History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 317,050 | +0 | 0.00% | 3,744,360 |
| 2025-10-13 | 2025-10-09 | 11.770 | 317,050 | +0 | 0.00% | 3,731,678 |
| 2025-10-10 | 2025-10-08 | 11.620 | 317,050 | +0 | 0.00% | 3,684,121 |
| 2025-10-09 | 2025-10-06 | 11.660 | 317,050 | +0 | 0.00% | 3,696,803 |
| 2025-10-08 | 2025-10-03 | 11.790 | 317,050 | +0 | 0.00% | 3,738,019 |
| 2025-10-06 | 2025-10-02 | 11.560 | 317,050 | +0 | 0.00% | 3,665,098 |
| 2025-10-03 | 2025-09-30 | 11.520 | 317,050 | +0 | 0.00% | 3,652,416 |
| 2025-10-02 | 2025-09-29 | 11.380 | 317,050 | +0 | 0.00% | 3,608,029 |
| 2025-09-30 | 2025-09-26 | 11.370 | 317,050 | +0 | 0.00% | 3,604,858 |
| 2025-09-29 | 2025-09-25 | 11.320 | 317,050 | +0 | 0.00% | 3,589,006 |
| 2025-09-26 | 2025-09-24 | 11.420 | 317,050 | +0 | 0.00% | 3,620,711 |
| 2025-09-25 | 2025-09-23 | 11.510 | 317,050 | +0 | 0.00% | 3,649,246 |
| 2025-09-24 | 2025-09-22 | 11.420 | 317,050 | +0 | 0.00% | 3,620,711 |
| 2025-09-23 | 2025-09-19 | 11.530 | 317,050 | +0 | 0.00% | 3,655,586 |
| 2025-09-22 | 2025-09-18 | 11.710 | 317,050 | +0 | 0.00% | 3,712,656 |
| 2025-09-19 | 2025-09-17 | 11.750 | 317,050 | +0 | 0.00% | 3,725,338 |
| 2025-09-18 | 2025-09-16 | 11.770 | 317,050 | +0 | 0.00% | 3,731,678 |
| 2025-09-17 | 2025-09-15 | 11.730 | 317,050 | +0 | 0.00% | 3,718,996 |
| 2025-09-16 | 2025-09-12 | 11.840 | 317,050 | +0 | 0.00% | 3,753,872 |
| 2025-09-15 | 2025-09-11 | 11.900 | 317,050 | +0 | 0.00% | 3,772,895 |
| 2025-09-12 | 2025-09-10 | 11.800 | 317,050 | +0 | 0.00% | 3,741,190 |
| 2025-09-11 | 2025-09-09 | 11.600 | 317,050 | +0 | 0.00% | 3,677,780 |
| 2025-09-10 | 2025-09-08 | 11.580 | 317,050 | +0 | 0.00% | 3,671,439 |
| 2025-09-09 | 2025-09-05 | 11.650 | 317,050 | +0 | 0.00% | 3,693,632 |
| 2025-09-08 | 2025-09-04 | 11.670 | 317,050 | +0 | 0.00% | 3,699,974 |
| 2025-09-05 | 2025-09-03 | 11.730 | 317,050 | +0 | 0.00% | 3,718,996 |
| 2025-09-04 | 2025-09-02 | 11.740 | 317,050 | -68 | 0.00% | 3,722,167 |
| 2025-09-01 | 2025-08-28 | 11.890 | 317,118 | -1,000 | 0.00% | 3,770,533 |
| 2025-08-15 | 2025-08-13 | 13.228 | 318,118 | +8,381 | 0.00% | 4,208,223 |
| 2025-08-07 | 2025-08-05 | 13.187 | 309,737 | -1,948 | 0.00% | 4,084,631 |
| 2025-08-06 | 2025-08-04 | 13.044 | 311,685 | -15 | 0.00% | 4,065,503 |
| 2025-07-10 | 2025-07-08 | 12.694 | 311,700 | -5,842 | 0.00% | 3,956,853 |
| 2025-07-02 | 2025-06-27 | 11.996 | 317,542 | +973 | 0.00% | 3,809,243 |
| 2025-05-29 | 2025-05-27 | 11.667 | 316,569 | -58 | 0.00% | 3,693,528 |
