 0.02% 15,115,110
2025-06-20 2025-06-18 11.626 1,331,349 -4,869 0.02% 15,478,648
2025-06-17 2025-06-13 11.688 1,336,218 -9,736 0.02% 15,617,599
2025-06-16 2025-06-12 11.626 1,345,954 -18,968 0.02% 15,648,450
2025-06-12 2025-06-10 11.585 1,364,922 +10,710 0.02% 15,812,903
2025-06-11 2025-06-09 11.729 1,354,212 +53,551 0.02% 15,883,545
2025-06-05 2025-06-03 11.852 1,300,661 -4,868 0.02% 15,415,748
2025-06-04 2025-06-02 11.606 1,305,529 +3,895 0.02% 15,151,640
2025-06-03 2025-05-30 11.606 1,301,634 -211 0.02% 15,106,436
2025-06-02 2025-05-29 11.750 1,301,845 -15,578 0.02% 15,296,074
2025-05-30 2025-05-28 11.667 1,317,423 +6,816 0.02% 15,370,863
2025-05-20 2025-05-16 12.302 1,310,607 +11,683 0.02% 16,123,027
2025-05-19 2025-05-15 12.174 1,298,924 +51,822 0.02% 15,812,562
2025-05-16 2025-05-14 12.259 1,247,102 -2,805 0.02% 15,288,428
2025-05-15 2025-05-13 12.195 1,249,907 -13,087 0.02% 15,242,591
2025-05-12 2025-05-08 12.109 1,262,994 -935 0.02% 15,294,101
2025-05-08 2025-05-06 12.088 1,263,929 -44,871 0.02% 15,278,382
2025-05-07 2025-05-02 11.788 1,308,800 +3,740 0.02% 15,428,764
2025-04-30 2025-04-28 11.767 1,305,060 -19,632 0.02% 15,356,753
2025-04-28 2025-04-24 11.639 1,324,692 +3,740 0.02% 15,417,716
2025-04-23 2025-04-17 11.489 1,320,952 -9,348 0.02% 15,176,358
2025-04-17 2025-04-15 11.339 1,330,300 -4,674 0.02% 15,084,527
2025-04-16 2025-04-14 11.318 1,334,974 -8,414 0.02% 15,108,965
2025-04-15 2025-04-11 11.125 1,343,388 +2,805 0.02% 14,945,521
2025-04-11 2025-04-09 11.082 1,340,583 +18,696 0.02% 14,856,952
2025-04-09 2025-04-07 11.211 1,321,887 +18,696 0.02% 14,819,442
2025-04-03 2025-04-01 11.275 1,303,191 -112,177 0.02% 14,693,489
2025-03-31 2025-03-27 10.933 1,415,368 +9,348 0.02% 15,473,783
2025-03-27 2025-03-25 10.954 1,406,020 +42,066 0.02% 15,401,666
2025-03-25 2025-03-21 10.954 1,363,954 -37,392 0.02% 14,940,871
2025-03-24 2025-03-20 10.826 1,401,346 +935 0.02% 15,170,578
2025-03-21 2025-03-19 10.890 1,400,411 +26,175 0.02% 15,250,340
2025-03-20 2025-03-18 10.911 1,374,236 -1,849,056 0.02% 14,994,698
2025-03-19 2025-03-17 11.018 3,223,292 -4,674 0.05% 35,515,106
2025-03-18 2025-03-14 10.911 3,227,966 +15,891 0.05% 35,221,299
2025-03-17 2025-03-13 10.911 3,212,075 +5,609 0.05% 35,047,907
2025-03-13 2025-03-11 10.954 3,206,466 +935 0.05% 35,123,909
2025-03-11 2025-03-07 10.869 3,205,531 +2,804 0.05% 34,839,341
2025-03-10 2025-03-06 10.911 3,202,727 -48 0.05% 34,945,909
2025-03-07 2025-03-05 10.762 3,202,775 +74,785 0.05% 34,466,775
2025-03-06 2025-03-04 10.911 3,127,990 -80,394 0.04% 34,130,431
2025-03-05 2025-03-03 10.783 3,208,384 -21,501 0.05% 34,595,779
2025-03-04 2025-02-28 10.665 3,229,885 +12,153 0.05% 34,447,560
2025-02-26 2025-02-24 10.473 3,217,732 +4,674 0.05% 33,698,363
2025-02-25 2025-02-21 10.526 3,213,058 -18,696 0.05% 33,821,270
2025-02-24 2025-02-20 10.366 3,231,754 +40,197 0.05% 33,499,499
2025-02-20 2025-02-18 10.462 3,191,557 +16 0.05% 33,390,099
2025-02-18 2025-02-14 10.441 3,191,541 +5,609 0.05% 33,321,649
2025-02-14 2025-02-12 10.483 3,185,932 -28,044 0.04% 33,399,412
2025-02-12 2025-02-10 10.259 3,213,976 +5,609 0.05% 32,971,407
2025-02-11 2025-02-07 10.280 3,208,367 +28,044 0.05% 32,982,508
2025-02-10 2025-02-06 10.409 3,180,323 -28,044 0.04% 33,102,463
2025-02-05 2025-02-03 10.344 3,208,367 -14,022 0.05% 33,188,434
2025-02-04 2025-01-28 10.248 3,222,389 +9,348 0.05% 33,023,243
2025-01-20 2025-01-16 10.312 3,213,041 -4,674 0.05% 33,133,670
2025-01-16 2025-01-14 10.291 3,217,715 +46,740 0.05% 33,113,028
2025-01-10 2025-01-08 10.205 3,170,975 +93,481 0.04% 32,360,665
2025-01-09 2025-01-07 10.237 3,077,494 +935 0.04% 31,505,429
2025-01-08 2025-01-06 10.355 3,076,559 +4,106 0.04% 31,857,878
2025-01-07 2025-01-03 10.280 3,072,453 -74,785 0.04% 31,585,291
2025-01-06 2025-01-02 10.248 3,147,238 +4,674 0.04% 32,253,091
2024-12-30 2024-12-24 10.109 3,142,564 +4,674 0.04% 31,768,169
2024-12-27 2024-12-20 10.056 3,137,890 +4,674 0.04% 31,553,084
2024-12-17 2024-12-13 10.302 3,133,216 -7,478 0.04% 32,276,978
2024-12-12 2024-12-10 10.291 3,140,694 +119,655 0.04% 32,320,416
2024-12-11 2024-12-09 10.376 3,021,039 -18,696 0.04% 31,347,601
2024-12-10 2024-12-06 10.323 3,039,735 +467,406 0.04% 31,379,013
2024-12-06 2024-12-04 10.302 2,572,329 +476,592 0.04% 26,498,973
2024-12-05 2024-12-03 10.366 2,095,737 +934,811 0.03% 21,723,850
2024-12-04 2024-12-02 10.323 1,160,926 -27,883 0.02% 11,984,174
2024-12-03 2024-11-29 10.344 1,188,809 -9,348 0.02% 12,297,443
2024-11-22 2024-11-20 10.098 1,198,157 +46,740 0.02% 12,099,348
2024-11-21 2024-11-19 10.184 1,151,417 -932,941 0.02% 11,725,890
2024-11-18 2024-11-14 10.387 2,084,358 -280,443 0.03% 21,650,493
2024-11-15 2024-11-13 10.398 2,364,801 +19,631 0.03% 24,588,787
2024-11-14 2024-11-12 10.612 2,345,170 -18,697 0.03% 24,886,410
2024-11-13 2024-11-11 10.441 2,363,867 +280,444 0.03% 24,680,224
2024-11-11 2024-11-07 10.441 2,083,423 +934,811 0.03% 21,752,216
2024-11-06 2024-11-04 10.355 1,148,612 -149,570 0.02% 11,893,918
2024-11-05 2024-11-01 10.355 1,298,182 +2,804 0.02% 13,442,721
2024-11-04 2024-10-31 10.334 1,295,378 +3,740 0.02% 13,385,971
2024-10-30 2024-10-28 10.419 1,291,638 +4,674 0.02% 13,457,860
2024-10-28 2024-10-24 10.473 1,286,964 +18,288 0.02% 13,477,996
2024-10-24 2024-10-22 10.526 1,268,676 -18,696 0.02% 13,354,329
2024-10-18 2024-10-16 10.462 1,287,372 +18,696 0.02% 13,468,498
2024-10-17 2024-10-15 10.526 1,268,676 +18,696 0.02% 13,354,329
2024-10-15 2024-10-10 10.633 1,249,980 +14,023 0.02% 13,291,246
2024-10-14 2024-10-09 10.590 1,235,957 +12,152 0.02% 13,089,251
2024-10-09 2024-10-07 10.847 1,223,805 +18,696 0.02% 13,274,752
2024-10-07 2024-10-03 10.612 1,205,109 -27,109 0.02% 12,788,342
2024-10-03 2024-09-30 10.644 1,232,218 -561,821 0.02% 13,115,561
2024-10-02 2024-09-27 10.762 1,794,039 -132,744 0.03% 19,306,614
2024-09-30 2024-09-26 10.954 1,926,783 +46,741 0.03% 21,106,149
2024-09-27 2024-09-25 11.104 1,880,042 -28,044 0.03% 20,875,705
2024-09-24 2024-09-20 10.911 1,908,086 +19,631 0.03% 20,819,695
2024-09-23 2024-09-19 11.211 1,888,455 -46,741 0.03% 21,171,136
2024-09-20 2024-09-17 10.890 1,935,196 -28,044 0.03% 21,074,097
2024-09-16 2024-09-12 10.687 1,963,240 +9,348 0.03% 20,980,466
2024-09-13 2024-09-11 10.601 1,953,892 +18,696 0.03% 20,713,355
2024-09-12 2024-09-10 10.665 1,935,196 +9,348 0.03% 20,639,366
2024-09-11 2024-09-09 10.719 1,925,848 +73,850 0.03% 20,642,675
2024-09-10 2024-09-05 10.762 1,851,998 +58,893 0.03% 19,930,341
2024-09-09 2024-09-04 10.847 1,793,105 +28,045 0.03% 19,450,014
2024-09-04 2024-09-02 10.719 1,765,060 +27,109 0.02% 18,919,229
2024-09-02 2024-08-29 10.762 1,737,951 -63 0.02% 18,703,021
2024-08-30 2024-08-28 10.783 1,738,014 -28,305 0.02% 18,740,883
2024-08-29 2024-08-27 10.697 1,766,319 -1,869 0.02% 18,894,934
2024-08-26 2024-08-22 10.644 1,768,188 -81 0.02% 18,820,353
2024-08-22 2024-08-20 10.783 1,768,269 +13,168 0.02% 19,067,120
2024-08-21 2024-08-19 10.601 1,755,101 +8,889 0.02% 18,605,957
2024-08-19 2024-08-15 10.376 1,746,212 -4,674 0.02% 18,119,447
2024-08-14 2024-08-12 10.302 1,750,886 +40,197 0.02% 18,036,838
2024-08-13 2024-08-09 10.280 1,710,689 -9,348 0.02% 17,586,147
2024-08-12 2024-08-08 10.997 1,720,037 +4,674 0.02% 18,915,911
2024-08-09 2024-08-07 11.174 1,715,363 +56,653 0.02% 19,168,163
2024-08-08 2024-08-06 10.953 1,658,710 +16,270 0.02% 18,168,068
2024-08-07 2024-08-05 10.931 1,642,440 +149,135 0.02% 17,953,517
2024-08-06 2024-08-02 11.053 1,493,305 +48,808 0.02% 16,505,060
2024-08-05 2024-08-01 10.876 1,444,497 -27 0.02% 15,709,894
2024-07-31 2024-07-29 10.466 1,444,524 +7,231 0.02% 15,118,858
2024-07-30 2024-07-26 10.488 1,437,293 +38,865 0.02% 15,074,980
2024-07-29 2024-07-25 10.190 1,398,428 +9,039 0.02% 14,249,605
2024-07-25 2024-07-23 10.256 1,389,389 +19,885 0.02% 14,249,731
2024-07-24 2024-07-22 10.134 1,369,504 +26,211 0.02% 13,879,118
2024-07-23 2024-07-19 10.201 1,343,293 +8,003 0.02% 13,702,656
2024-07-22 2024-07-18 10.245 1,335,290 +1,808 0.02% 13,680,113
2024-07-19 2024-07-17 10.267 1,333,482 +106,654 0.02% 13,691,096
2024-07-18 2024-07-16 10.234 1,226,828 -14 0.02% 12,555,341
2024-07-17 2024-07-15 10.201 1,226,842 +53,327 0.02% 12,514,763
2024-07-16 2024-07-12 10.223 1,173,515 -90,385 0.02% 11,996,753
2024-07-15 2024-07-11 10.057 1,263,900 -4,519 0.02% 12,710,999
2024-07-12 2024-07-10 9.957 1,268,419 -4,520 0.02% 12,630,145
2024-07-05 2024-07-03 9.935 1,272,939 +18,077 0.02% 12,646,985
2024-06-21 2024-06-19 9.592 1,254,862 +6 0.02% 12,036,997
2024-06-13 2024-06-11 9.526 1,254,856 +26,211 0.02% 11,953,639
2024-06-07 2024-06-05 9.526 1,228,645 +4,520 0.02% 11,703,955
2024-06-05 2024-06-03 9.493 1,224,125 +4,519 0.02% 11,620,268
2024-06-04 2024-05-31 10.574 1,219,606 +96,712 0.02% 12,896,007
2024-06-03 2024-05-30 10.702 1,122,894 +54,897 0.02% 12,017,065
2024-05-29 2024-05-27 10.702 1,067,997 -89,702 0.02% 11,429,565
2024-05-28 2024-05-24 10.597 1,157,699 +4,298 0.02% 12,268,342
2024-05-22 2024-05-20 10.644 1,153,401 +85,966 0.02% 12,276,463
2024-05-21 2024-05-17 10.586 1,067,435 +4,299 0.02% 11,299,381
2024-05-09 2024-05-07 10.504 1,063,136 -6,878 0.02% 11,167,306
2024-05-07 2024-05-03 10.178 1,070,014 +4,299 0.02% 10,891,040
2024-05-02 2024-04-29 10.050 1,065,715 +63,615 0.02% 10,710,917
2024-04-30 2024-04-26 10.353 1,002,100 +3,438 0.02% 10,374,637
2024-04-22 2024-04-18 10.237 998,662 +6,878 0.02% 10,222,875
2024-04-11 2024-04-09 10.516 991,784 -5,158 0.02% 10,429,353
2024-04-10 2024-04-08 10.237 996,942 +4,298 0.02% 10,205,268
2024-04-05 2024-04-02 10.562 992,644 +4,298 0.02% 10,484,584
2024-03-25 2024-03-21 10.760 988,346 -223 0.02% 10,634,635
2024-03-19 2024-03-15 10.586 988,569 +4,298 0.02% 10,464,542
2024-03-15 2024-03-13 10.702 984,271 +4,298 0.02% 10,533,540
2024-02-29 2024-02-27 11.062 979,973 -34,386 0.02% 10,840,928
2024-02-27 2024-02-23 10.969 1,014,359 -4,299 0.02% 11,126,926
2024-02-08 2024-02-06 10.760 1,018,658 -60 0.02% 10,960,793
2024-02-02 2024-01-31 10.923 1,018,718 -1,719 0.02% 11,127,341
2024-01-26 2024-01-24 10.923 1,020,437 -14 0.02% 11,146,118
2024-01-16 2024-01-12 10.969 1,020,451 -64 0.02% 11,193,752
2024-01-10 2024-01-08 10.865 1,020,515 +124 0.02% 11,087,614
2024-01-03 2023-12-29 10.841 1,020,391 -4,298 0.02% 11,062,528
2024-01-02 2023-12-28 10.725 1,024,689 +4,298 0.02% 10,989,928
2023-12-21 2023-12-19 10.597 1,020,391 -10,316 0.02% 10,813,265
2023-12-19 2023-12-15 10.841 1,030,707 -3,438 0.02% 11,174,368
2023-12-18 2023-12-14 10.876 1,034,145 -12,895 0.02% 11,247,730
2023-12-15 2023-12-13 10.446 1,047,040 -860 0.02% 10,937,333
2023-12-14 2023-12-12 10.365 1,047,900 +4,299 0.02% 10,860,989
2023-12-12 2023-12-08 10.202 1,043,601 -4,299 0.02% 10,646,477
2023-12-11 2023-12-07 10.062 1,047,900 +14,614 0.02% 10,544,058
2023-12-08 2023-12-06 9.818 1,033,286 -4,298 0.02% 10,144,598
2023-12-07 2023-12-05 9.667 1,037,584 +2,579 0.02% 10,029,889
2023-12-06 2023-12-04 9.713 1,035,005 -4,298 0.02% 10,053,117
2023-12-04 2023-11-30 9.690 1,039,303 +4,298 0.02% 10,070,685
2023-11-30 2023-11-28 9.771 1,035,005 -4,379 0.02% 10,113,316
2023-11-27 2023-11-23 9.562 1,039,384 -85,966 0.02% 9,938,473
2023-11-24 2023-11-22 9.574 1,125,350 -257,899 0.02% 10,773,561
2023-11-23 2023-11-21 9.597 1,383,249 -171,933 0.02% 13,274,744
2023-11-21 2023-11-17 9.597 1,555,182 +1,720 0.02% 14,924,748
2023-11-17 2023-11-15 9.655 1,553,462 +515,797 0.02% 14,998,594
2023-11-07 2023-11-03 9.678 1,037,665 -8,596 0.02% 10,042,743
2023-10-26 2023-10-24 9.446 1,046,261 +8,596 0.02% 9,882,525
2023-10-03 2023-09-28 9.480 1,037,665 +4,299 0.02% 9,837,542
2023-09-26 2023-09-22 9.678 1,033,366 -11,176 0.02% 10,001,136
2023-09-15 2023-09-13 9.643 1,044,542 -8,597 0.02% 10,072,848
2023-09-06 2023-09-04 9.760 1,053,139 -176 0.02% 10,278,257
2023-09-05 2023-08-31 9.725 1,053,315 +4,298 0.02% 10,243,217
2023-08-31 2023-08-29 9.864 1,049,017 -2,028 0.02% 10,347,852
2023-08-29 2023-08-25 9.655 1,051,045 +5,158 0.02% 10,147,785
2023-08-25 2023-08-23 9.504 1,045,887 +4,298 0.02% 9,939,823
2023-08-17 2023-08-15 10.879 1,041,589 +37,010 0.02% 11,331,490
2023-08-16 2023-08-14 10.891 1,004,579 +8,291 0.02% 10,940,972
2023-08-10 2023-08-08 10.903 996,288 -41 0.02% 10,862,691
2023-07-20 2023-07-18 10.963 996,329 +830 0.02% 10,923,221
2023-06-28 2023-06-26 10.903 995,499 +1,658 0.02% 10,854,088
2023-06-27 2023-06-23 10.915 993,841 +24,873 0.02% 10,847,997
2023-06-26 2023-06-21 10.927 968,968 +4,038 0.02% 10,588,190
2023-06-23 2023-06-20 11.096 964,930 +56 0.02% 10,706,998
2023-06-06 2023-06-02 11.506 964,874 -3,733 0.02% 11,102,047
2023-06-05 2023-06-01 12.557 968,607 +4,146 0.02% 12,162,583
2023-06-02 2023-05-31 12.607 964,461 +40,197 0.02% 12,159,159
2023-06-01 2023-05-30 12.582 924,264 +1,586 0.02% 11,629,083
2023-05-29 2023-05-24 12.683 922,678 +7,538 0.02% 11,702,187
2023-05-16 2023-05-12 12.859 915,140 +7,932 0.02% 11,768,106
2023-05-10 2023-05-08 12.985 907,208 -2,380 0.02% 11,780,480
2023-05-04 2023-05-02 13.061 909,588 +2,380 0.02% 11,880,189
2023-05-02 2023-04-27 12.935 907,208 -15,071 0.02% 11,734,730
2023-04-25 2023-04-21 12.885 922,279 +7,932 0.02% 11,883,164
2023-04-24 2023-04-20 12.859 914,347 +11,898 0.02% 11,757,909
2023-04-20 2023-04-18 12.960 902,449 +15,864 0.02% 11,695,927
2023-04-17 2023-04-13 13.540 886,585 -11,898 0.01% 12,004,485
2023-04-14 2023-04-12 13.414 898,483 +15,071 0.01% 12,052,312
2023-03-29 2023-03-27 13.036 883,412 +7,520 0.01% 11,516,028
2023-03-17 2023-03-15 13.162 875,892 -79,320 0.01% 11,528,424
2023-03-09 2023-03-07 13.137 955,212 -3,172 0.02% 12,548,343
2023-03-08 2023-03-06 13.162 958,384 -794 0.02% 12,614,177
2023-03-02 2023-02-28 12.859 959,178 +47,592 0.02% 12,334,407
2023-02-28 2023-02-24 13.011 911,586 +793 0.02% 11,860,315
2023-02-20 2023-02-16 13.238 910,793 -68 0.02% 12,056,684
2023-02-15 2023-02-13 13.464 910,861 -3,966 0.02% 12,264,285
2023-02-03 2023-02-01 13.263 914,827 +1,587 0.02% 12,133,151
2023-02-02 2023-01-31 12.935 913,240 -69 0.02% 11,812,754
2023-01-30 2023-01-26 12.632 913,309 +163 0.02% 11,537,304
2022-12-15 2022-12-13 12.128 913,146 -35,694 0.02% 11,074,756
2022-11-30 2022-11-28 11.914 948,840 -34 0.02% 11,304,300
2022-11-22 2022-11-18 11.788 948,874 -3,966 0.02% 11,185,079
2022-11-18 2022-11-16 11.838 952,840 -2,380 0.02% 11,279,879
2022-11-17 2022-11-15 11.964 955,220 -26,175 0.02% 11,428,481
2022-11-08 2022-11-04 11.082 981,395 +2,380 0.02% 10,875,559
2022-11-07 2022-11-03 10.640 979,015 +3,966 0.02% 10,417,192
2022-11-03 2022-11-01 11.321 975,049 +7,932 0.02% 11,038,795
2022-11-02 2022-10-31 11.183 967,117 +7,932 0.02% 10,814,875
2022-10-31 2022-10-27 11.485 959,185 +47 0.02% 11,016,398
2022-10-28 2022-10-26 11.460 959,138 +2,380 0.02% 10,991,675
2022-10-19 2022-10-17 11.233 956,758 +7,932 0.02% 10,747,283
2022-10-12 2022-10-10 11.523 948,826 +3,966 0.02% 10,933,310
2022-09-30 2022-09-28 12.103 944,860 -3,966 0.02% 11,435,564
2022-09-23 2022-09-21 12.859 948,826 -3,966 0.02% 12,201,287
2022-09-22 2022-09-20 12.885 952,792 +43,626 0.02% 12,276,311
2022-09-15 2022-09-13 13.111 909,166 +7,931 0.02% 11,920,526
2022-09-05 2022-09-01 13.061 901,235 +3,966 0.01% 11,771,090
2022-09-02 2022-08-31 13.288 897,269 +7,932 0.01% 11,922,907
2022-08-26 2022-08-24 14.124 889,337 +7,932 0.01% 12,560,762
2022-08-25 2022-08-23 14.202 881,405 +25,406 0.01% 12,517,384
2022-08-23 2022-08-19 14.280 855,999 -771 0.01% 12,223,249
2022-08-17 2022-08-15 14.280 856,770 -3,851 0.01% 12,234,259
2022-07-28 2022-07-26 14.124 860,621 -67 0.01% 12,155,185
2022-07-20 2022-07-18 14.305 860,688 -40 0.01% 12,312,552
2022-07-15 2022-07-13 14.461 860,728 -4,622 0.01% 12,447,205
2022-06-22 2022-06-20 13.579 865,350 -3,851 0.01% 11,750,172
2022-06-21 2022-06-17 13.345 869,201 +3,851 0.01% 11,599,361
2022-06-20 2022-06-16 13.630 865,350 -4,622 0.01% 11,795,105
2022-06-15 2022-06-13 13.916 869,972 +3,082 0.01% 12,106,561
2022-06-14 2022-06-10 13.916 866,890 -27 0.01% 12,063,672
2022-06-08 2022-06-06 14.072 866,917 -22 0.01% 12,199,093
2022-06-07 2022-06-02 14.046 866,939 +22 0.01% 12,176,894
2022-06-02 2022-05-31 14.020 866,917 -43,909 0.01% 12,154,078
2022-05-25 2022-05-23 13.942 910,826 +9,244 0.02% 12,698,734
2022-05-24 2022-05-20 14.072 901,582 -4,622 0.02% 12,686,892
2022-05-17 2022-05-13 15.685 906,204 +61,301 0.02% 14,214,040
2022-05-12 2022-05-10 15.769 844,903 +3,564 0.02% 13,323,641
2022-05-04 2022-04-29 15.797 841,339 +6,415 0.02% 13,291,046
2022-04-28 2022-04-26 15.573 834,924 +7,128 0.02% 13,002,285
2022-04-21 2022-04-19 15.236 827,796 -86 0.02% 12,612,550
2022-04-19 2022-04-13 15.208 827,882 +14,256 0.02% 12,590,630
2022-04-13 2022-04-11 15.208 813,626 -3,564 0.02% 12,373,822
2022-04-08 2022-04-06 15.180 817,190 -2,139 0.02% 12,405,094
2022-04-07 2022-04-04 15.180 819,329 +2,139 0.02% 12,437,564
2022-03-29 2022-03-25 15.264 817,190 -2,139 0.02% 12,473,884
2022-03-22 2022-03-18 15.264 819,329 -3,563 0.02% 12,506,534
2022-03-18 2022-03-16 14.703 822,892 -30 0.02% 12,099,123
2022-03-17 2022-03-15 14.619 822,922 +4,276 0.02% 12,030,291
2022-03-14 2022-03-10 14.843 818,646 -4 0.02% 12,151,547
2022-03-11 2022-03-09 14.675 818,650 -2,138 0.02% 12,013,781
2022-03-10 2022-03-08 14.759 820,788 +71,990 0.02% 12,114,249
2022-03-02 2022-02-28 14.787 748,798 -2,851 0.01% 11,072,738
2022-03-01 2022-02-25 14.928 751,649 +3,563 0.01% 11,220,352
2022-02-23 2022-02-21 15.152 748,086 +2,851 0.01% 11,335,092
2022-02-21 2022-02-17 15.236 745,235 -122 0.01% 11,354,626
2022-02-07 2022-01-31 14.900 745,357 +2,851 0.01% 11,105,512
2022-01-19 2022-01-17 14.872 742,506 -3,564 0.01% 11,042,199
2022-01-18 2022-01-14 14.815 746,070 +3,564 0.01% 11,053,333
2022-01-04 2021-12-31 14.703 742,506 +2,138 0.01% 10,917,193
2021-12-08 2021-12-06 14.731 740,368 +2,851 0.01% 10,906,532
2021-11-09 2021-11-05 15.012 737,517 -233 0.01% 11,071,477
2021-10-04 2021-09-29 14.984 737,750 +4,802 0.01% 11,054,274
2021-09-29 2021-09-27 14.956 732,948 -7,128 0.01% 10,961,756
2021-09-20 2021-09-16 15.124 740,076 -29 0.01% 11,192,957
2021-09-13 2021-09-09 14.928 740,105 +712 0.01% 11,048,027
2021-09-09 2021-09-07 14.815 739,393 -61 0.01% 10,954,410
2021-09-06 2021-09-02 14.984 739,454 -3,564 0.01% 11,079,806
2021-09-03 2021-09-01 15.040 743,018 -78 0.01% 11,174,906
2021-08-24 2021-08-20 14.675 743,096 -31,362 0.01% 10,905,017
2021-08-20 2021-08-18 15.539 774,458 +713 0.01% 12,034,588
2021-08-19 2021-08-17 15.568 773,745 +22,076 0.01% 12,045,857
2021-08-18 2021-08-16 15.684 751,669 +3,462 0.01% 11,789,016
2021-08-12 2021-08-10 15.684 748,207 +13,849 0.01% 11,734,718
2021-08-05 2021-08-03 15.366 734,358 +2,769 0.01% 11,284,194
2021-07-23 2021-07-21 15.453 731,589 -2,769 0.01% 11,305,038
2021-07-16 2021-07-14 15.366 734,358 -39 0.01% 11,284,194
2021-07-12 2021-07-08 15.193 734,397 -13,849 0.01% 11,157,521
2021-07-05 2021-06-30 15.279 748,246 -692 0.01% 11,432,762
2021-06-29 2021-06-25 15.424 748,938 +3,462 0.01% 11,551,495
2021-06-21 2021-06-17 15.193 745,476 -2,770 0.01% 11,325,842
2021-06-18 2021-06-16 15.106 748,246 +1,385 0.01% 11,303,089
2021-06-17 2021-06-15 15.135 746,861 -2,077 0.01% 11,303,739
2021-06-11 2021-06-09 15.164 748,938 +5,539 0.01% 11,356,807
2021-06-08 2021-06-04 15.019 743,399 +10,387 0.01% 11,165,454
2021-06-04 2021-06-02 15.164 733,012 -6,925 0.01% 11,115,307
2021-06-03 2021-06-01 15.279 739,937 -1,590 0.01% 11,305,805
2021-06-02 2021-05-31 15.193 741,527 +3,392 0.01% 11,265,845
2021-06-01 2021-05-28 15.308 738,135 -3,462 0.01% 11,299,591
2021-05-28 2021-05-26 15.164 741,597 +3,462 0.01% 11,245,489
2021-05-25 2021-05-21 15.164 738,135 -2,770 0.01% 11,192,991
2021-05-18 2021-05-14 15.135 740,905 -1,384 0.01% 11,213,595
2021-05-14 2021-05-12 15.279 742,289 +38 0.01% 11,341,742
2021-05-11 2021-05-07 17.074 742,251 +26,536 0.01% 12,673,229
2021-05-10 2021-05-06 17.104 715,715 +10,015 0.01% 12,241,590
2021-05-07 2021-05-05 17.104 705,700 +13,354 0.01% 12,070,294
2021-05-05 2021-05-03 17.194 692,346 +9,347 0.01% 11,904,104
2021-04-30 2021-04-28 16.804 682,999 +2,671 0.01% 11,477,427
2021-04-26 2021-04-22 16.864 680,328 -1,335 0.01% 11,473,300
2021-04-14 2021-04-12 16.445 681,663 -1,336 0.01% 11,209,950
2021-04-07 2021-03-31 16.595 682,999 +3,339 0.01% 11,334,215
2021-04-01 2021-03-30 17.044 679,660 -3,339 0.01% 11,584,188
2021-03-22 2021-03-18 17.134 682,999 -57 0.01% 11,702,475
2021-03-16 2021-03-12 16.445 683,056 -110 0.01% 11,232,858
2021-03-09 2021-03-05 16.325 683,166 +110 0.01% 11,152,812
2021-03-04 2021-03-02 16.295 683,056 -13,354 0.01% 11,130,555
2021-03-01 2021-02-25 16.026 696,410 -43,399 0.01% 11,160,416
2021-02-26 2021-02-24 15.726 739,809 -6,677 0.01% 11,634,307
2021-02-24 2021-02-22 15.786 746,486 -6,676 0.01% 11,784,032
2021-02-23 2021-02-19 15.846 753,162 -6,677 0.01% 11,934,540
2021-02-17 2021-02-11 15.756 759,839 +42,731 0.02% 11,972,062
2021-02-16 2021-02-09 15.636 717,108 -10,683 0.01% 11,212,867
2021-02-03 2021-02-01 15.427 727,791 -28,710 0.01% 11,227,305
2021-02-02 2021-01-29 15.307 756,501 -12 0.01% 11,579,559
2021-02-01 2021-01-28 15.546 756,513 +6 0.01% 11,761,030
2021-01-29 2021-01-27 15.606 756,507 -6,677 0.01% 11,806,259
2021-01-22 2021-01-20 14.902 763,184 -2,003 0.02% 11,373,234
2021-01-21 2021-01-19 14.977 765,187 +6,009 0.02% 11,460,385
2021-01-20 2021-01-18 14.962 759,178 -2,003 0.02% 11,359,016
2021-01-18 2021-01-14 14.902 761,181 +6,677 0.02% 11,343,384
2021-01-14 2021-01-12 14.812 754,504 +8,679 0.01% 11,176,079
2021-01-13 2021-01-11 14.783 745,825 -4,006 0.01% 11,025,181
2021-01-12 2021-01-08 14.857 749,831 +3,339 0.01% 11,140,551
2021-01-11 2021-01-07 14.887 746,492 +10,683 0.01% 11,113,303
2021-01-07 2021-01-05 15.007 735,809 +4,006 0.01% 11,042,425
2021-01-06 2021-01-04 15.007 731,803 +3,338 0.01% 10,982,306
2020-12-29 2020-12-24 15.157 728,465 +4,674 0.01% 11,041,316
2020-12-18 2020-12-16 15.277 723,791 +6,677 0.01% 11,057,195
2020-12-16 2020-12-14 15.457 717,114 -1,336 0.01% 11,084,077
2020-12-10 2020-12-08 15.486 718,450 -66,768 0.01% 11,126,247
2020-12-09 2020-12-07 15.337 785,218 -2,003 0.02% 12,042,643
2020-12-08 2020-12-04 15.277 787,221 -8,905 0.02% 12,026,201
2020-12-04 2020-12-02 15.427 796,126 -17,360 0.02% 12,281,479
2020-12-03 2020-12-01 15.337 813,486 +2,896 0.02% 12,476,181
2020-12-02 2020-11-30 15.187 810,590 +23,369 0.02% 12,310,362
2020-11-27 2020-11-25 15.546 787,221 -73,445 0.02% 12,238,428
2020-11-25 2020-11-23 15.307 860,666 +2,604 0.02% 13,173,985
2020-11-23 2020-11-19 15.756 858,062 -3,271 0.02% 13,519,668
2020-11-19 2020-11-17 15.636 861,333 +46,737 0.02% 13,468,003
2020-11-17 2020-11-13 15.127 814,596 -133,536 0.02% 12,322,399
2020-11-13 2020-11-11 15.067 948,132 +67,436 0.02% 14,285,597
2020-11-12 2020-11-10 14.977 880,696 +66,768 0.02% 13,190,390
2020-11-11 2020-11-09 14.887 813,928 +73,445 0.02% 12,117,248
2020-11-09 2020-11-05 14.857 740,483 +3,338 0.01% 11,001,664