| 2025-05-27 | 2025-05-23 | 11.585 | 316,627 | -9,770 | 0.00% | 3,668,189 |
| 2025-05-21 | 2025-05-19 | 11.339 | 326,397 | -9,736 | 0.00% | 3,700,922 |
| 2025-05-19 | 2025-05-15 | 12.174 | 336,133 | +13,410 | 0.00% | 4,091,944 |
| 2025-05-07 | 2025-05-02 | 11.788 | 322,723 | -1,870 | 0.00% | 3,804,414 |
| 2025-04-25 | 2025-04-23 | 11.468 | 324,593 | -689 | 0.00% | 3,722,290 |
| 2025-03-26 | 2025-03-24 | 10.933 | 325,282 | -4,674 | 0.00% | 3,556,208 |
| 2025-03-21 | 2025-03-19 | 10.890 | 329,956 | +1,869 | 0.00% | 3,593,189 |
| 2025-03-18 | 2025-03-14 | 10.911 | 328,087 | +9,348 | 0.00% | 3,579,855 |
| 2025-03-14 | 2025-03-12 | 10.997 | 318,739 | -63 | 0.00% | 3,505,134 |
| 2025-03-06 | 2025-03-04 | 10.911 | 318,802 | -32 | 0.00% | 3,478,544 |
| 2025-01-22 | 2025-01-20 | 10.376 | 318,834 | -423 | 0.00% | 3,308,359 |
| 2024-12-19 | 2024-12-17 | 10.130 | 319,257 | +9,348 | 0.00% | 3,234,198 |
| 2024-12-11 | 2024-12-09 | 10.376 | 309,909 | +935 | 0.00% | 3,215,749 |
| 2024-11-14 | 2024-11-12 | 10.612 | 308,974 | -15 | 0.00% | 3,278,762 |
| 2024-11-06 | 2024-11-04 | 10.355 | 308,989 | -80 | 0.00% | 3,199,592 |
| 2024-10-15 | 2024-10-10 | 10.633 | 309,069 | -869 | 0.00% | 3,286,382 |
| 2024-10-09 | 2024-10-07 | 10.847 | 309,938 | -719 | 0.00% | 3,361,933 |
| 2024-10-04 | 2024-10-02 | 10.783 | 310,657 | -20,566 | 0.00% | 3,349,793 |
| 2024-10-02 | 2024-09-27 | 10.762 | 331,223 | +935 | 0.00% | 3,564,468 |
| 2024-08-23 | 2024-08-21 | 10.590 | 330,288 | -46,741 | 0.00% | 3,497,875 |
| 2024-08-13 | 2024-08-09 | 10.280 | 377,029 | -9,348 | 0.01% | 3,875,916 |
| 2024-08-09 | 2024-08-07 | 11.174 | 386,377 | +12,796 | 0.01% | 4,317,534 |
| 2024-08-06 | 2024-08-02 | 11.053 | 373,581 | -1,807 | 0.01% | 4,129,081 |
| 2024-07-31 | 2024-07-29 | 10.466 | 375,388 | -72,308 | 0.01% | 3,928,933 |
| 2024-07-16 | 2024-07-12 | 10.223 | 447,696 | +1,807 | 0.01% | 4,576,761 |
| 2024-07-02 | 2024-06-27 | 9.659 | 445,889 | -1,838 | 0.01% | 4,306,695 |
| 2024-06-07 | 2024-06-05 | 9.526 | 447,727 | -2,430 | 0.01% | 4,265,005 |
| 2024-06-03 | 2024-05-30 | 10.702 | 450,157 | +22,008 | 0.01% | 4,817,522 |
| 2024-05-27 | 2024-05-23 | 10.609 | 428,149 | +860 | 0.01% | 4,542,151 |
| 2024-04-10 | 2024-04-08 | 10.237 | 427,289 | +1,719 | 0.01% | 4,373,974 |
| 2024-02-29 | 2024-02-27 | 11.062 | 425,570 | -860 | 0.01% | 4,707,858 |
| 2024-02-23 | 2024-02-21 | 10.690 | 426,430 | -48 | 0.01% | 4,558,638 |