2020-11-04 2020-11-02 14.932 737,145 +4,674 0.01% 11,007,272
2020-11-02 2020-10-29 15.007 732,471 +4,006 0.01% 10,992,331
2020-10-30 2020-10-28 15.097 728,465 +3,338 0.01% 10,997,674
2020-10-27 2020-10-22 15.457 725,127 -28 0.01% 11,207,930
2020-10-21 2020-10-19 15.516 725,155 -231 0.01% 11,251,806
2020-10-19 2020-10-15 15.726 725,386 -7,344 0.01% 11,407,490
2020-10-14 2020-10-09 15.067 732,730 +3,338 0.01% 11,040,114
2020-10-12 2020-10-08 15.037 729,392 +4,006 0.01% 10,967,972
2020-10-08 2020-10-06 15.307 725,386 -5 0.01% 11,103,290
2020-10-07 2020-10-05 15.157 725,391 +1,335 0.01% 10,994,723
2020-09-30 2020-09-28 14.977 724,056 +4,007 0.01% 10,844,356
2020-09-29 2020-09-25 15.127 720,049 +4,006 0.01% 10,892,186
2020-09-25 2020-09-23 15.337 716,043 +3,338 0.01% 10,981,728
2020-09-24 2020-09-22 15.157 712,705 -26,707 0.01% 10,802,442
2020-09-23 2020-09-21 15.307 739,412 +6,677 0.01% 11,317,982
2020-09-22 2020-09-18 15.636 732,735 +13,353 0.01% 11,457,215
2020-09-21 2020-09-17 15.696 719,382 -1,335 0.01% 11,291,522
2020-09-18 2020-09-16 15.846 720,717 +2,003 0.01% 11,420,420
2020-09-17 2020-09-15 15.936 718,714 +6,677 0.01% 11,453,266
2020-09-14 2020-09-10 16.145 712,037 +1,335 0.01% 11,496,164
2020-09-11 2020-09-09 16.056 710,702 +3,338 0.01% 11,410,744
2020-09-08 2020-09-04 15.966 707,364 +3,339 0.01% 11,293,584
2020-09-04 2020-09-02 16.445 704,025 -179 0.01% 11,577,693
2020-09-03 2020-09-01 16.505 704,204 +1,335 0.01% 11,622,825
2020-09-02 2020-08-31 16.595 702,869 +1,336 0.01% 11,663,953
2020-09-01 2020-08-28 16.715 701,533 +5,341 0.01% 11,725,839
2020-08-31 2020-08-27 16.745 696,192 -2,681 0.01% 11,657,420
2020-08-27 2020-08-25 17.044 698,873 +3,338 0.01% 11,911,656
2020-08-26 2020-08-24 17.896 695,535 +3,338 0.01% 12,447,491
2020-08-25 2020-08-21 17.927 692,197 +17,900 0.01% 12,409,038
2020-08-24 2020-08-20 17.743 674,297 +19,512 0.01% 11,963,738
2020-08-20 2020-08-18 17.835 654,785 +6,505 0.01% 11,677,949
2020-08-19 2020-08-17 17.989 648,280 -6,505 0.01% 11,661,605
2020-08-18 2020-08-14 17.866 654,785 +58,538 0.01% 11,698,083
2020-08-17 2020-08-13 17.896 596,247 -6,504 0.01% 10,670,605
2020-08-12 2020-08-10 17.650 602,751 +13,008 0.01% 10,638,727
2020-08-11 2020-08-07 17.435 589,743 +45,529 0.01% 10,282,192
2020-08-10 2020-08-06 17.835 544,214 +14,258 0.01% 9,705,939
2020-08-06 2020-08-04 17.712 529,956 -11,057 0.01% 9,386,467
2020-08-05 2020-08-03 17.589 541,013 +29 0.01% 9,515,762
2020-08-04 2020-07-31 17.558 540,984 -1,951 0.01% 9,498,617
2020-07-24 2020-07-22 17.681 542,935 -4,553 0.01% 9,599,653
2020-07-22 2020-07-20 17.958 547,488 +1,951 0.01% 9,831,670
2020-07-21 2020-07-17 17.712 545,537 -650 0.01% 9,662,434
2020-07-20 2020-07-16 17.620 546,187 -1,301 0.01% 9,623,561
2020-07-16 2020-07-14 17.497 547,488 -64,391 0.01% 9,579,144
2020-07-15 2020-07-13 17.589 611,879 +103,416 0.01% 10,762,209
2020-07-13 2020-07-09 17.589 508,463 -141,140 0.01% 8,943,247
2020-07-10 2020-07-08 17.804 649,603 -4,553 0.01% 11,565,554
2020-07-06 2020-07-02 17.866 654,156 -651 0.01% 11,686,846
2020-06-29 2020-06-24 17.343 654,807 +6,504 0.01% 11,356,180
2020-06-26 2020-06-23 17.650 648,303 -6,504 0.01% 11,442,733
2020-06-24 2020-06-22 17.650 654,807 +16,911 0.01% 11,557,531
2020-06-18 2020-06-16 17.404 637,896 +6,504 0.01% 11,102,126
2020-06-16 2020-06-12 17.650 631,392 +32,521 0.01% 11,144,249
2020-06-15 2020-06-11 17.681 598,871 -4,558 0.01% 10,588,659
2020-06-12 2020-06-10 17.958 603,429 +3,252 0.01% 10,836,246
2020-06-11 2020-06-09 18.112 600,177 +1,301 0.01% 10,870,124
2020-06-08 2020-06-04 17.835 598,876 +74,147 0.01% 10,680,824
2020-06-05 2020-06-03 18.265 524,729 +26,017 0.01% 9,584,321
2020-06-04 2020-06-02 17.466 498,712 -465 0.01% 8,710,398
2020-06-03 2020-06-01 17.404 499,177 +2,602 0.01% 8,687,821
2020-06-01 2020-05-28 17.374 496,575 -3,252 0.01% 8,627,265
2020-05-28 2020-05-26 17.927 499,827 +9,756 0.01% 8,960,415
2020-05-26 2020-05-22 17.466 490,071 +7,805 0.01% 8,559,476
2020-05-25 2020-05-21 18.081 482,266 +7,155 0.01% 8,719,746
2020-05-20 2020-05-18 18.388 475,111 -9,757 0.01% 8,736,472
2020-05-19 2020-05-15 18.173 484,868 +9,757 0.01% 8,811,520
2020-05-18 2020-05-14 18.265 475,111 -6,505 0.01% 8,678,035
2020-05-15 2020-05-13 18.511 481,616 +651 0.01% 8,915,326
2020-05-14 2020-05-12 18.634 480,965 -3,252 0.01% 8,962,433
2020-05-13 2020-05-11 20.413 484,217 +2,601 0.01% 9,884,228
2020-05-12 2020-05-08 20.095 481,616 +18,269 0.01% 9,678,240
2020-05-11 2020-05-07 19.937 463,347 +34,650 0.01% 9,237,570
2020-05-08 2020-05-06 20.000 428,697 -6,300 0.01% 8,573,986
2020-05-07 2020-05-05 19.746 434,997 -3,780 0.01% 8,589,510
2020-05-05 2020-04-29 19.778 438,777 -6,300 0.01% 8,678,080
2020-04-29 2020-04-27 19.683 445,077 -6,300 0.01% 8,760,292
2020-04-28 2020-04-24 19.206 451,377 -4,410 0.01% 8,669,350
2020-04-27 2020-04-23 19.079 455,787 -1,260 0.01% 8,696,173
2020-04-24 2020-04-22 19.079 457,047 -3,780 0.01% 8,720,213
2020-04-23 2020-04-21 18.794 460,827 -6,930 0.01% 8,660,668
2020-04-22 2020-04-20 19.079 467,757 +8,190 0.01% 8,924,554
2020-04-17 2020-04-15 18.952 459,567 -37,800 0.01% 8,709,935
2020-04-16 2020-04-14 18.984 497,367 -54 0.01% 9,442,128
2020-04-15 2020-04-09 18.857 497,421 -6,300 0.01% 9,379,989
2020-04-14 2020-04-08 18.476 503,721 -47,751 0.01% 9,306,895
2020-04-09 2020-04-07 18.921 551,472 -28,366 0.01% 10,434,256
2020-04-08 2020-04-06 18.921 579,838 -630 0.01% 10,970,961
2020-04-07 2020-04-03 18.318 580,468 -3,150 0.01% 10,632,756
2020-04-06 2020-04-02 18.064 583,618 -40,320 0.01% 10,542,235
2020-04-03 2020-04-01 16.952 623,938 +37,800 0.01% 10,577,291
2020-04-02 2020-03-31 16.762 586,138 +6,300 0.01% 9,824,842
2020-03-31 2020-03-27 17.016 579,838 +42,210 0.01% 9,866,502
2020-03-30 2020-03-26 16.635 537,628 +1,260 0.01% 8,943,447
2020-03-27 2020-03-25 16.032 536,368 -17 0.01% 8,598,961
2020-03-26 2020-03-24 15.810 536,385 -6,300 0.01% 8,480,036
2020-03-25 2020-03-23 15.032 542,685 +45,990 0.01% 8,157,546
2020-03-24 2020-03-20 16.254 496,695 +28,350 0.01% 8,073,308
2020-03-23 2020-03-19 16.191 468,345 +47,880 0.01% 7,582,769
2020-03-20 2020-03-18 17.492 420,465 +3,150 0.01% 7,354,840
2020-03-19 2020-03-17 17.873 417,315 +7,560 0.01% 7,458,717
2020-03-18 2020-03-16 17.492 409,755 +21,419 0.01% 7,167,499
2020-03-17 2020-03-13 17.968 388,336 +39,826 0.01% 6,977,757
2020-03-16 2020-03-12 18.857 348,510 +6,300 0.01% 6,571,938
2020-03-13 2020-03-11 19.460 342,210 -8,820 0.01% 6,659,551
2020-03-12 2020-03-10 19.111 351,030 +12,584 0.01% 6,708,609
2020-03-11 2020-03-09 19.206 338,446 -1,890 0.01% 6,500,347
2020-03-10 2020-03-06 19.429 340,336 -9,450 0.01% 6,612,277
2020-03-09 2020-03-05 19.238 349,786 +1,260 0.01% 6,729,252
2020-03-06 2020-03-04 18.730 348,526 +12,600 0.01% 6,527,982
2020-03-04 2020-03-02 18.349 335,926 -10 0.01% 6,164,008
2020-02-18 2020-02-14 18.952 335,936 -3,150 0.01% 6,366,821
2020-02-17 2020-02-13 18.825 339,086 -9,450 0.01% 6,383,462
2020-02-14 2020-02-12 18.730 348,536 +6,300 0.01% 6,528,169
2020-02-13 2020-02-11 18.825 342,236 +3,150 0.01% 6,442,763
2020-02-12 2020-02-10 18.952 339,086 -12,600 0.01% 6,426,521
2020-02-06 2020-02-04 18.889 351,686 -12,600 0.01% 6,642,993
2020-01-31 2020-01-29 18.603 364,286 -1,890 0.01% 6,776,912
2020-01-22 2020-01-20 18.699 366,176 -9,455 0.01% 6,846,946
2020-01-09 2020-01-07 18.127 375,631 -3,150 0.01% 6,809,093
2020-01-08 2020-01-06 17.683 378,781 +11,340 0.01% 6,697,846
2020-01-07 2020-01-03 17.619 367,441 +1,260 0.01% 6,473,995
2020-01-06 2020-01-02 17.460 366,181 -6,300 0.01% 6,393,670
2020-01-03 2019-12-31 17.429 372,481 +9,450 0.01% 6,491,846
2019-12-30 2019-12-24 17.556 363,031 +630 0.01% 6,373,245
2019-12-23 2019-12-19 17.492 362,401 +8,190 0.01% 6,339,175
2019-12-20 2019-12-18 17.619 354,211 +3,834 0.01% 6,240,894
2019-12-19 2019-12-17 17.810 350,377 -12,600 0.01% 6,240,081
2019-12-12 2019-12-10 17.778 362,977 -11,340 0.01% 6,452,959
2019-12-11 2019-12-09 17.968 374,317 -12,600 0.01% 6,725,859
2019-12-10 2019-12-06 18.191 386,917 -2,520 0.01% 7,038,242
2019-12-09 2019-12-05 18.286 389,437 -7,560 0.01% 7,121,172
2019-12-06 2019-12-04 18.095 396,997 -8,190 0.01% 7,183,793
2019-12-02 2019-11-28 18.413 405,187 +6,300 0.01% 7,460,626
2019-11-29 2019-11-27 18.730 398,887 +3,780 0.01% 7,471,257
2019-11-28 2019-11-26 18.921 395,107 -6,300 0.01% 7,475,715
2019-11-26 2019-11-22 18.603 401,407 +6,300 0.01% 7,467,484
2019-11-22 2019-11-20 19.048 395,107 -6,300 0.01% 7,525,888
2019-11-20 2019-11-18 18.572 401,407 -5,670 0.01% 7,454,741
2019-11-18 2019-11-14 18.318 407,077 +8,820 0.01% 7,456,656
2019-11-15 2019-11-13 18.825 398,257 +9,450 0.01% 7,497,386
2019-11-14 2019-11-12 19.143 388,807 +10,710 0.01% 7,442,916
2019-11-13 2019-11-11 19.365 378,097 +3,150 0.01% 7,321,917
2019-11-12 2019-11-08 19.397 374,947 +3,107 0.01% 7,272,820
2019-11-04 2019-10-31 19.365 371,840 -630 0.01% 7,200,749
2019-10-31 2019-10-29 19.556 372,470 +6,300 0.01% 7,283,896
2019-10-30 2019-10-28 19.905 366,170 -6,300 0.01% 7,288,565
2019-10-29 2019-10-25 19.841 372,470 -1,890 0.01% 7,390,317
2019-10-28 2019-10-24 19.683 374,360 +6,295 0.01% 7,368,395
2019-10-25 2019-10-23 19.810 368,065 -4,410 0.01% 7,291,231
2019-10-22 2019-10-18 19.429 372,475 +630 0.01% 7,236,696
2019-10-21 2019-10-17 19.810 371,845 -630 0.01% 7,366,112
2019-10-17 2019-10-15 19.714 372,475 -1,890 0.01% 7,343,118
2019-10-16 2019-10-14 19.556 374,365 -2,534 0.01% 7,320,954
2019-10-15 2019-10-11 19.651 376,899 +4,410 0.01% 7,406,404
2019-10-14 2019-10-10 19.683 372,489 +6,314 0.01% 7,331,568
2019-10-03 2019-09-30 19.746 366,175 -6,300 0.01% 7,230,542
2019-09-30 2019-09-26 19.429 372,475 +630 0.01% 7,236,696
2019-09-27 2019-09-25 19.651 371,845 +136 0.01% 7,307,088
2019-09-19 2019-09-17 20.254 371,709 +6,300 0.01% 7,528,622
2019-09-16 2019-09-12 20.254 365,409 -2,520 0.01% 7,401,022
2019-09-13 2019-09-11 20.318 367,929 +2,520 0.01% 7,475,423
2019-09-11 2019-09-09 20.286 365,409 -630 0.01% 7,412,622
2019-09-10 2019-09-06 20.318 366,039 -1,890 0.01% 7,437,022
2019-09-09 2019-09-05 20.127 367,929 -1,260 0.01% 7,405,340
2019-09-06 2019-09-04 20.159 369,189 -701 0.01% 7,442,421
2019-09-03 2019-08-30 19.460 369,890 -3,780 0.01% 7,198,215
2019-09-02 2019-08-29 19.333 373,670 +1,260 0.01% 7,224,325
2019-08-29 2019-08-27 19.841 372,410 +2,520 0.01% 7,389,127
2019-08-28 2019-08-26 20.583 369,890 +6,300 0.01% 7,613,543
2019-08-27 2019-08-23 20.746 363,590 +8,619 0.01% 7,542,983
2019-08-23 2019-08-21 21.104 354,971 +1,845 0.01% 7,491,143
2019-08-22 2019-08-20 20.843 353,126 +69 0.01% 7,360,346
2019-08-16 2019-08-14 20.258 353,057 -2,460 0.01% 7,152,261
2019-08-15 2019-08-13 20.453 355,517 -3,075 0.01% 7,271,458
2019-08-14 2019-08-12 21.006 358,592 +2,460 0.01% 7,532,578
2019-08-13 2019-08-09 21.071 356,132 +3,691 0.01% 7,504,064
2019-08-12 2019-08-08 20.973 352,441 +5,535 0.01% 7,391,910
2019-08-09 2019-08-07 20.128 346,906 -3,075 0.01% 6,982,532
2019-08-08 2019-08-06 20.030 349,981 +6,150 0.01% 7,010,285
2019-08-07 2019-08-05 20.258 343,831 +3,691 0.01% 6,965,360
2019-08-06 2019-08-02 20.323 340,140 +2,460 0.01% 6,912,708
2019-08-05 2019-08-01 20.486 337,680 +3,690 0.01% 6,917,615
2019-08-01 2019-07-30 20.356 333,990 +2,461 0.01% 6,798,581
2019-07-31 2019-07-29 20.388 331,529 -14,147 0.01% 6,759,266
2019-07-30 2019-07-26 20.063 345,676 +4,921 0.01% 6,935,294
2019-07-29 2019-07-25 20.128 340,755 +6,150 0.01% 6,858,725
2019-07-26 2019-07-24 20.258 334,605 +12,302 0.01% 6,778,459