| 2024-01-19 | 2024-01-17 | 11.028 | 426,478 | -74 | 0.01% | 4,703,020 |
| 2024-01-18 | 2024-01-16 | 11.051 | 426,552 | -85,966 | 0.01% | 4,713,760 |
| 2024-01-09 | 2024-01-05 | 10.783 | 512,518 | -74 | 0.01% | 5,526,634 |
| 2023-11-28 | 2023-11-24 | 9.620 | 512,592 | -6,877 | 0.01% | 4,931,161 |
| 2023-11-27 | 2023-11-23 | 9.562 | 519,469 | +8,596 | 0.01% | 4,967,104 |
| 2023-11-24 | 2023-11-22 | 9.574 | 510,873 | +1,720 | 0.01% | 4,890,853 |
| 2023-11-23 | 2023-11-21 | 9.597 | 509,153 | +1,719 | 0.01% | 4,886,232 |
| 2023-11-17 | 2023-11-15 | 9.655 | 507,434 | -3,439 | 0.01% | 4,899,249 |
| 2023-11-10 | 2023-11-08 | 9.422 | 510,873 | +3,439 | 0.01% | 4,813,598 |
| 2023-11-08 | 2023-11-06 | 9.667 | 507,434 | -74 | 0.01% | 4,905,151 |
| 2023-11-07 | 2023-11-03 | 9.678 | 507,508 | -46,422 | 0.01% | 4,911,770 |
| 2023-10-17 | 2023-10-13 | 9.492 | 553,930 | +3,439 | 0.01% | 5,257,955 |
| 2023-10-16 | 2023-10-12 | 9.701 | 550,491 | -74 | 0.01% | 5,340,576 |
| 2023-10-13 | 2023-10-11 | 9.574 | 550,565 | +3,439 | 0.01% | 5,270,845 |
| 2023-10-03 | 2023-09-28 | 9.480 | 547,126 | +74 | 0.01% | 5,187,007 |
| 2023-09-22 | 2023-09-20 | 9.655 | 547,052 | -74 | 0.01% | 5,281,758 |
| 2023-08-30 | 2023-08-28 | 9.771 | 547,126 | -37 | 0.01% | 5,346,117 |
| 2023-08-23 | 2023-08-21 | 9.632 | 547,163 | +42,984 | 0.01% | 5,270,100 |
| 2023-08-22 | 2023-08-18 | 9.957 | 504,179 | -1,720 | 0.01% | 5,020,308 |
| 2023-08-17 | 2023-08-15 | 10.879 | 505,899 | +17,976 | 0.01% | 5,503,696 |
| 2023-08-04 | 2023-08-02 | 10.915 | 487,923 | +165,823 | 0.01% | 5,325,789 |
| 2023-08-03 | 2023-08-01 | 11.036 | 322,100 | -106 | 0.01% | 3,554,642 |
| 2023-07-28 | 2023-07-26 | 11.325 | 322,206 | -82,911 | 0.01% | 3,649,079 |
| 2023-07-13 | 2023-07-11 | 11.012 | 405,117 | +829 | 0.01% | 4,461,032 |
| 2023-06-16 | 2023-06-14 | 10.879 | 404,288 | +1,658 | 0.01% | 4,398,266 |
| 2023-06-15 | 2023-06-13 | 10.915 | 402,630 | +829 | 0.01% | 4,394,797 |
| 2023-06-05 | 2023-06-01 | 12.557 | 401,801 | +1,658 | 0.01% | 5,045,326 |
| 2023-06-02 | 2023-05-31 | 12.607 | 400,143 | +17,336 | 0.01% | 5,044,686 |
| 2023-06-01 | 2023-05-30 | 12.582 | 382,807 | +1,586 | 0.01% | 4,816,475 |
| 2023-05-11 | 2023-05-09 | 12.960 | 381,221 | +68,215 | 0.01% | 4,940,704 |
| 2023-04-21 | 2023-04-19 | 12.834 | 313,006 | -68 | 0.01% | 4,017,162 |
| 2023-03-03 | 2023-03-01 | 13.111 | 313,074 | -13 | 0.01% | 4,104,868 |
| 2023-02-01 | 2023-01-30 | 12.859 | 313,087 | -793 | 0.01% | 4,026,096 |