2019-07-25 2019-07-23 20.388 322,303 +3,690 0.01% 6,571,165
2019-07-24 2019-07-22 20.453 318,613 +16,607 0.01% 6,516,654
2019-07-23 2019-07-19 20.616 302,006 -18,452 0.01% 6,226,089
2019-07-22 2019-07-18 20.161 320,458 +6,765 0.01% 6,460,607
2019-07-19 2019-07-17 20.096 313,693 +6,151 0.01% 6,303,820
2019-07-18 2019-07-16 20.323 307,542 +12,301 0.01% 6,250,215
2019-07-15 2019-07-11 20.388 295,241 -2,460 0.01% 6,019,421
2019-07-12 2019-07-10 20.583 297,701 +6,151 0.01% 6,127,658
2019-07-10 2019-07-08 20.583 291,550 -11,071 0.01% 6,001,050
2019-07-08 2019-07-04 20.421 302,621 -6,151 0.01% 6,179,726
2019-07-05 2019-07-03 20.356 308,772 -12,301 0.01% 6,285,253
2019-07-03 2019-06-28 20.161 321,073 +18,452 0.01% 6,473,006
2019-07-02 2019-06-27 20.356 302,621 +3,690 0.01% 6,160,045
2019-06-28 2019-06-26 20.583 298,931 +6,151 0.01% 6,152,975
2019-06-27 2019-06-25 20.323 292,780 +6,150 0.01% 5,950,205
2019-06-25 2019-06-21 20.876 286,630 +2,461 0.01% 5,983,664
2019-06-21 2019-06-19 20.421 284,169 -18,452 0.01% 5,802,923
2019-06-20 2019-06-18 20.291 302,621 +11,071 0.01% 6,140,365
2019-06-19 2019-06-17 20.258 291,550 +9,226 0.01% 5,906,247
2019-06-18 2019-06-14 20.388 282,324 +2,460 0.01% 5,756,067
2019-06-14 2019-06-12 20.421 279,864 +12,301 0.01% 5,715,012
2019-06-11 2019-06-06 20.583 267,563 +2,460 0.01% 5,507,319
2019-06-06 2019-06-04 20.421 265,103 -24,602 0.01% 5,413,583
2019-06-05 2019-06-03 20.323 289,705 -3,690 0.01% 5,887,711
2019-06-03 2019-05-30 19.738 293,395 +3,075 0.01% 5,790,978
2019-05-29 2019-05-27 20.161 290,320 +17,222 0.01% 5,853,008
2019-05-28 2019-05-24 19.933 273,098 -6,151 0.01% 5,443,641
2019-05-22 2019-05-20 19.478 279,249 +6,151 0.01% 5,439,124
2019-05-15 2019-05-10 20.786 273,098 -6,151 0.01% 5,676,527
2019-05-14 2019-05-09 20.517 279,249 +11,218 0.01% 5,729,364
2019-05-07 2019-05-03 20.517 268,031 -11,912 0.01% 5,499,203
2019-05-06 2019-05-02 20.383 279,943 +5,956 0.01% 5,706,001
2019-05-03 2019-04-30 20.416 273,987 +9 0.01% 5,593,802
2019-05-02 2019-04-29 20.483 273,978 +3,574 0.01% 5,612,018
2019-04-30 2019-04-26 20.551 270,404 +5,956 0.01% 5,556,970
2019-04-29 2019-04-25 20.618 264,448 -5,956 0.01% 5,452,331
2019-04-26 2019-04-24 20.551 270,404 +5,956 0.01% 5,556,970
2019-04-17 2019-04-15 20.920 264,448 +11,912 0.01% 5,532,251
2019-04-16 2019-04-12 21.155 252,536 -11,912 0.01% 5,342,412
2019-04-15 2019-04-11 21.021 264,448 -11,912 0.01% 5,558,891
2019-04-11 2019-04-09 20.651 276,360 +595 0.01% 5,707,210
2019-04-10 2019-04-08 20.584 275,765 +23,825 0.01% 5,676,402
2019-04-08 2019-04-03 20.651 251,940 -103 0.01% 5,202,904
2019-04-03 2019-04-01 21.021 252,043 -4,765 0.01% 5,298,129
2019-03-27 2019-03-25 20.987 256,808 -7,147 0.01% 5,389,669
2019-03-26 2019-03-22 20.954 263,955 -4,169 0.01% 5,530,801
2019-03-22 2019-03-20 20.551 268,124 +17,868 0.01% 5,510,115
2019-03-20 2019-03-18 20.517 250,256 -19,106 0.01% 5,134,513
2019-03-13 2019-03-11 20.383 269,362 +8,934 0.01% 5,490,331
2019-03-12 2019-03-08 20.181 260,428 -5,956 0.01% 5,255,762
2019-03-08 2019-03-06 20.248 266,384 -10,721 0.01% 5,393,852
2019-03-01 2019-02-27 20.416 277,105 +2,978 0.01% 5,657,460
2019-02-28 2019-02-26 20.081 274,127 -8,934 0.01% 5,504,610
2019-02-27 2019-02-25 20.181 283,061 +13,699 0.01% 5,712,524
2019-02-19 2019-02-15 20.013 269,362 +5,956 0.01% 5,390,836
2019-02-18 2019-02-14 19.678 263,406 +2,978 0.01% 5,183,186
2019-02-14 2019-02-12 19.812 260,428 -11,912 0.01% 5,159,567
2019-02-12 2019-02-08 19.913 272,340 -5,360 0.01% 5,423,001
2019-02-11 2019-02-04 19.375 277,700 +2,382 0.01% 5,380,532
2019-02-08 2019-01-31 19.409 275,318 +2,978 0.01% 5,343,625
2019-01-30 2019-01-28 19.577 272,340 -2,978 0.01% 5,331,551
2019-01-29 2019-01-25 19.476 275,318 +2,978 0.01% 5,362,115
2019-01-28 2019-01-24 19.711 272,340 -2,978 0.01% 5,368,131
2019-01-25 2019-01-23 19.610 275,318 +2,978 0.01% 5,399,095
2019-01-08 2019-01-04 19.275 272,340 -2,382 0.01% 5,249,245
2019-01-02 2018-12-27 18.972 274,722 +2,382 0.01% 5,212,132
2018-12-28 2018-12-24 19.409 272,340 -7,743 0.01% 5,285,825
2018-12-27 2018-12-20 19.174 280,083 +2,383 0.01% 5,370,273
2018-12-21 2018-12-19 19.040 277,700 -4,765 0.01% 5,287,282
2018-12-17 2018-12-13 20.081 282,465 -4,169 0.01% 5,672,041
2018-12-13 2018-12-11 19.879 286,634 -25 0.01% 5,698,007
2018-12-12 2018-12-10 19.879 286,659 -1,787 0.01% 5,698,504
2018-12-07 2018-12-05 18.939 288,446 -5,361 0.01% 5,462,823
2018-12-05 2018-12-03 18.838 293,807 +5,361 0.01% 5,534,757
2018-12-03 2018-11-29 18.838 288,446 -2,978 0.01% 5,433,766
2018-11-30 2018-11-28 18.872 291,424 -1,787 0.01% 5,499,652
2018-11-29 2018-11-27 19.174 293,211 -2,978 0.01% 5,621,988
2018-11-20 2018-11-16 18.536 296,189 +5,361 0.01% 5,490,116
2018-11-19 2018-11-15 18.536 290,828 -5,957 0.01% 5,390,746
2018-11-15 2018-11-13 18.301 296,785 -11,912 0.01% 5,431,403
2018-10-30 2018-10-26 17.864 308,697 -5,956 0.01% 5,514,645
2018-10-24 2018-10-22 18.133 314,653 +11,912 0.01% 5,705,572
2018-10-22 2018-10-18 18.267 302,741 -2,382 0.01% 5,530,236
2018-10-19 2018-10-16 18.435 305,123 -1,787 0.01% 5,624,978
2018-10-15 2018-10-11 18.402 306,910 -127,459 0.01% 5,647,616
2018-10-12 2018-10-10 18.469 434,369 +110,187 0.01% 8,022,229
2018-10-11 2018-10-09 18.099 324,182 -5,956 0.01% 5,867,474
2018-10-10 2018-10-08 17.764 330,138 +2,382 0.01% 5,864,415
2018-10-03 2018-09-28 18.066 327,756 -1,191 0.01% 5,921,156
2018-10-02 2018-09-27 18.066 328,947 -2,978 0.01% 5,942,672
2018-09-27 2018-09-24 17.797 331,925 +2,978 0.01% 5,907,305
2018-09-26 2018-09-21 17.898 328,947 -49,435 0.01% 5,887,443
2018-09-21 2018-09-19 17.999 378,382 -2,978 0.01% 6,810,340
2018-09-20 2018-09-18 17.999 381,360 +5,956 0.01% 6,863,940
2018-09-19 2018-09-17 17.394 375,404 +2,978 0.01% 6,529,835
2018-09-11 2018-09-07 16.723 372,426 +2,978 0.01% 6,227,918
2018-09-10 2018-09-06 16.823 369,448 +2,978 0.01% 6,215,336
2018-09-06 2018-09-04 17.058 366,470 +2,273 0.01% 6,251,377
2018-08-31 2018-08-29 17.058 364,197 -2,978 0.01% 6,212,603
2018-08-30 2018-08-28 16.790 367,175 -2,978 0.01% 6,164,767
2018-08-29 2018-08-27 17.629 370,153 +1,191 0.01% 6,525,354
2018-08-28 2018-08-24 17.594 368,962 +13,426 0.01% 6,491,605
2018-08-27 2018-08-23 17.802 355,536 -5,207 0.01% 6,329,122
2018-08-24 2018-08-22 17.629 360,743 +2,893 0.01% 6,359,467
2018-08-20 2018-08-16 17.767 357,850 +2,893 0.01% 6,357,945
2018-08-16 2018-08-14 17.733 354,957 -4,100 0.01% 6,294,276
2018-08-14 2018-08-10 17.525 359,057 +2,315 0.01% 6,292,511
2018-08-10 2018-08-08 17.663 356,742 +2,893 0.01% 6,301,266
2018-08-09 2018-08-07 17.940 353,849 +578 0.01% 6,348,016
2018-08-08 2018-08-06 18.009 353,271 -2,893 0.01% 6,362,069
2018-08-07 2018-08-03 17.836 356,164 +5,786 0.01% 6,352,613
2018-08-03 2018-08-01 17.802 350,378 +2,893 0.01% 6,237,301
2018-08-02 2018-07-31 18.113 347,485 -2,893 0.01% 6,293,902
2018-07-30 2018-07-26 17.594 350,378 -5,786 0.01% 6,164,634
2018-07-24 2018-07-20 17.940 356,164 +4,629 0.01% 6,389,546
2018-07-18 2018-07-16 17.836 351,535 -579 0.01% 6,270,049
2018-07-17 2018-07-13 17.940 352,114 -5,207 0.01% 6,316,890
2018-07-16 2018-07-12 17.802 357,321 -42 0.01% 6,360,898
2018-07-13 2018-07-11 17.767 357,363 +2,893 0.01% 6,349,293
2018-07-11 2018-07-09 17.940 354,470 -2,314 0.01% 6,359,156
2018-07-10 2018-07-06 17.767 356,784 +5,786 0.01% 6,339,006
2018-07-06 2018-07-04 17.283 350,998 -2,893 0.01% 6,066,348
2018-07-04 2018-06-29 17.318 353,891 +2,893 0.01% 6,128,581
2018-07-03 2018-06-28 17.560 350,998 -1,157 0.01% 6,163,409
2018-06-29 2018-06-27 17.421 352,155 -1,158 0.01% 6,135,035
2018-06-22 2018-06-20 17.231 353,313 -578 0.01% 6,088,039
2018-06-20 2018-06-15 17.387 353,891 +578 0.01% 6,153,046
2018-06-19 2018-06-14 17.318 353,313 -62 0.01% 6,118,571
2018-06-11 2018-06-07 17.456 353,375 -2,893 0.01% 6,168,504
2018-06-07 2018-06-05 17.162 356,268 -2,893 0.01% 6,114,328
2018-05-31 2018-05-29 16.972 359,161 +8,871 0.01% 6,095,696
2018-05-30 2018-05-28 17.058 350,290 -5,786 0.01% 5,975,408
2018-05-29 2018-05-25 17.145 356,076 +5,786 0.01% 6,104,879
2018-05-28 2018-05-24 17.283 350,290 -102 0.01% 6,054,111
2018-05-25 2018-05-23 17.421 350,392 -11,470 0.01% 6,104,321
2018-05-24 2018-05-21 17.283 361,862 -2,893 0.01% 6,254,112
2018-05-23 2018-05-18 17.128 364,755 +2,893 0.01% 6,247,375
2018-05-17 2018-05-15 17.318 361,862 -1,157 0.01% 6,266,620
2018-05-16 2018-05-14 17.318 363,019 -2,893 0.01% 6,286,657
2018-05-15 2018-05-11 18.771 365,912 +3 0.01% 6,868,523
2018-05-14 2018-05-10 18.699 365,909 +12,784 0.01% 6,842,251
2018-05-11 2018-05-09 18.628 353,125 -2,792 0.01% 6,577,899
2018-05-10 2018-05-08 18.592 355,917 +1,675 0.01% 6,617,158
2018-05-02 2018-04-27 18.449 354,242 -268 0.01% 6,535,257
2018-04-30 2018-04-26 18.449 354,510 +1,117 0.01% 6,540,201
2018-04-27 2018-04-25 18.413 353,393 +268 0.01% 6,506,935
2018-04-25 2018-04-23 18.556 353,125 -1,704 0.01% 6,552,600
2018-04-23 2018-04-19 18.449 354,829 -286 0.01% 6,546,086
2018-04-20 2018-04-18 18.305 355,115 -16,749 0.01% 6,500,478
2018-04-19 2018-04-17 18.341 371,864 -22,333 0.01% 6,820,395
2018-04-18 2018-04-16 18.055 394,197 +1,675 0.01% 7,117,037
2018-04-16 2018-04-12 17.911 392,522 -45,223 0.01% 7,030,552
2018-04-13 2018-04-11 17.911 437,745 -70,905 0.01% 7,840,551
2018-04-11 2018-04-09 17.947 508,650 -334,986 0.01% 9,128,768
2018-04-10 2018-04-06 17.875 843,636 -8,374 0.02% 15,080,337
2018-04-09 2018-04-04 17.732 852,010 -5,583 0.02% 15,107,941
2018-04-04 2018-03-29 17.678 857,593 -48 0.02% 15,160,858
2018-03-26 2018-03-22 17.768 857,641 -2,792 0.02% 15,238,514
2018-03-14 2018-03-12 17.589 860,433 +5,583 0.02% 15,134,008
2018-03-12 2018-03-08 17.643 854,850 -3,980 0.02% 15,081,744
2018-03-09 2018-03-07 17.392 858,830 +8,374 0.02% 14,936,603
2018-03-08 2018-03-06 17.499 850,456 +2,792 0.02% 14,882,360
2018-03-07 2018-03-05 17.625 847,664 +2,791 0.02% 14,939,781
2018-03-05 2018-03-01 18.019 844,873 +3,908 0.02% 15,223,511
2018-03-02 2018-02-28 17.911 840,965 -2,791 0.02% 15,062,717
2018-03-01 2018-02-27 17.893 843,756 -2,792 0.02% 15,097,595
2018-02-28 2018-02-26 17.983 846,548 -390,816 0.02% 15,223,367
2018-02-27 2018-02-23 17.875 1,237,364 -113 0.03% 22,118,386
2018-02-26 2018-02-22 17.822 1,237,477 -5,583 0.03% 22,053,911
2018-02-23 2018-02-21 17.893 1,243,060 -7,258 0.03% 22,242,469
2018-02-14 2018-02-12 17.463 1,250,318 -5,583 0.03% 21,834,865
2018-02-13 2018-02-09 17.410 1,255,901 +13,958 0.03% 21,864,879
2018-02-12 2018-02-08 17.589 1,241,943 -5,607 0.03% 21,844,321
2018-02-09 2018-02-07 17.284 1,247,550 +11,166 0.03% 21,563,074
2018-02-08 2018-02-06 16.854 1,236,384 +5,584 0.03% 20,838,594
2018-02-06 2018-02-02 17.213 1,230,800 -14,016 0.03% 21,185,381
2018-02-05 2018-02-01 17.302 1,244,816 +2,233 0.03% 21,538,115
2018-02-02 2018-01-31 17.463 1,242,583 +111,614 0.03% 21,699,785
2018-02-01 2018-01-30 17.231 1,130,969 -27,231 0.03% 19,487,278
2018-01-31 2018-01-29 17.320 1,158,200 +48 0.03% 20,060,208
2018-01-30 2018-01-26 17.356 1,158,152 +55,831 0.03% 20,100,865
2018-01-29 2018-01-25 17.463 1,102,321 +111,662 0.03% 19,250,327
2018-01-26 2018-01-24 17.428 990,659 +55,764 0.02% 17,264,835
2018-01-25 2018-01-23 17.499 934,895 +2,739 0.02% 16,359,981
2018-01-24 2018-01-22 17.678 932,156 +11,157 0.02% 16,479,012
2018-01-23 2018-01-19 17.571 920,999 +48 0.02% 16,182,796
2018-01-22 2018-01-18 17.750 920,951 +2,719 0.02% 16,346,907
2018-01-19 2018-01-17 17.875 918,232 +111,720 0.02% 16,413,771
2018-01-18 2018-01-16 17.768 806,512 +55,928 0.02% 14,330,057
2018-01-17 2018-01-15 17.804 750,584 +47,263 0.02% 13,363,219
2018-01-16 2018-01-12 17.911 703,321 +187,227 0.02% 12,597,344
2018-01-10 2018-01-08 18.055 516,094 -112,147 0.01% 9,317,829
2018-01-09 2018-01-05 17.911 628,241 -7,258 0.01% 11,252,569
2018-01-08 2018-01-04 17.893 635,499 -83,702 0.02% 11,371,186
2018-01-04 2018-01-02 17.786 719,201 +1,675 0.02% 12,791,602
2018-01-03 2017-12-29 17.840 717,526 -2,792 0.02% 12,800,366
2017-12-28 2017-12-22 17.696 720,318 -120,065 0.02% 12,746,960
2017-12-20 2017-12-18 17.696 840,383 -87 0.02% 14,871,666
2017-12-18 2017-12-14 17.571 840,470 -343 0.02% 14,767,828
2017-12-15 2017-12-13 17.643 840,813 -30 0.02% 14,834,095
2017-12-06 2017-12-04 17.302 840,843 -48 0.02% 14,548,474
2017-12-04 2017-11-30 17.571 840,891 -2,791 0.02% 14,775,225
2017-11-30 2017-11-28 17.732 843,682 -12,842 0.02% 14,960,268
2017-11-29 2017-11-27 17.589 856,524 -5,568 0.02% 15,065,253
2017-11-22 2017-11-20 17.177 862,092 -111,662 0.02% 14,808,042
2017-11-16 2017-11-14 17.213 973,754 +1,117 0.02% 16,760,928
2017-11-10 2017-11-08 17.087 972,637 +104,962 0.02% 16,619,753
2017-11-09 2017-11-07 17.105 867,675 -24 0.02% 14,841,776
2017-11-06 2017-11-02 17.016 867,699 +2,792 0.02% 14,764,478
2017-11-03 2017-11-01 17.051 864,907 -7,235 0.02% 14,747,954
2017-10-31 2017-10-27 17.105 872,142 +1,675 0.02% 14,918,185
2017-10-30 2017-10-26 16.998 870,467 -27,915 0.02% 14,795,987
2017-10-26 2017-10-24 17.069 898,382 +558 0.02% 15,334,843
2017-10-25 2017-10-23 17.069 897,824 -2,233 0.02% 15,325,319
2017-10-24 2017-10-20 17.105 900,057 +1,675 0.02% 15,395,677
2017-10-23 2017-10-19 17.087 898,382 +1,675 0.02% 15,350,935
2017-10-20 2017-10-18 17.087 896,707 +12,841 0.02% 15,322,313
2017-10-19 2017-10-17 17.087 883,866 -2,233 0.02% 15,102,895
2017-10-18 2017-10-16 17.123 886,099 -1,675 0.02% 15,172,793
2017-10-16 2017-10-12 17.034 887,774 +5,583 0.02% 15,121,969
2017-10-12 2017-10-10 17.159 882,191 -44,665 0.02% 15,137,478
2017-10-10 2017-10-06 17.034 926,856 +558 0.02% 15,787,675
2017-10-06 2017-10-03 17.034 926,298 -193 0.02% 15,778,171
2017-10-04 2017-09-29 16.998 926,491 +558 0.02% 15,748,269
2017-09-29 2017-09-27 17.105 925,933 +559 0.02% 15,838,292
2017-09-28 2017-09-26 16.908 925,374 +3,908 0.02% 15,646,410
2017-09-27 2017-09-25 16.890 921,466 +2,238 0.02% 15,563,828
2017-09-25 2017-09-21 17.034 919,228 +10,049 0.02% 15,657,743
2017-09-22 2017-09-20 17.123 909,179 +2,647 0.02% 15,567,995
2017-09-21 2017-09-19 17.284 906,532 +3,908 0.02% 15,668,804
2017-09-20 2017-09-18 17.643 902,624 -2,792 0.02% 15,924,599
2017-09-19 2017-09-15 17.553 905,416 +96,588 0.02% 15,892,772
2017-09-15 2017-09-13 17.016 808,828 +10,608 0.02% 13,762,749
2017-09-14 2017-09-12 16.926 798,220 +19,540 0.02% 13,510,761
2017-09-13 2017-09-11 17.195 778,680 +78,164 0.02% 13,389,232
2017-09-12 2017-09-08 17.463 700,516 +122,828 0.02% 12,233,425
2017-09-11 2017-09-07 17.625 577,688 +72,580 0.01% 10,181,549
2017-09-07 2017-09-05 17.947 505,108 -5,583 0.01% 9,065,200
2017-09-04 2017-08-31 18.090 510,691 +11,166 0.01% 9,238,575
2017-08-30 2017-08-28 19.002 499,525 +19 0.01% 9,492,055
2017-08-29 2017-08-25 18.965 499,506 +10,895 0.01% 9,473,299
2017-08-21 2017-08-17 18.929 488,611 +4,345 0.01% 9,248,678
2017-08-18 2017-08-16 19.186 484,266 +4,976 0.01% 9,291,268
2017-08-17 2017-08-15 19.334 479,290 -3,802 0.01% 9,266,398
2017-08-16 2017-08-14 19.223 483,092 -21,180 0.01% 9,286,534
2017-08-14 2017-08-10 18.892 504,272 -5,431 0.01% 9,526,547
2017-08-11 2017-08-09 18.855 509,703 +21,724 0.01% 9,610,377
2017-08-10 2017-08-08 18.929 487,979 -73,862 0.01% 9,236,715
2017-08-08 2017-08-04 18.855 561,841 -38 0.01% 10,593,432
2017-08-04 2017-08-02 18.634 561,879 +21,482 0.01% 10,469,998
2017-08-02 2017-07-31 18.855 540,397 +5,431 0.01% 10,189,108
2017-07-31 2017-07-27 18.929 534,966 +47 0.01% 10,126,109
2017-07-27 2017-07-25 18.929 534,919 -8,690 0.01% 10,125,219
2017-07-26 2017-07-24 18.744 543,609 -21,724 0.01% 10,189,614
2017-07-25 2017-07-21 18.523 565,333 +36,940 0.01% 10,471,903
2017-07-24 2017-07-20 18.671 528,393 -23 0.01% 9,865,482
2017-07-21 2017-07-19 18.597 528,416 -21,724 0.01% 9,826,993
2017-07-19 2017-07-17 18.597 550,140 -41 0.01% 10,230,996
2017-07-18 2017-07-14 18.487 550,181 +21,723 0.01% 10,170,975
2017-07-17 2017-07-13 18.597 528,458 -21,723 0.01% 9,827,774
2017-07-14 2017-07-12 18.560 550,181 +21,723 0.01% 10,211,497
2017-07-12 2017-07-10 18.523 528,458 -7,603 0.01% 9,788,852
2017-07-11 2017-07-07 18.487 536,061 +5,431 0.01% 9,909,945
2017-07-07 2017-07-05 18.487 530,630 +10,847 0.01% 9,809,544
2017-07-06 2017-07-04 18.450 519,783 +5,431 0.01% 9,589,878
2017-07-05 2017-07-03 18.671 514,352 +10,862 0.01% 9,603,326
2017-07-04 2017-06-30 18.855 503,490 -5,431 0.01% 9,493,232
2017-06-30 2017-06-28 18.671 508,921 +5,431 0.01% 9,501,926
2017-06-28 2017-06-26 18.744 503,490 +5,431 0.01% 9,437,608
2017-06-26 2017-06-22 18.965 498,059 -8,699 0.01% 9,445,856
2017-06-21 2017-06-19 18.818 506,758 -306 0.01% 9,536,188
2017-06-20 2017-06-16 18.781 507,064 -10,862 0.01% 9,523,273
2017-06-14 2017-06-12 18.523 517,926 +10,862 0.01% 9,593,763
2017-06-13 2017-06-09 18.892 507,064 +5,431 0.01% 9,579,293
2017-06-06 2017-06-02 19.039 501,633 -19,008 0.01% 9,550,584
2017-06-05 2017-06-01 18.781 520,641 +10,862 0.01% 9,778,266
2017-06-02 2017-05-31 18.781 509,779 +16,293 0.01% 9,574,264
2017-06-01 2017-05-29 18.929 493,486 -16,293 0.01% 9,340,954
2017-05-31 2017-05-26 18.781 509,779 +391 0.01% 9,574,264
2017-05-26 2017-05-24 18.818 509,388 +5,431 0.01% 9,585,680
2017-05-25 2017-05-23 18.855 503,957 -57,025 0.01% 9,502,037
2017-05-19 2017-05-17 18.523 560,982 -2,173 0.01% 10,391,308
2017-05-18 2017-05-16 18.708 563,155 -5,431 0.01% 10,535,253
2017-05-16 2017-05-12 18.523 568,586 -9,279 0.01% 10,532,160
2017-05-15 2017-05-11 18.450 577,865 -16,293 0.01% 10,661,478
2017-05-08 2017-05-04 18.192 594,158 +14,664 0.01% 10,808,917
2017-05-05 2017-05-02 18.302 579,494 -15,750 0.01% 10,606,171
2017-05-04 2017-04-28 18.321 595,244 +27,155 0.01% 10,905,395
2017-05-02 2017-04-27 18.229 568,089 -10,862 0.01% 10,355,591
2017-04-27 2017-04-25 18.155 578,951 +43,447 0.01% 10,510,951
2017-04-20 2017-04-18 18.487 535,504 -5,548 0.01% 9,899,648
2017-04-19 2017-04-13 18.597 541,052 +8,287 0.01% 10,061,985
2017-04-18 2017-04-12 18.671 532,765 -8,147 0.01% 9,947,110
2017-04-13 2017-04-11 18.560 540,912 +10,862 0.01% 10,039,462
2017-04-12 2017-04-10 18.744 530,050 -5,431 0.01% 9,935,459
2017-04-11 2017-04-07 18.634 535,481 +5,431 0.01% 9,978,101
2017-04-10 2017-04-06 18.744 530,050 -10,862 0.01% 9,935,459
2017-04-03 2017-03-30 18.487 540,912 +10,862 0.01% 9,999,623
2017-03-31 2017-03-29 18.560 530,050 -23 0.01% 9,837,861
2017-03-24 2017-03-22 18.302 530,073 +10,300 0.01% 9,701,645
2017-03-23 2017-03-21 18.560 519,773 -1,087 0.01% 9,647,117
2017-03-22 2017-03-20 19.959 520,860 -43,447 0.01% 10,395,719
2017-03-21 2017-03-17 19.692 564,307 +29,743 0.01% 11,112,409
2017-03-20 2017-03-16 19.806 534,564 +14,178 0.01% 10,587,790
2017-03-17 2017-03-15 19.730 520,386 +10,501 0.01% 10,267,332
2017-03-16 2017-03-14 19.654 509,885 +1,050 0.01% 10,021,303
2017-03-15 2017-03-13 19.730 508,835 -4,200 0.01% 10,039,428
2017-03-14 2017-03-10 19.768 513,035 -137 0.01% 10,141,837
2017-03-13 2017-03-09 19.616 513,172 +15,753 0.01% 10,066,359
2017-03-09 2017-03-07 19.654 497,419 +525 0.01% 9,776,296
2017-03-08 2017-03-06 19.654 496,894 +50,408 0.01% 9,765,977
2017-03-07 2017-03-03 19.768 446,486 +78,762 0.01% 8,826,275
2017-03-06 2017-03-02 19.730 367,724 +6,301 0.01% 7,255,277
2017-03-03 2017-03-01 19.806 361,423 +1,967 0.01% 7,158,489
2017-02-28 2017-02-24 19.768 359,456 +52,508 0.01% 7,105,839
2017-02-24 2017-02-22 19.883 306,948 -72,461 0.01% 6,102,918
2017-02-23 2017-02-21 19.578 379,409 +2,100 0.01% 7,428,019
2017-02-21 2017-02-17 19.692 377,309 +18,378 0.01% 7,430,020
2017-02-20 2017-02-16 19.768 358,931 +2,626 0.01% 7,095,460
2017-02-17 2017-02-15 19.883 356,305 +3,675 0.01% 7,084,263
2017-02-16 2017-02-14 19.844 352,630 +78,238 0.01% 6,997,763
2017-02-15 2017-02-13 19.540 274,392 +77,712 0.01% 5,361,559
2017-02-10 2017-02-08 21.178 196,680 -2,101 0.00% 4,165,213
2017-02-06 2017-02-02 21.140 198,781 +2,626 0.00% 4,202,136
2017-02-03 2017-02-01 21.368 196,155 -13,127 0.00% 4,191,452
2017-01-20 2017-01-18 19.959 209,282 -5,251 0.01% 4,177,009
2017-01-19 2017-01-17 20.035 214,533 +5,251 0.01% 4,298,155
2017-01-18 2017-01-16 19.806 209,282 -525 0.01% 4,145,123
2017-01-17 2017-01-13 18.092 209,807 -5,544 0.01% 3,795,909
2017-01-16 2017-01-12 18.035 215,351 +4,561 0.01% 3,883,910
2017-01-13 2017-01-11 18.530 210,790 +13,127 0.01% 3,906,026
2016-12-21 2016-12-19 18.054 197,663 -5,251 0.00% 3,568,667
2016-12-20 2016-12-16 17.997 202,914 +5,251 0.01% 3,651,876
2016-12-08 2016-12-06 18.987 197,663 -129 0.00% 3,753,123
2016-12-07 2016-12-05 18.930 197,792 +129 0.00% 3,744,272
2016-12-02 2016-11-30 19.273 197,663 -10,502 0.00% 3,809,589
2016-12-01 2016-11-29 18.930 208,165 -2,625 0.01% 3,940,636
2016-11-23 2016-11-21 18.588 210,790 +2,625 0.01% 3,918,069
2016-11-22 2016-11-18 18.987 208,165 -6,826 0.01% 3,952,530
2016-11-21 2016-11-17 18.892 214,991 -9,451 0.01% 4,061,666
2016-11-18 2016-11-16 18.492 224,442 +5,250 0.01% 4,150,454
2016-11-17 2016-11-15 18.588 219,192 -2,625 0.01% 4,074,242
2016-11-16 2016-11-14 18.569 221,817 +5,251 0.01% 4,118,809
2016-11-15 2016-11-11 18.588 216,566 +4,200 0.01% 4,025,431
2016-11-10 2016-11-08 19.883 212,366 -13 0.01% 4,222,384
2016-11-04 2016-11-02 20.111 212,379 +2,625 0.01% 4,271,179
2016-11-03 2016-11-01 20.416 209,754 +2,626 0.01% 4,282,302
2016-10-28 2016-10-26 20.797 207,128 +6,826 0.01% 4,307,584
2016-10-26 2016-10-24 21.025 200,302 -2,626 0.01% 4,211,401
2016-10-25 2016-10-20 20.797 202,928 +5,251 0.01% 4,220,237
2016-10-18 2016-10-14 21.216 197,677 -2,625 0.00% 4,193,857
2016-10-14 2016-10-12 20.721 200,302 -251 0.01% 4,150,366
2016-10-07 2016-10-05 21.292 200,553 +2,032 0.01% 4,270,151
2016-10-06 2016-10-04 21.178 198,521 -15,753 0.00% 4,204,201
2016-10-03 2016-09-29 20.873 214,274 +2,626 0.01% 4,472,520
2016-09-29 2016-09-27 21.140 211,648 -47,258 0.01% 4,474,138
2016-09-28 2016-09-26 21.101 258,906 -27,304 0.01% 5,463,288
2016-09-27 2016-09-23 20.759 286,210 -5,251 0.01% 5,941,328
2016-09-22 2016-09-20 20.682 291,461 +34,131 0.01% 6,028,129
2016-09-21 2016-09-19 21.063 257,330 -39,919 0.01% 5,420,231
2016-09-20 2016-09-15 20.835 297,249 +2,625 0.01% 6,193,127
2016-09-19 2016-09-14 20.873 294,624 +36,756 0.01% 6,149,658
2016-09-15 2016-09-13 20.987 257,868 -2,100 0.01% 5,411,919
2016-09-14 2016-09-12 20.987 259,968 +34,130 0.01% 5,455,992
2016-09-13 2016-09-09 21.330 225,838 -5,251 0.01% 4,817,118
2016-09-12 2016-09-08 20.911 231,089 +5,251 0.01% 4,832,300
2016-09-07 2016-09-05 20.873 225,838 +10,502 0.01% 4,713,894
2016-09-01 2016-08-30 20.530 215,336 +5,178 0.01% 4,420,869
2016-08-31 2016-08-29 20.797 210,158 -29 0.01% 4,370,598
2016-08-30 2016-08-26 22.011 210,187 +6,821 0.01% 4,626,414
2016-08-29 2016-08-25 22.128 203,366 +10,009 0.01% 4,500,087
2016-08-24 2016-08-22 21.894 193,357 +1,025 0.00% 4,233,332
2016-08-23 2016-08-19 21.933 192,332 +1,025 0.00% 4,218,397
2016-08-22 2016-08-18 22.401 191,307 -7,175 0.00% 4,285,508
2016-08-18 2016-08-16 22.206 198,482 +3,588 0.01% 4,407,506
2016-08-16 2016-08-12 22.401 194,894 -7,687 0.01% 4,365,861