| 2023-01-11 | 2023-01-09 | 12.305 | 313,880 | +1,586 | 0.01% | 3,862,178 |
| 2022-12-23 | 2022-12-21 | 11.952 | 312,294 | -3,172 | 0.01% | 3,732,423 |
| 2022-12-22 | 2022-12-20 | 11.826 | 315,466 | +3,172 | 0.01% | 3,730,562 |
| 2022-12-16 | 2022-12-14 | 12.191 | 312,294 | -3,966 | 0.01% | 3,807,229 |
| 2022-12-15 | 2022-12-13 | 12.128 | 316,260 | -3,172 | 0.01% | 3,835,643 |
| 2022-12-13 | 2022-12-09 | 11.952 | 319,432 | +3,172 | 0.01% | 3,817,734 |
| 2022-12-09 | 2022-12-07 | 11.977 | 316,260 | +3,966 | 0.01% | 3,787,797 |
| 2022-12-08 | 2022-12-06 | 12.065 | 312,294 | -4,759 | 0.01% | 3,767,857 |
| 2022-12-07 | 2022-12-05 | 12.002 | 317,053 | -3,173 | 0.01% | 3,805,289 |
| 2022-11-15 | 2022-11-11 | 11.561 | 320,226 | -1,586 | 0.01% | 3,702,072 |
| 2022-11-07 | 2022-11-03 | 10.640 | 321,812 | +793 | 0.01% | 3,424,235 |
| 2022-11-04 | 2022-11-02 | 11.094 | 321,019 | +1,587 | 0.01% | 3,561,495 |
| 2022-10-21 | 2022-10-19 | 11.523 | 319,432 | -1,587 | 0.01% | 3,680,811 |
| 2022-10-13 | 2022-10-11 | 11.359 | 321,019 | +1,587 | 0.01% | 3,646,485 |
| 2022-10-07 | 2022-10-05 | 11.763 | 319,432 | +44 | 0.01% | 3,757,327 |
| 2022-10-03 | 2022-09-29 | 11.851 | 319,388 | +1,586 | 0.01% | 3,784,995 |
| 2022-09-20 | 2022-09-16 | 12.859 | 317,802 | -12 | 0.01% | 4,086,727 |
| 2022-09-09 | 2022-09-07 | 13.238 | 317,814 | -1,058 | 0.01% | 4,207,084 |
| 2022-08-25 | 2022-08-23 | 14.202 | 318,872 | +9,191 | 0.01% | 4,528,501 |
| 2022-08-22 | 2022-08-18 | 14.280 | 309,681 | +3,852 | 0.01% | 4,422,094 |
| 2022-08-17 | 2022-08-15 | 14.280 | 305,829 | -64,708 | 0.01% | 4,367,089 |
| 2022-07-14 | 2022-07-12 | 14.435 | 370,537 | -267 | 0.01% | 5,348,809 |
| 2022-07-07 | 2022-07-05 | 13.760 | 370,804 | -9,815 | 0.01% | 5,102,359 |
| 2022-06-24 | 2022-06-22 | 13.527 | 380,619 | +770 | 0.01% | 5,148,479 |
| 2022-06-15 | 2022-06-13 | 13.916 | 379,849 | -790 | 0.01% | 5,285,992 |
| 2022-06-14 | 2022-06-10 | 13.916 | 380,639 | +770 | 0.01% | 5,296,986 |
| 2022-05-31 | 2022-05-27 | 14.046 | 379,869 | -6,498 | 0.01% | 5,335,583 |
| 2022-05-20 | 2022-05-18 | 14.072 | 386,367 | -138,661 | 0.01% | 5,436,884 |
| 2022-05-17 | 2022-05-13 | 15.685 | 525,028 | +39,233 | 0.01% | 8,235,198 |
| 2022-05-11 | 2022-05-06 | 15.826 | 485,795 | -713 | 0.01% | 7,687,974 |
| 2022-05-05 | 2022-05-03 | 15.797 | 486,508 | -37 | 0.01% | 7,685,606 |
| 2022-05-03 | 2022-04-28 | 15.713 | 486,545 | -1,425 | 0.01% | 7,645,234 |
| 2022-03-10 | 2022-03-08 | 14.759 | 487,970 | -310 | 0.01% | 7,202,091 |