2016-08-15 2016-08-11 22.791 202,581 +15,374 0.01% 4,617,119
2016-08-11 2016-08-09 23.455 187,207 +5,125 0.00% 4,390,926
2016-08-10 2016-08-08 23.533 182,082 +20,498 0.00% 4,284,931
2016-08-09 2016-08-05 23.416 161,584 -2,562 0.00% 3,783,634
2016-08-08 2016-08-04 23.221 164,146 +2,562 0.00% 3,811,596
2016-08-05 2016-08-03 23.416 161,584 +5,125 0.00% 3,783,634
2016-08-01 2016-07-28 23.767 156,459 -42,535 0.00% 3,718,582
2016-07-29 2016-07-27 23.572 198,994 -1,025 0.01% 4,690,687
2016-07-28 2016-07-26 23.728 200,019 +10,249 0.01% 4,746,072
2016-07-27 2016-07-25 24.157 189,770 +8,712 0.00% 4,584,350
2016-07-26 2016-07-22 23.884 181,058 -2,562 0.00% 4,324,428
2016-07-25 2016-07-21 23.533 183,620 -7,726 0.00% 4,321,125
2016-07-22 2016-07-20 23.416 191,346 +7,687 0.00% 4,480,538
2016-07-21 2016-07-19 23.377 183,659 +4,100 0.00% 4,293,373
2016-07-20 2016-07-18 23.377 179,559 +2,562 0.00% 4,197,527
2016-07-19 2016-07-15 23.416 176,997 +2,563 0.00% 4,144,543
2016-07-18 2016-07-14 23.611 174,434 -6,150 0.00% 4,118,566
2016-07-15 2016-07-13 22.674 180,584 +6,150 0.00% 4,094,633
2016-07-14 2016-07-12 23.065 174,434 -7,687 0.00% 4,023,261
2016-07-13 2016-07-11 22.557 182,121 -236 0.00% 4,108,160
2016-07-12 2016-07-08 22.323 182,357 -5,125 0.00% 4,070,783
2016-07-11 2016-07-07 21.933 187,482 +4,612 0.00% 4,112,022
2016-07-08 2016-07-06 22.089 182,870 +2,563 0.00% 4,039,415
2016-07-07 2016-07-05 22.050 180,307 +12,299 0.00% 3,975,764
2016-07-06 2016-07-04 22.167 168,008 -5,125 0.00% 3,724,241
2016-06-30 2016-06-28 22.011 173,133 +2,563 0.00% 3,810,821
2016-06-29 2016-06-27 22.011 170,570 +4,612 0.00% 3,754,406
2016-06-27 2016-06-23 21.621 165,958 -40 0.00% 3,588,124
2016-06-24 2016-06-22 21.699 165,998 -7,175 0.00% 3,601,946
2016-06-22 2016-06-20 21.347 173,173 +2,050 0.00% 3,696,809
2016-06-21 2016-06-17 21.191 171,123 +224 0.00% 3,626,334
2016-06-17 2016-06-15 21.465 170,899 +5,124 0.00% 3,668,274
2016-06-16 2016-06-14 21.699 165,775 +2,563 0.00% 3,597,107
2016-06-15 2016-06-13 21.855 163,212 +5,125 0.00% 3,566,972
2016-06-14 2016-06-10 22.128 158,087 -20,499 0.00% 3,498,153
2016-06-13 2016-06-08 21.816 178,586 +22,548 0.00% 3,895,998
2016-06-08 2016-06-06 22.128 156,038 -5,124 0.00% 3,452,812
2016-06-07 2016-06-03 21.816 161,162 -711 0.00% 3,515,880
2016-06-06 2016-06-02 21.738 161,873 +5,125 0.00% 3,518,756
2016-06-03 2016-06-01 22.089 156,748 -8,726 0.00% 3,462,406
2016-06-02 2016-05-31 21.972 165,474 -6,662 0.00% 3,635,781
2016-05-30 2016-05-26 21.855 172,136 +15,374 0.00% 3,762,004
2016-05-27 2016-05-25 22.050 156,762 -5,652 0.00% 3,456,597
2016-05-23 2016-05-19 21.621 162,414 +1,815 0.00% 3,511,501
2016-05-20 2016-05-18 22.167 160,599 -513 0.00% 3,560,006
2016-05-19 2016-05-17 21.972 161,112 -102 0.00% 3,539,939
2016-05-16 2016-05-12 22.167 161,214 -5,124 0.00% 3,573,639
2016-05-09 2016-05-05 22.824 166,338 +21,702 0.00% 3,796,551
2016-05-06 2016-05-04 22.624 144,636 +4,995 0.00% 3,272,260
2016-05-03 2016-04-28 22.344 139,641 -8,990 0.00% 3,120,111
2016-04-28 2016-04-26 22.344 148,631 -4,995 0.00% 3,320,982
2016-04-25 2016-04-21 21.663 153,626 +2,497 0.00% 3,328,012
2016-04-21 2016-04-19 21.583 151,129 -4,995 0.00% 3,261,816
2016-04-19 2016-04-15 21.343 156,124 +13,986 0.00% 3,332,113
2016-04-18 2016-04-14 21.583 142,138 -9,990 0.00% 3,067,763
2016-04-11 2016-04-07 21.303 152,128 -13 0.00% 3,240,736
2016-04-08 2016-04-06 21.423 152,141 +4,995 0.00% 3,259,289
2016-04-01 2016-03-30 21.423 147,146 -7,492 0.00% 3,152,283
2016-03-30 2016-03-24 21.303 154,638 +9,490 0.00% 3,294,206
2016-03-24 2016-03-22 21.823 145,148 +2,497 0.00% 3,167,601
2016-03-23 2016-03-21 21.903 142,651 +2,497 0.00% 3,124,532
2016-03-18 2016-03-16 22.184 140,154 -2,497 0.00% 3,109,125
2016-03-16 2016-03-14 21.823 142,651 -1,998 0.00% 3,113,108
2016-03-11 2016-03-09 21.263 144,649 -4,994 0.00% 3,075,621
2016-03-10 2016-03-08 21.143 149,643 +7,492 0.00% 3,163,831
2016-03-08 2016-03-04 21.102 142,151 -22,476 0.00% 2,999,739
2016-03-04 2016-03-02 21.783 164,627 +22,476 0.00% 3,586,104
2016-03-03 2016-03-01 21.983 142,151 -21 0.00% 3,124,965
2016-03-01 2016-02-26 21.663 142,172 +8,491 0.00% 3,079,883
2016-02-23 2016-02-19 21.022 133,681 -77 0.00% 2,810,295
2016-02-04 2016-02-02 20.622 133,758 -2,497 0.00% 2,758,353
2016-01-29 2016-01-27 19.981 136,255 -22 0.00% 2,722,550
2016-01-20 2016-01-18 19.581 136,277 -1,499 0.00% 2,668,421
2016-01-19 2016-01-15 19.601 137,776 -50,047 0.00% 2,700,531
2016-01-12 2016-01-08 19.100 187,823 +52 0.00% 3,587,485
2016-01-06 2016-01-04 19.601 187,771 +1,498 0.00% 3,680,477
2016-01-04 2015-12-29 19.741 186,273 -4,995 0.00% 3,677,221
2015-12-30 2015-12-28 19.481 191,268 +4,995 0.01% 3,726,045
2015-12-29 2015-12-24 19.761 186,273 -9,989 0.00% 3,680,950
2015-12-16 2015-12-14 19.040 196,262 -9,990 0.01% 3,736,884
2015-12-15 2015-12-11 19.301 206,252 -94 0.01% 3,980,779
2015-12-03 2015-12-01 19.701 206,346 +9,989 0.01% 4,065,220
2015-12-02 2015-11-30 19.661 196,357 -9,989 0.01% 3,860,564
2015-12-01 2015-11-27 19.461 206,346 +55 0.01% 4,015,644
2015-11-27 2015-11-25 19.621 206,291 +9,990 0.01% 4,047,615
2015-11-18 2015-11-16 18.800 196,301 +152 0.01% 3,690,464
2015-11-06 2015-11-04 18.700 196,149 -86 0.01% 3,667,971
2015-11-03 2015-10-30 18.600 196,235 -17 0.01% 3,649,935
2015-10-14 2015-10-12 18.320 196,252 +9,989 0.01% 3,595,242
2015-10-13 2015-10-09 18.640 186,263 +14,984 0.00% 3,471,916
2015-09-23 2015-09-21 18.219 171,279 -19,979 0.00% 3,120,602
2015-09-22 2015-09-18 18.239 191,258 -9 0.01% 3,488,437
2015-09-17 2015-09-15 17.939 191,267 -255 0.01% 3,431,160
2015-09-11 2015-09-09 18.259 191,522 +9,989 0.01% 3,497,087
2015-09-10 2015-09-08 18.500 181,533 -19,979 0.00% 3,358,307
2015-08-27 2015-08-25 18.360 201,512 +22,476 0.01% 3,699,671
2015-08-26 2015-08-24 18.199 179,036 +9,990 0.00% 3,258,346
2015-08-24 2015-08-20 20.270 169,046 -6,780 0.00% 3,426,494
2015-08-21 2015-08-19 20.023 175,826 +9,729 0.00% 3,520,548
2015-08-20 2015-08-18 20.311 166,097 +31,618 0.00% 3,373,548
2015-08-19 2015-08-17 19.982 134,479 +21,890 0.00% 2,687,132
2015-08-14 2015-08-12 19.550 112,589 +4,811 0.00% 2,201,125
2015-08-13 2015-08-11 19.673 107,778 +54 0.00% 2,120,363
2015-08-12 2015-08-10 19.941 107,724 +973 0.00% 2,148,090
2015-08-11 2015-08-07 19.858 106,751 +4,864 0.00% 2,119,909
2015-08-10 2015-08-06 19.735 101,887 +1,459 0.00% 2,010,751
2015-08-03 2015-07-30 19.653 100,428 +84 0.00% 1,973,699
2015-07-28 2015-07-24 19.838 100,344 -20 0.00% 1,990,613
2015-07-21 2015-07-17 19.262 100,364 -4,865 0.00% 1,933,240
2015-07-10 2015-07-08 17.905 105,229 +13 0.00% 1,884,177
2015-07-09 2015-07-07 18.276 105,216 +4,864 0.00% 1,922,878
2015-06-26 2015-06-24 18.748 100,352 +4,865 0.00% 1,881,434
2015-05-28 2015-05-26 20.393 95,487 -13 0.00% 1,947,261
2015-05-22 2015-05-20 20.681 95,500 -4,864 0.00% 1,975,011
2015-05-18 2015-05-14 20.557 100,364 -24 0.00% 2,063,223
2015-05-12 2015-05-08 21.787 100,388 -299 0.00% 2,187,201
2015-05-11 2015-05-07 21.661 100,687 +2,305 0.00% 2,181,011
2015-04-24 2015-04-22 21.409 98,382 -41 0.00% 2,106,253
2015-04-16 2015-04-14 21.872 98,423 -2,377 0.00% 2,152,668
2015-04-15 2015-04-13 21.872 100,800 -128 0.00% 2,204,657
2015-04-14 2015-04-10 21.661 100,928 +4,692 0.00% 2,186,231
2015-04-13 2015-04-09 21.914 96,236 -23 0.00% 2,108,883
2015-04-10 2015-04-08 22.124 96,259 -41 0.00% 2,129,630
2015-03-27 2015-03-25 21.619 96,300 -951 0.00% 2,081,932
2015-03-25 2015-03-23 21.115 97,251 +82 0.00% 2,053,407
2015-03-20 2015-03-18 20.820 97,169 +5,231 0.00% 2,023,066
2015-03-19 2015-03-17 20.862 91,938 +13,789 0.00% 1,918,023
2015-03-03 2015-02-27 21.619 78,149 -951 0.00% 1,689,521
2015-02-26 2015-02-24 21.072 79,100 -4,361 0.00% 1,666,830
2015-02-23 2015-02-16 21.115 83,461 +1,159 0.00% 1,762,238
2015-02-13 2015-02-11 21.325 82,302 +1,902 0.00% 1,755,074
2015-02-12 2015-02-10 21.325 80,400 -1,426 0.00% 1,714,514
2015-02-10 2015-02-06 21.493 81,826 -244 0.00% 1,758,690
2015-02-05 2015-02-03 21.493 82,070 +2,853 0.00% 1,763,935
2015-02-04 2015-02-02 21.619 79,217 +1,902 0.00% 1,712,611
2015-01-27 2015-01-23 20.988 77,315 -123 0.00% 1,622,712
2015-01-22 2015-01-20 20.631 77,438 -476 0.00% 1,597,608
2015-01-20 2015-01-16 20.736 77,914 -475 0.00% 1,615,621
2015-01-19 2015-01-15 20.757 78,389 -4,755 0.00% 1,627,119
2015-01-15 2015-01-13 20.463 83,144 -182 0.00% 1,701,339
2015-01-13 2015-01-09 19.916 83,326 -13,314 0.00% 1,659,502
2015-01-12 2015-01-08 19.937 96,640 +2,377 0.00% 1,926,692
2014-12-29 2014-12-22 21.451 94,263 -7 0.00% 2,022,035
2014-12-18 2014-12-16 21.451 94,270 +9,510 0.00% 2,022,185
2014-11-26 2014-11-24 20.631 84,760 -33 0.00% 1,748,667
2014-11-12 2014-11-10 19.600 84,793 -9,551 0.00% 1,661,970
2014-11-11 2014-11-07 19.769 94,344 +9,511 0.00% 1,865,045
2014-11-10 2014-11-06 19.958 84,833 -4,280 0.00% 1,693,083
2014-11-07 2014-11-05 19.705 89,113 +4,280 0.00% 1,756,013
2014-11-05 2014-11-03 19.853 84,833 +5,706 0.00% 1,684,162
2014-11-03 2014-10-30 19.769 79,127 -9,510 0.00% 1,564,227
2014-10-30 2014-10-28 19.432 88,637 -1,902 0.00% 1,722,401
2014-10-29 2014-10-27 19.222 90,539 -2,854 0.00% 1,740,320
2014-10-28 2014-10-24 19.138 93,393 -120 0.00% 1,787,322
2014-10-27 2014-10-23 19.180 93,513 +20,008 0.00% 1,793,552
2014-10-24 2014-10-22 19.285 73,505 +121 0.00% 1,417,534
2014-10-22 2014-10-20 19.390 73,384 -8,559 0.00% 1,422,917
2014-10-21 2014-10-17 19.159 81,943 +8,559 0.00% 1,569,920
2014-10-20 2014-10-16 19.180 73,384 +9,510 0.00% 1,407,484
2014-10-17 2014-10-15 19.306 63,874 -4,755 0.00% 1,233,144
2014-10-16 2014-10-14 18.969 68,629 +4,755 0.00% 1,301,851
2014-10-13 2014-10-09 19.579 63,874 -21,873 0.00% 1,250,607
2014-10-10 2014-10-08 19.663 85,747 +6,657 0.00% 1,686,078
2014-10-09 2014-10-07 20.715 79,090 -5,706 0.00% 1,638,343
2014-10-08 2014-10-06 20.168 84,796 +951 0.00% 1,710,177
2014-10-07 2014-10-03 20.063 83,845 -19,020 0.00% 1,682,181
2014-10-06 2014-09-30 19.726 102,865 +7,949 0.00% 2,029,166
2014-09-30 2014-09-26 19.937 94,916 +4,755 0.00% 1,892,321
2014-09-29 2014-09-25 20.084 90,161 +4,756 0.00% 1,810,795
2014-09-26 2014-09-24 19.979 85,405 -14,266 0.00% 1,706,295
2014-09-24 2014-09-22 19.979 99,671 +9,510 0.00% 1,991,313
2014-09-23 2014-09-19 20.000 90,161 -4,755 0.00% 1,803,210
2014-09-22 2014-09-18 19.979 94,916 -4,755 0.00% 1,896,314
2014-09-18 2014-09-16 19.516 99,671 +9,510 0.00% 1,945,199
2014-09-17 2014-09-15 19.916 90,161 +4,756 0.00% 1,795,626
2014-09-16 2014-09-12 19.937 85,405 -4,756 0.00% 1,702,703
2014-09-12 2014-09-10 19.769 90,161 +4,756 0.00% 1,782,353
2014-09-05 2014-09-03 19.832 85,405 -19,044 0.00% 1,693,722
2014-08-28 2014-08-26 19.327 104,449 +15,216 0.00% 2,018,678
2014-08-26 2014-08-22 20.409 89,233 -40,418 0.00% 1,821,198
2014-08-25 2014-08-21 20.130 129,651 +51,692 0.00% 2,609,859
2014-08-22 2014-08-20 20.947 77,959 +6,138 0.00% 1,633,017
2014-08-21 2014-08-19 20.883 71,821 -28,184 0.00% 1,499,809
2014-08-20 2014-08-18 20.732 100,005 +23,249 0.00% 2,073,309
2014-08-18 2014-08-14 20.452 76,756 -4,650 0.00% 1,569,850
2014-08-14 2014-08-12 20.323 81,406 +4,650 0.00% 1,654,450
2014-08-12 2014-08-08 20.990 76,756 -25,558 0.00% 1,611,119
2014-08-11 2014-08-07 20.366 102,314 +9,299 0.00% 2,083,773
2014-08-08 2014-08-06 20.065 93,015 -4,649 0.00% 1,866,380
2014-08-07 2014-08-05 19.399 97,664 -13,950 0.00% 1,894,552
2014-08-06 2014-08-04 19.549 111,614 -837 0.00% 2,181,966
2014-08-05 2014-08-01 19.528 112,451 +18,599 0.00% 2,195,910