| 2022-03-07 | 2022-03-03 | 14.900 | 488,280 | +713 | 0.01% | 7,275,171 |
| 2022-02-14 | 2022-02-10 | 15.180 | 487,567 | -3,564 | 0.01% | 7,401,356 |
| 2022-02-11 | 2022-02-09 | 15.124 | 491,131 | +35,639 | 0.01% | 7,427,897 |
| 2022-02-07 | 2022-01-31 | 14.900 | 455,492 | +99,788 | 0.01% | 6,786,643 |
| 2022-01-26 | 2022-01-24 | 14.843 | 355,704 | +1,425 | 0.01% | 5,279,881 |
| 2022-01-06 | 2022-01-04 | 14.928 | 354,279 | +3,564 | 0.01% | 5,288,552 |
| 2021-12-06 | 2021-12-02 | 14.956 | 350,715 | -774 | 0.01% | 5,245,191 |
| 2021-12-03 | 2021-12-01 | 14.815 | 351,489 | -74 | 0.01% | 5,207,454 |
| 2021-11-12 | 2021-11-10 | 14.984 | 351,563 | -37 | 0.01% | 5,267,738 |
| 2021-11-09 | 2021-11-05 | 15.012 | 351,600 | +35,638 | 0.01% | 5,278,158 |
| 2021-10-27 | 2021-10-25 | 14.815 | 315,962 | +713 | 0.01% | 4,681,107 |
| 2021-09-03 | 2021-09-01 | 15.040 | 315,249 | -3,564 | 0.01% | 4,741,309 |
| 2021-09-02 | 2021-08-31 | 14.872 | 318,813 | -7,127 | 0.01% | 4,741,237 |
| 2021-08-23 | 2021-08-19 | 14.619 | 325,940 | -4,277 | 0.01% | 4,764,915 |
| 2021-08-19 | 2021-08-17 | 15.568 | 330,217 | +9,422 | 0.01% | 5,140,901 |
| 2021-08-16 | 2021-08-12 | 15.713 | 320,795 | +41 | 0.01% | 5,040,546 |
| 2021-07-22 | 2021-07-20 | 15.424 | 320,754 | +6,925 | 0.01% | 4,947,256 |
| 2021-07-14 | 2021-07-12 | 15.193 | 313,829 | -30 | 0.01% | 4,767,930 |
| 2021-06-28 | 2021-06-24 | 15.308 | 313,859 | -13,848 | 0.01% | 4,804,647 |
| 2021-06-09 | 2021-06-07 | 14.962 | 327,707 | -180 | 0.01% | 4,903,053 |
| 2021-06-03 | 2021-06-01 | 15.279 | 327,887 | -1,385 | 0.01% | 5,009,922 |
| 2021-06-01 | 2021-05-28 | 15.308 | 329,272 | -1,818 | 0.01% | 5,040,594 |
| 2021-05-31 | 2021-05-27 | 15.164 | 331,090 | -128 | 0.01% | 5,020,609 |
| 2021-05-18 | 2021-05-14 | 15.135 | 331,218 | -212 | 0.01% | 5,012,984 |
| 2021-05-17 | 2021-05-13 | 15.164 | 331,430 | -6,924 | 0.01% | 5,025,765 |
| 2021-05-14 | 2021-05-12 | 15.279 | 338,354 | -1,385 | 0.01% | 5,169,851 |
| 2021-05-12 | 2021-05-10 | 17.164 | 339,739 | -1,385 | 0.01% | 5,831,250 |
| 2021-05-11 | 2021-05-07 | 17.074 | 341,124 | +12,195 | 0.01% | 5,824,367 |
| 2021-05-05 | 2021-05-03 | 17.194 | 328,929 | +123 | 0.01% | 5,655,561 |
| 2021-04-27 | 2021-04-23 | 16.775 | 328,806 | +5,342 | 0.01% | 5,515,557 |
| 2021-04-22 | 2021-04-20 | 16.864 | 323,464 | -5,342 | 0.01% | 5,455,015 |
| 2021-04-07 | 2021-03-31 | 16.595 | 328,806 | +6,677 | 0.01% | 5,456,462 |
| 2021-04-01 | 2021-03-30 | 17.044 | 322,129 | -5,341 | 0.01% | 5,490,397 |
| 2021-03-26 | 2021-03-24 | 16.355 | 327,470 | +14,689 | 0.01% | 5,355,818 |
| 2021-03-23 | 2021-03-19 | 17.134 | 312,781 | +6,676 | 0.01% | 5,359,176 |
| 2021-03-19 | 2021-03-17 | 17.164 | 306,105 | -6,676 | 0.01% | 5,253,959 |
| 2021-03-12 | 2021-03-10 | 16.565 | 312,781 | -13,354 | 0.01% | 5,181,161 |
| 2021-03-04 | 2021-03-02 | 16.295 | 326,135 | +872 | 0.01% | 5,314,445 |
| 2021-01-26 | 2021-01-22 | 15.217 | 325,263 | +3,329 | 0.01% | 4,949,485 |
| 2021-01-19 | 2021-01-15 | 14.947 | 321,934 | +20,030 | 0.01% | 4,812,038 |
| 2021-01-18 | 2021-01-14 | 14.902 | 301,904 | +4,674 | 0.01% | 4,499,079 |
| 2021-01-13 | 2021-01-11 | 14.783 | 297,230 | +23,369 | 0.01% | 4,393,811 |
| 2021-01-12 | 2021-01-08 | 14.857 | 273,861 | +2,003 | 0.01% | 4,068,867 |
| 2021-01-11 | 2021-01-07 | 14.887 | 271,858 | +3,338 | 0.01% | 4,047,251 |
| 2020-12-21 | 2020-12-17 | 15.247 | 268,520 | +4,007 | 0.01% | 4,094,077 |
| 2020-12-16 | 2020-12-14 | 15.457 | 264,513 | +3,338 | 0.01% | 4,088,447 |
| 2020-12-02 | 2020-11-30 | 15.187 | 261,175 | +2,671 | 0.01% | 3,966,443 |
| 2020-11-16 | 2020-11-12 | 15.247 | 258,504 | -4,674 | 0.01% | 3,941,365 |
| 2020-11-09 | 2020-11-05 | 14.857 | 263,178 | +4,674 | 0.01% | 3,910,145 |
| 2020-10-08 | 2020-10-06 | 15.307 | 258,504 | +3,338 | 0.01% | 3,956,852 |
| 2020-09-30 | 2020-09-28 | 14.977 | 255,166 | -57 | 0.01% | 3,821,681 |
| 2020-09-28 | 2020-09-24 | 15.127 | 255,223 | -13,354 | 0.01% | 3,860,760 |
| 2020-09-25 | 2020-09-23 | 15.337 | 268,577 | -220 | 0.01% | 4,119,082 |
| 2020-09-23 | 2020-09-21 | 15.307 | 268,797 | -115 | 0.01% | 4,114,404 |
| 2020-09-21 | 2020-09-17 | 15.696 | 268,912 | +6,677 | 0.01% | 4,220,881 |
| 2020-09-16 | 2020-09-14 | 16.235 | 262,235 | -52 | 0.01% | 4,257,470 |
| 2020-08-28 | 2020-08-26 | 16.924 | 262,287 | -9,348 | 0.01% | 4,439,017 |
| 2020-08-26 | 2020-08-24 | 17.896 | 271,635 | +1,335 | 0.01% | 4,861,257 |
| 2020-08-25 | 2020-08-21 | 17.927 | 270,300 | +6,963 | 0.01% | 4,845,677 |
| 2020-08-10 | 2020-08-06 | 17.835 | 263,337 | +6,504 | 0.01% | 4,696,558 |
| 2020-08-05 | 2020-08-03 | 17.589 | 256,833 | -3,286 | 0.01% | 4,517,381 |
| 2020-07-13 | 2020-07-09 | 17.589 | 260,119 | +1,301 | 0.01% | 4,575,178 |
| 2020-07-10 | 2020-07-08 | 17.804 | 258,818 | -18,352 | 0.01% | 4,608,004 |
| 2020-07-09 | 2020-07-07 | 17.743 | 277,170 | -11 | 0.01% | 4,917,698 |
| 2020-07-08 | 2020-07-06 | 17.773 | 277,181 | -118 | 0.01% | 4,926,417 |