2014-08-04 2014-07-31 19.764 93,852 -25,109 0.00% 1,854,917
2014-08-01 2014-07-30 18.969 118,961 -74,396 0.00% 2,256,517
2014-07-31 2014-07-29 18.796 193,357 +86,951 0.01% 3,634,433
2014-07-29 2014-07-25 19.571 106,406 +4,650 0.00% 2,082,442
2014-07-24 2014-07-22 19.764 101,756 +9,217 0.00% 2,011,134
2014-07-17 2014-07-15 19.657 92,539 -16 0.00% 1,819,015
2014-07-11 2014-07-09 19.764 92,555 -509 0.00% 1,829,283
2014-07-10 2014-07-08 19.764 93,064 -27,939 0.00% 1,839,343
2014-07-09 2014-07-07 18.667 121,003 -141 0.00% 2,258,818
2014-07-08 2014-07-04 18.775 121,144 -4,669 0.00% 2,274,477
2014-07-07 2014-07-03 19.098 125,813 +51,020 0.00% 2,402,724
2014-07-04 2014-07-02 19.678 74,793 -4,670 0.00% 1,471,795
2014-07-03 2014-06-30 19.635 79,463 +4,650 0.00% 1,560,275
2014-07-02 2014-06-27 19.614 74,813 -262 0.00% 1,467,362
2014-06-25 2014-06-23 18.259 75,075 -80 0.00% 1,370,782
2014-06-24 2014-06-20 17.979 75,155 -4,631 0.00% 1,351,231
2014-06-20 2014-06-18 19.166 79,786 -2,789 0.00% 1,529,206
2014-06-19 2014-06-17 18.567 82,575 +4,840 0.00% 1,533,145
2014-06-18 2014-06-16 18.656 77,735 -24,349 0.00% 1,450,188
2014-06-17 2014-06-13 18.322 102,084 +25,560 0.00% 1,870,424
2014-06-13 2014-06-11 18.989 76,524 +2,236 0.00% 1,453,089
2014-06-03 2014-05-29 19.011 74,288 -98 0.00% 1,412,280
2014-05-30 2014-05-28 18.700 74,386 -10,399 0.00% 1,391,015
2014-05-26 2014-05-22 19.388 84,785 -65 0.00% 1,643,848
2014-05-23 2014-05-21 19.078 84,850 -98 0.00% 1,618,726
2014-05-22 2014-05-20 19.211 84,948 -82 0.00% 1,631,916
2014-05-16 2014-05-14 19.366 85,030 +10,357 0.00% 1,646,710
2014-05-15 2014-05-13 18.966 74,673 -196 0.00% 1,416,283
2014-05-14 2014-05-12 18.567 74,869 +196 0.00% 1,390,070
2014-05-13 2014-05-09 18.700 74,673 -1,832 0.00% 1,396,382
2014-05-12 2014-05-08 18.700 76,505 -2,725 0.00% 1,430,640
2014-05-09 2014-05-07 18.211 79,230 +4,503 0.00% 1,442,886
2014-05-07 2014-05-02 17.923 74,727 +11,256 0.00% 1,339,305
2014-05-05 2014-04-30 18.011 63,471 -66 0.00% 1,143,206
2014-05-02 2014-04-29 18.189 63,537 +66 0.00% 1,155,684
2014-04-22 2014-04-16 18.011 63,471 -38 0.00% 1,143,206
2014-03-31 2014-03-27 17.945 63,509 -19 0.00% 1,139,659
2014-03-27 2014-03-25 17.789 63,528 -78 0.00% 1,130,124
2014-03-24 2014-03-20 17.812 63,606 -7 0.00% 1,132,924
2014-03-19 2014-03-17 17.656 63,613 -3,581 0.00% 1,123,159
2014-03-18 2014-03-14 18.876 67,194 -1,429 0.00% 1,268,376
2014-03-17 2014-03-13 19.174 68,623 -4,542 0.00% 1,315,762
2014-03-14 2014-03-12 19.105 73,165 -37 0.00% 1,397,827
2014-03-13 2014-03-11 18.899 73,202 +4,295 0.00% 1,383,460
2014-03-11 2014-03-07 18.876 68,907 +1,292 0.00% 1,300,712
2014-03-10 2014-03-06 18.785 67,615 -4,371 0.00% 1,270,135
2014-03-07 2014-03-05 18.899 71,986 +4,371 0.00% 1,360,479
2014-03-06 2014-03-04 18.808 67,615 -209 0.00% 1,271,682
2014-03-04 2014-02-28 18.853 67,824 -94 0.00% 1,278,717
2014-03-03 2014-02-27 18.831 67,918 -13,112 0.00% 1,278,935
2014-02-28 2014-02-26 18.007 81,030 -181 0.00% 1,459,097
2014-02-27 2014-02-25 17.870 81,211 -4,371 0.00% 1,451,208
2014-02-21 2014-02-19 18.259 85,582 -4,371 0.00% 1,562,604
2014-02-19 2014-02-17 17.778 89,953 -5,244 0.00% 1,599,191
2014-02-18 2014-02-14 17.687 95,197 -13,549 0.00% 1,683,707
2014-02-17 2014-02-13 17.801 108,746 -9,615 0.00% 1,935,783
2014-01-28 2014-01-24 17.847 118,361 -2,185 0.00% 2,112,355
2014-01-27 2014-01-23 17.778 120,546 -8,741 0.00% 2,143,076
2014-01-24 2014-01-22 17.892 129,287 -4,371 0.00% 2,313,265
2014-01-22 2014-01-20 17.778 133,658 -2,197 0.00% 2,376,182
2014-01-21 2014-01-17 17.870 135,855 -10,489 0.00% 2,427,674
2014-01-17 2014-01-15 17.778 146,344 +3,059 0.01% 2,601,715
2014-01-16 2014-01-14 17.664 143,285 -41,957 0.01% 2,530,939
2014-01-15 2014-01-13 17.572 185,242 +41,957 0.01% 3,255,101
2014-01-10 2014-01-08 17.389 143,285 -18 0.01% 2,491,598
2014-01-06 2014-01-02 17.504 143,303 -26,242 0.01% 2,508,306
2014-01-03 2013-12-31 17.526 169,545 +17,482 0.01% 2,971,512
2014-01-02 2013-12-27 17.298 152,063 -4,370 0.01% 2,630,323
2013-12-30 2013-12-24 17.298 156,433 -4,522 0.01% 2,705,913
2013-12-27 2013-12-20 17.343 160,955 -19,954 0.01% 2,791,499
2013-12-16 2013-12-12 15.582 180,909 -4,370 0.01% 2,818,844
2013-12-10 2013-12-06 16.016 185,279 -4,371 0.01% 2,967,481
2013-12-06 2013-12-04 16.108 189,650 -4,393 0.01% 3,054,845
2013-12-05 2013-12-03 16.039 194,043 -26,223 0.01% 3,112,288
2013-12-04 2013-12-02 16.016 220,266 -17,520 0.01% 3,527,843
2013-12-03 2013-11-29 15.559 237,786 -4,333 0.01% 3,699,635
2013-12-02 2013-11-28 14.941 242,119 -8,741 0.01% 3,617,477
2013-11-29 2013-11-27 14.987 250,860 -4,371 0.01% 3,759,555
2013-11-28 2013-11-26 15.010 255,231 +8,741 0.01% 3,830,902
2013-11-27 2013-11-25 14.895 246,490 +8,742 0.01% 3,671,504
2013-11-26 2013-11-22 14.918 237,748 -2,186 0.01% 3,546,731
2013-11-25 2013-11-21 14.712 239,934 +8,741 0.01% 3,529,933
2013-11-22 2013-11-20 14.918 231,193 -17,482 0.01% 3,448,943
2013-11-21 2013-11-19 14.392 248,675 +19,668 0.01% 3,578,875
2013-11-20 2013-11-18 14.232 229,007 +4,370 0.01% 3,259,139
2013-11-19 2013-11-15 14.849 224,637 -4,370 0.01% 3,335,721
2013-11-15 2013-11-13 15.170 229,007 +4,370 0.01% 3,473,970
2013-11-14 2013-11-12 15.399 224,637 +6,556 0.01% 3,459,076
2013-11-13 2013-11-11 15.627 218,081 +17,482 0.01% 3,408,021
2013-11-11 2013-11-07 15.993 200,599 +15,734 0.01% 3,208,261
2013-11-07 2013-11-05 16.131 184,865 +6,556 0.01% 2,981,999
2013-11-06 2013-11-04 16.108 178,309 +15,279 0.01% 2,872,167
2013-11-05 2013-11-01 16.337 163,030 +2,185 0.01% 2,663,358
2013-11-01 2013-10-30 16.474 160,845 -31 0.01% 2,649,743
2013-10-18 2013-10-16 16.428 160,876 +39,175 0.01% 2,642,892
2013-10-16 2013-10-11 16.359 121,701 +4,296 0.00% 1,990,966
2013-10-11 2013-10-09 16.428 117,405 -4,371 0.00% 1,928,745
2013-10-10 2013-10-08 16.474 121,776 +4,371 0.00% 2,006,125
2013-10-09 2013-10-07 16.314 117,405 +75 0.00% 1,915,313
2013-10-07 2013-10-03 16.268 117,330 +2,185 0.00% 1,908,721
2013-10-04 2013-10-02 16.405 115,145 +6,556 0.00% 1,888,983
2013-10-03 2013-09-30 16.657 108,589 -2,185 0.00% 1,808,760
2013-10-02 2013-09-27 16.611 110,774 +4,370 0.00% 1,840,086
2013-09-26 2013-09-24 16.771 106,404 -2,185 0.00% 1,784,537
2013-09-25 2013-09-23 16.703 108,589 -4,371 0.00% 1,813,729
2013-09-24 2013-09-19 16.932 112,960 +2,111 0.00% 1,912,582
2013-09-23 2013-09-18 16.565 110,849 -8,742 0.00% 1,836,260
2013-09-19 2013-09-17 16.909 119,591 -6,555 0.00% 2,022,119
2013-09-18 2013-09-16 16.565 126,146 -15,734 0.00% 2,089,661
2013-09-17 2013-09-13 16.154 141,880 -34 0.01% 2,291,868
2013-09-16 2013-09-12 16.154 141,914 +5,244 0.01% 2,292,417
2013-09-13 2013-09-11 16.222 136,670 +7,817 0.00% 2,217,089
2013-09-12 2013-09-10 16.131 128,853 +9,615 0.00% 2,078,487
2013-09-11 2013-09-09 17.426 119,238 -27,972 0.00% 2,077,844
2013-09-10 2013-09-06 17.002 147,210 +8,424 0.01% 2,502,886
2013-09-09 2013-09-05 16.861 138,786 +15,288 0.01% 2,340,051
2013-09-06 2013-09-04 17.002 123,498 +11,876 0.00% 2,099,731
2013-09-02 2013-08-29 17.167 111,622 -4,247 0.00% 1,916,213
2013-08-29 2013-08-27 16.814 115,869 +8,493 0.00% 1,948,193
2013-08-23 2013-08-21 16.861 107,376 +2,123 0.00% 1,810,451
2013-08-22 2013-08-20 16.932 105,253 +6,961 0.00% 1,782,091
2013-08-21 2013-08-19 17.591 98,292 +1,108 0.00% 1,729,041
2013-08-19 2013-08-15 17.567 97,184 +16,986 0.00% 1,707,262
2013-08-15 2013-08-12 18.062 80,198 -8,493 0.00% 1,448,523
2013-08-12 2013-08-08 17.756 88,691 +8,445 0.00% 1,574,771
2013-08-09 2013-08-07 17.991 80,246 +2,973 0.00% 1,443,721
2013-08-05 2013-08-01 18.085 77,273 -184 0.00% 1,397,512
2013-07-25 2013-07-23 17.850 77,457 -2,433 0.00% 1,382,600
2013-07-24 2013-07-22 17.591 79,890 -38,219 0.00% 1,405,334
2013-07-19 2013-07-17 17.214 118,109 +8,493 0.00% 2,033,138
2013-07-18 2013-07-16 17.167 109,616 +23,323 0.00% 1,881,776
2013-07-17 2013-07-15 17.332 86,293 +8,493 0.00% 1,495,615
2013-07-16 2013-07-12 17.756 77,800 -16,986 0.00% 1,381,394
2013-07-15 2013-07-11 17.308 94,786 -4,351 0.00% 1,640,583
2013-07-12 2013-07-10 17.049 99,137 +2,142 0.00% 1,690,211
2013-07-05 2013-07-03 16.861 96,995 +2,123 0.00% 1,635,419
2013-07-04 2013-07-02 17.826 94,872 -14 0.00% 1,691,222
2013-07-03 2013-06-28 17.520 94,886 -4,247 0.00% 1,662,423
2013-06-28 2013-06-26 17.426 99,133 +2,124 0.00% 1,727,494
2013-06-24 2013-06-20 17.073 97,009 -22,507 0.00% 1,656,215
2013-06-21 2013-06-19 17.591 119,516 +20,383 0.00% 2,102,390
2013-06-11 2013-06-07 17.191 99,133 +850 0.00% 1,704,149
2013-06-07 2013-06-05 17.685 98,283 +2,123 0.00% 1,738,141
2013-06-06 2013-06-04 18.132 96,160 -110 0.00% 1,743,620
2013-06-05 2013-06-03 18.109 96,270 +6,369 0.00% 1,743,347
2013-06-03 2013-05-30 18.085 89,901 +4,247 0.00% 1,625,894
2013-05-31 2013-05-29 18.910 85,654 -12,777 0.00% 1,619,682
2013-05-30 2013-05-28 19.404 98,431 +6,370 0.00% 1,909,966
2013-05-29 2013-05-27 18.627 92,061 -12,739 0.00% 1,714,821
2013-05-24 2013-05-22 18.745 104,800 -6,795 0.00% 1,964,450
2013-05-22 2013-05-20 19.404 111,595 +6,700 0.00% 2,165,402
2013-05-20 2013-05-15 18.603 104,895 +12,739 0.00% 1,951,410
2013-05-16 2013-05-14 18.462 92,156 -4,615 0.00% 1,701,399
2013-05-15 2013-05-13 19.997 96,771 +2,123 0.00% 1,935,087
2013-05-14 2013-05-10 20.045 94,648 +4,538 0.00% 1,897,211
2013-05-10 2013-05-08 19.779 90,110 +4,136 0.00% 1,782,280
2013-05-07 2013-05-03 20.383 85,974 +6,203 0.00% 1,752,445
2013-05-06 2013-05-02 19.779 79,771 -7,415 0.00% 1,577,786
2013-05-03 2013-04-30 19.706 87,186 -134 0.00% 1,718,122
2013-05-02 2013-04-29 19.465 87,320 +102 0.00% 1,699,649
2013-04-30 2013-04-26 19.537 87,218 -1,255 0.00% 1,703,990
2013-04-26 2013-04-24 19.174 88,473 +36 0.00% 1,696,421
2013-04-22 2013-04-18 18.812 88,437 +2,362 0.00% 1,663,655
2013-04-18 2013-04-16 18.667 86,075 -60 0.00% 1,606,734
2013-04-11 2013-04-09 19.029 86,135 -8,221 0.00% 1,639,095
2013-04-08 2013-04-03 19.102 94,356 -6,617 0.00% 1,802,380
2013-04-05 2013-04-02 18.763 100,973 -8,272 0.00% 1,894,596
2013-04-03 2013-03-28 18.788 109,245 +474 0.00% 2,052,448
2013-04-02 2013-03-27 18.401 108,771 -4,963 0.00% 2,001,462
2013-03-28 2013-03-26 18.159 113,734 -28,950 0.00% 2,065,285
2013-03-27 2013-03-25 17.796 142,684 +20,678 0.01% 2,539,234
2013-03-26 2013-03-22 17.941 122,006 +12,881 0.00% 2,188,944
2013-03-25 2013-03-21 18.352 109,125 -28,950 0.00% 2,002,699
2013-03-22 2013-03-20 18.111 138,075 +24,814 0.01% 2,500,613
2013-03-20 2013-03-18 18.111 113,261 -4,136 0.00% 2,051,218
2013-03-19 2013-03-15 18.618 117,397 -1,654 0.00% 2,185,734
2013-03-18 2013-03-14 18.473 119,051 -414 0.00% 2,199,257
2013-03-15 2013-03-13 18.546 119,465 -2,067 0.00% 2,215,571
2013-03-14 2013-03-12 18.425 121,532 -33,068 0.00% 2,239,212
2013-03-12 2013-03-08 18.594 154,600 -24,814 0.01% 2,874,653
2013-03-11 2013-03-07 18.280 179,414 +7,030 0.01% 3,279,652
2013-03-08 2013-03-06 17.941 172,384 -21,631 0.01% 3,092,791
2013-03-07 2013-03-05 17.772 194,015 +25,642 0.01% 3,448,040
2013-03-06 2013-03-04 17.772 168,373 +9,512 0.01% 2,992,330
2013-03-05 2013-03-01 18.207 158,861 -5,376 0.01% 2,892,424
2013-03-04 2013-02-28 18.328 164,237 -12,408 0.01% 3,010,162
2013-03-01 2013-02-27 17.941 176,645 -8,271 0.01% 3,169,238
2013-02-28 2013-02-26 17.022 184,916 +2,068 0.01% 3,147,725
2013-02-25 2013-02-21 17.216 182,848 +2,068 0.01% 3,147,892
2013-02-22 2013-02-20 17.192 180,780 +10,339 0.01% 3,107,919
2013-02-21 2013-02-19 17.168 170,441 +14,475 0.01% 2,926,052
2013-02-20 2013-02-18 17.603 155,966 +10,178 0.01% 2,745,434
2013-02-19 2013-02-15 18.014 145,788 +2,068 0.01% 2,626,199
2013-02-14 2013-02-07 17.772 143,720 -180 0.01% 2,554,196
2013-02-08 2013-02-06 18.038 143,900 -17,441 0.01% 2,595,669
2013-02-07 2013-02-05 17.482 161,341 -8,432 0.01% 2,820,543
2013-02-06 2013-02-04 17.675 169,773 -2,482 0.01% 3,000,790
2013-02-05 2013-02-01 17.748 172,255 -36,456 0.01% 3,057,156
2013-02-04 2013-01-31 17.482 208,711 -2,068 0.01% 3,648,659
2013-02-01 2013-01-30 17.434 210,779 -4,118 0.01% 3,674,619
2013-01-31 2013-01-29 17.385 214,897 -27,296 0.01% 3,736,017
2013-01-30 2013-01-28 16.950 242,193 +743 0.01% 4,105,152
2013-01-29 2013-01-25 16.926 241,450 -16,261 0.01% 4,086,720
2013-01-28 2013-01-24 16.950 257,711 -3,309 0.01% 4,368,181
2013-01-25 2013-01-23 16.902 261,020 -33,499 0.01% 4,411,646
2013-01-24 2013-01-22 16.273 294,519 +26,469 0.01% 4,792,676
2013-01-23 2013-01-21 16.418 268,050 -45,493 0.01% 4,400,837
2013-01-22 2013-01-18 16.950 313,543 +87,263 0.01% 5,314,529
2013-01-21 2013-01-17 17.168 226,280 +4,963 0.01% 3,884,670
2013-01-18 2013-01-16 17.361 221,317 -1,654 0.01% 3,842,279
2013-01-17 2013-01-15 17.409 222,971 +9,926 0.01% 3,881,777
2013-01-16 2013-01-14 17.603 213,045 -7,445 0.01% 3,750,182
2013-01-15 2013-01-11 17.385 220,490 +68,096 0.01% 3,833,253
2013-01-14 2013-01-10 17.143 152,394 +2,967 0.01% 2,612,545
2013-01-11 2013-01-09 17.313 149,427 +20,679 0.01% 2,586,972
2013-01-10 2013-01-08 17.845 128,748 -1,644 0.00% 2,297,452
2013-01-09 2013-01-07 17.724 130,392 +4,136 0.00% 2,311,025
2013-01-08 2013-01-04 18.038 126,256 +2,888 0.00% 2,277,406
2013-01-07 2013-01-03 18.111 123,368 -2,895 0.00% 2,234,261
2013-01-04 2013-01-02 18.256 126,263 +22 0.00% 2,305,009
2013-01-03 2012-12-31 18.304 126,241 +32 0.00% 2,310,713
2013-01-02 2012-12-27 18.304 126,209 -11 0.00% 2,310,127
2012-12-28 2012-12-24 18.328 126,220 -4,136 0.00% 2,313,380
2012-12-27 2012-12-20 17.965 130,356 +329 0.00% 2,341,906
2012-12-21 2012-12-19 18.111 130,027 -22 0.00% 2,354,860
2012-12-20 2012-12-18 18.207 130,049 +4,136 0.00% 2,367,836
2012-12-18 2012-12-14 18.304 125,913 +12,835 0.00% 2,304,709
2012-12-17 2012-12-13 18.473 113,078 +4,118 0.00% 2,088,917
2012-12-14 2012-12-12 18.618 108,960 -4,136 0.00% 2,028,652
2012-12-13 2012-12-11 18.691 113,096 +9,926 0.00% 2,113,861
2012-12-12 2012-12-10 18.667 103,170 -521 0.00% 1,925,841
2012-12-11 2012-12-07 18.836 103,691 +1,529 0.00% 1,953,117
2012-12-07 2012-12-05 19.078 102,162 -37,222 0.00% 1,949,019
2012-12-06 2012-12-04 18.256 139,384 -24,814 0.01% 2,544,541
2012-12-05 2012-12-03 17.869 164,198 -52,253 0.01% 2,934,012
2012-12-04 2012-11-30 17.820 216,451 -8,272 0.01% 3,857,241
2012-12-03 2012-11-29 17.724 224,723 +54,592 0.01% 3,982,916
2012-11-30 2012-11-28 17.724 170,131 +56,659 0.01% 3,015,346
2012-11-28 2012-11-26 17.772 113,472 +8,271 0.00% 2,016,628
2012-11-27 2012-11-23 18.014 105,201 +10,340 0.00% 1,895,072
2012-11-23 2012-11-21 18.328 94,861 -7,858 0.00% 1,738,628
2012-11-22 2012-11-20 18.256 102,719 -180 0.00% 1,875,199
2012-11-21 2012-11-19 18.231 102,899 +7,858 0.00% 1,875,997
2012-11-19 2012-11-15 17.699 95,041 -4,135 0.00% 1,682,177
2012-11-13 2012-11-09 18.304 99,176 -359 0.00% 1,815,316
2012-11-07 2012-11-05 17.724 99,535 +6,203 0.00% 1,764,125
2012-11-06 2012-11-02 17.724 93,332 +8,214 0.00% 1,654,185
2012-11-05 2012-11-01 17.603 85,118 +158 0.00% 1,498,313
2012-11-02 2012-10-31 17.385 84,960 +2,068 0.00% 1,477,043
2012-10-31 2012-10-29 17.772 82,892 -1,258 0.00% 1,473,159
2012-10-30 2012-10-26 18.086 84,150 +1,258 0.00% 1,521,967
2012-10-26 2012-10-24 17.772 82,892 -8,254 0.00% 1,473,159
2012-10-25 2012-10-22 17.675 91,146 +1,780 0.00% 1,611,034
2012-10-24 2012-10-19 17.240 89,366 -24,849 0.00% 1,540,677
2012-10-22 2012-10-18 16.781 114,215 -36 0.00% 1,916,603
2012-10-19 2012-10-17 16.176 114,251 +53,765 0.00% 1,848,144
2012-10-18 2012-10-16 16.442 60,486 -10,340 0.00% 994,520
2012-10-16 2012-10-12 16.418 70,826 -9,102 0.00% 1,162,819
2012-10-15 2012-10-11 16.200 79,928 -35 0.00% 1,294,862
2012-10-11 2012-10-09 16.152 79,963 +5,557 0.00% 1,291,562
2012-10-10 2012-10-08 16.031 74,406 -2,482 0.00% 1,192,810
2012-10-09 2012-10-05 15.934 76,888 +10,753 0.00% 1,225,162
2012-10-05 2012-10-03 16.249 66,135 -89 0.00% 1,074,609
2012-10-03 2012-09-27 16.055 66,224 -12,407 0.00% 1,063,244
2012-09-28 2012-09-26 15.934 78,631 +16,542 0.00% 1,252,936
2012-09-25 2012-09-21 16.418 62,089 -400 0.00% 1,019,375
2012-09-18 2012-09-14 16.611 62,489 +183 0.00% 1,038,030
2012-09-14 2012-09-12 16.539 62,306 -8,271 0.00% 1,030,471
2012-09-13 2012-09-11 16.539 70,577 -13,648 0.00% 1,167,264
2012-09-12 2012-09-10 17.522 84,225 +17,604 0.00% 1,475,768
2012-09-11 2012-09-07 17.298 66,621 +1,930 0.00% 1,152,392
2012-09-07 2012-09-05 17.099 64,691 -1,536 0.00% 1,106,127
2012-09-06 2012-09-04 16.775 66,227 -4,018 0.00% 1,110,962
2012-08-30 2012-08-28 16.576 70,245 -12,075 0.00% 1,164,378
2012-08-29 2012-08-27 16.825 82,320 -4,101 0.00% 1,385,021
2012-08-27 2012-08-23 16.327 86,421 -6,027 0.00% 1,411,001
2012-08-24 2012-08-22 16.277 92,448 -34 0.00% 1,504,803
2012-08-22 2012-08-20 16.277 92,482 -7 0.00% 1,505,356
2012-08-20 2012-08-16 16.203 92,489 +14,028 0.00% 1,498,564
2012-08-17 2012-08-15 16.103 78,461 -804 0.00% 1,263,463
2012-08-16 2012-08-14 15.804 79,265 +804 0.00% 1,252,736
2012-08-15 2012-08-13 15.730 78,461 -12,857 0.00% 1,234,171
2012-08-14 2012-08-10 15.755 91,318 +12,857 0.00% 1,438,681
2012-08-13 2012-08-09 15.506 78,461 -86 0.00% 1,216,595
2012-08-08 2012-08-06 15.431 78,547 +4,018 0.00% 1,212,064
2012-08-02 2012-07-31 15.381 74,529 +8,036 0.00% 1,146,352
2012-07-30 2012-07-26 15.406 66,493 +8,035 0.00% 1,024,403
2012-07-26 2012-07-24 15.655 58,458 +4,018 0.00% 915,164
2012-07-24 2012-07-20 15.630 54,440 -162 0.00% 850,907
2012-07-20 2012-07-18 15.854 54,602 -10 0.00% 865,670
2012-07-19 2012-07-17 16.103 54,612 +55 0.00% 879,421
2012-07-17 2012-07-13 15.531 54,557 -4,018 0.00% 847,304
2012-07-16 2012-07-12 15.506 58,575 +7 0.00% 908,248
2012-07-13 2012-07-11 15.381 58,568 -44 0.00% 900,851
2012-07-05 2012-07-03 15.381 58,612 -158 0.00% 901,528
2012-07-04 2012-06-29 15.108 58,770 -2,347 0.00% 887,869
2012-07-03 2012-06-28 14.809 61,117 -402 0.00% 905,072
2012-06-29 2012-06-27 14.908 61,519 -8,518 0.00% 917,150
2012-06-28 2012-06-26 14.660 70,037 +12,456 0.00% 1,026,708
2012-06-22 2012-06-20 14.834 57,581 +402 0.00% 854,141
2012-06-19 2012-06-15 14.908 57,179 -8,377 0.00% 852,448
2012-06-15 2012-06-13 14.635 65,556 -139 0.00% 959,388
2012-06-14 2012-06-12 14.585 65,695 +8,437 0.00% 958,152
2012-06-12 2012-06-08 14.759 57,258 +42 0.00% 845,075
2012-06-08 2012-06-06 14.859 57,216 -1,607 0.00% 850,151
2012-06-07 2012-06-05 14.859 58,823 +10 0.00% 874,029
2012-06-05 2012-06-01 14.958 58,813 -4,028 0.00% 879,735
2012-05-30 2012-05-28 14.983 62,841 -174 0.00% 941,551
2012-05-29 2012-05-25 14.933 63,015 -873 0.00% 941,021
2012-05-25 2012-05-23 14.859 63,888 -7,879 0.00% 949,288
2012-05-24 2012-05-22 14.734 71,767 +201 0.00% 1,057,428
2012-05-23 2012-05-21 14.635 71,566 -10,464 0.00% 1,047,342
2012-05-22 2012-05-18 14.734 82,030 +7,233 0.00% 1,208,645
2012-05-21 2012-05-17 14.610 74,797 -8,036 0.00% 1,092,765
2012-05-18 2012-05-16 14.535 82,833 +24,048 0.00% 1,203,984
2012-05-17 2012-05-15 15.307 58,785 +1,497 0.00% 899,800
2012-05-16 2012-05-14 15.257 57,288 +97 0.00% 874,034
2012-05-14 2012-05-10 15.506 57,191 -8,683 0.00% 886,788
2012-05-11 2012-05-09 15.381 65,874 +126 0.00% 1,013,227
2012-05-10 2012-05-08 15.381 65,748 -22,099 0.00% 1,011,289
2012-05-09 2012-05-07 15.108 87,847 -11,250 0.00% 1,327,150
2012-05-08 2012-05-04 15.042 99,097 +47,933 0.00% 1,490,645
2012-05-07 2012-05-03 15.343 51,164 +18,265 0.00% 784,990
2012-05-04 2012-05-02 15.518 32,899 -938 0.00% 510,521
2012-05-03 2012-04-30 15.092 33,837 -7,991 0.00% 510,679
2012-04-26 2012-04-24 15.243 41,828 -12,003 0.00% 637,564
2012-04-24 2012-04-20 14.992 53,831 -7,991 0.00% 807,046
2012-04-23 2012-04-19 14.942 61,822 +15,982 0.00% 923,754
2012-04-19 2012-04-17 15.117 45,840 -23,972 0.00% 692,980
2012-04-18 2012-04-16 14.867 69,812 +35,959 0.00% 1,037,900
2012-04-16 2012-04-12 15.318 33,853 -35,942 0.00% 518,547
2012-04-12 2012-04-10 14.842 69,795 +11,986 0.00% 1,035,901
2012-04-10 2012-04-03 15.017 57,809 -7,965 0.00% 868,132
2012-04-05 2012-04-02 14.992 65,774 +7,991 0.00% 986,098
2012-04-03 2012-03-30 15.117 57,783 -36 0.00% 873,527
2012-04-02 2012-03-29 15.017 57,819 +8,025 0.00% 868,282
2012-03-29 2012-03-27 14.967 49,794 -7,990 0.00% 745,276
2012-03-28 2012-03-26 14.767 57,784 +3,995 0.00% 853,294
2012-03-27 2012-03-23 14.992 53,789 +7,991 0.00% 806,417
2012-03-26 2012-03-22 15.067 45,798 -3,996 0.00% 690,052
2012-03-23 2012-03-21 15.142 49,794 +7,991 0.00% 754,000
2012-03-22 2012-03-20 15.268 41,803 +37 0.00% 638,229
2012-03-21 2012-03-19 15.268 41,766 -2,041 0.00% 637,664
2012-03-20 2012-03-16 14.792 43,807 -1,998 0.00% 647,993
2012-03-19 2012-03-15 14.191 45,805 -347 0.00% 650,033
2012-03-16 2012-03-14 14.316 46,152 -2,136 0.00% 660,733
2012-03-15 2012-03-13 14.316 48,288 -8,119 0.00% 691,312
2012-03-14 2012-03-12 14.066 56,407 +7,720 0.00% 793,430
2012-03-13 2012-03-09 14.016 48,687 -2,113 0.00% 682,402
2012-03-12 2012-03-08 13.766 50,800 -6,037 0.00% 699,303
2012-03-09 2012-03-07 13.991 56,837 -36,182 0.00% 795,210
2012-03-08 2012-03-06 14.216 93,019 +35,249 0.00% 1,322,389
2012-03-07 2012-03-05 13.691 57,770 -8,859 0.00% 790,913
2012-03-06 2012-03-02 13.641 66,629 +3,995 0.00% 908,864
2012-03-05 2012-03-01 13.866 62,634 +3,996 0.00% 868,478
2012-03-02 2012-02-29 13.991 58,638 +26,891 0.00% 820,408
2012-03-01 2012-02-28 13.766 31,747 -3,996 0.00% 437,023
2012-02-29 2012-02-27 13.290 35,743 -5,993 0.00% 475,034
2012-02-28 2012-02-24 13.591 41,736 +7,991 0.00% 567,218
2012-02-27 2012-02-23 13.015 33,745 -15,982 0.00% 439,189
2012-02-24 2012-02-22 12.790 49,727 -7,991 0.00% 635,993
2012-02-23 2012-02-21 12.765 57,718 +11,987 0.00% 736,751
2012-02-22 2012-02-20 12.665 45,731 +7,591 0.00% 579,162
2012-02-21 2012-02-17 12.640 38,140 +2,397 0.00% 482,071
2012-02-15 2012-02-13 12.690 35,743 -3,995 0.00% 453,563
2012-02-14 2012-02-10 12.489 39,738 +9,988 0.00% 496,302
2012-02-08 2012-02-06 12.690 29,750 -3,995 0.00% 377,515
2012-02-01 2012-01-30 12.289 33,745 -5,993 0.00% 414,696
2012-01-30 2012-01-26 12.439 39,738 -22,375 0.00% 494,312
2012-01-27 2012-01-20 12.164 62,113 -2,397 0.00% 755,541
2012-01-26 2012-01-19 12.139 64,510 +14,384 0.00% 783,083
2012-01-20 2012-01-18 12.239 50,126 -1,599 0.00% 613,495
2012-01-18 2012-01-16 12.014 51,725 +3,996 0.00% 621,414
2012-01-17 2012-01-13 11.964 47,729 +13,984 0.00% 571,017
2012-01-16 2012-01-12 11.839 33,745 +5,993 0.00% 399,493
2012-01-12 2012-01-10 11.839 27,752 -3,995 0.00% 328,545
2012-01-11 2012-01-09 12.014 31,747 +3,995 0.00% 381,402
2012-01-10 2012-01-06 11.989 27,752 -19,977 0.00% 332,712
2012-01-09 2012-01-05 12.139 47,729 +799 0.00% 579,380
2012-01-06 2012-01-04 11.789 46,930 +7,991 0.00% 553,236
2011-12-30 2011-12-28 11.263 38,939 +12,785 0.00% 438,567
2011-12-22 2011-12-20 11.288 26,154 -39,954 0.00% 295,225
2011-12-13 2011-12-09 11.313 66,108 -7,991 0.00% 747,879
2011-12-07 2011-12-05 11.463 74,099 +19,977 0.00% 849,409
2011-12-05 2011-12-01 11.363 54,122 +39,954 0.00% 614,991
2011-12-01 2011-11-29 11.388 14,168 0.00% 161,346

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top