| 2020-07-07 | 2020-07-03 | 17.773 | 277,299 | +13,008 | 0.01% | 4,928,514 |
| 2020-06-10 | 2020-06-08 | 17.866 | 264,291 | -309 | 0.01% | 4,721,700 |
| 2020-06-08 | 2020-06-04 | 17.835 | 264,600 | -199 | 0.01% | 4,719,084 |
| 2020-06-05 | 2020-06-03 | 18.265 | 264,799 | -15 | 0.01% | 4,836,627 |
| 2020-05-29 | 2020-05-27 | 17.866 | 264,814 | -27 | 0.01% | 4,731,043 |
| 2020-05-18 | 2020-05-14 | 18.265 | 264,841 | -61 | 0.01% | 4,837,395 |
| 2020-05-12 | 2020-05-08 | 20.095 | 264,902 | +8,316 | 0.01% | 5,323,297 |
| 2020-05-11 | 2020-05-07 | 19.937 | 256,586 | -6,300 | 0.01% | 5,115,456 |
| 2020-04-29 | 2020-04-27 | 19.683 | 262,886 | +1,260 | 0.01% | 5,174,292 |
| 2020-04-22 | 2020-04-20 | 19.079 | 261,626 | -5,073 | 0.01% | 4,991,684 |
| 2020-04-08 | 2020-04-06 | 18.921 | 266,699 | -1,260 | 0.01% | 5,046,141 |
| 2020-04-02 | 2020-03-31 | 16.762 | 267,959 | +6,300 | 0.01% | 4,491,527 |
| 2020-03-30 | 2020-03-26 | 16.635 | 261,659 | -15,750 | 0.01% | 4,352,700 |
| 2020-03-26 | 2020-03-24 | 15.810 | 277,409 | +630 | 0.01% | 4,385,727 |
| 2020-03-25 | 2020-03-23 | 15.032 | 276,779 | +12,600 | 0.01% | 4,160,494 |
| 2020-03-23 | 2020-03-19 | 16.191 | 264,179 | +630 | 0.01% | 4,277,207 |
| 2020-03-17 | 2020-03-13 | 17.968 | 263,549 | +1,852 | 0.01% | 4,735,541 |
| 2020-03-16 | 2020-03-12 | 18.857 | 261,697 | +6,300 | 0.01% | 4,934,884 |
| 2020-03-11 | 2020-03-09 | 19.206 | 255,397 | -1,890 | 0.01% | 4,905,270 |
| 2020-03-10 | 2020-03-06 | 19.429 | 257,287 | -6,300 | 0.01% | 4,998,745 |
| 2020-03-02 | 2020-02-27 | 18.762 | 263,587 | +1,260 | 0.01% | 4,945,420 |
| 2020-02-06 | 2020-02-04 | 18.889 | 262,327 | -3,150 | 0.01% | 4,955,092 |
| 2020-01-30 | 2020-01-24 | 18.635 | 265,477 | -3,150 | 0.01% | 4,947,169 |
| 2020-01-29 | 2020-01-22 | 18.286 | 268,627 | +1,260 | 0.01% | 4,912,063 |
| 2020-01-14 | 2020-01-10 | 18.318 | 267,367 | -2,520 | 0.01% | 4,897,510 |
| 2020-01-13 | 2020-01-09 | 18.159 | 269,887 | -630 | 0.01% | 4,900,831 |
| 2020-01-09 | 2020-01-07 | 18.127 | 270,517 | -4,464 | 0.01% | 4,903,683 |
| 2020-01-08 | 2020-01-06 | 17.683 | 274,981 | +3,150 | 0.01% | 4,862,388 |
| 2020-01-03 | 2019-12-31 | 17.429 | 271,831 | +6,300 | 0.01% | 4,737,651 |
| 2019-12-27 | 2019-12-20 | 17.492 | 265,531 | +1,890 | 0.01% | 4,644,710 |
| 2019-12-20 | 2019-12-18 | 17.619 | 263,641 | +4,410 | 0.01% | 4,645,128 |
| 2019-12-18 | 2019-12-16 | 17.937 | 259,231 | +1,260 | 0.01% | 4,649,724 |
| 2019-12-10 | 2019-12-06 | 18.191 | 257,971 | -5 | 0.01% | 4,692,640 |
| 2019-12-02 | 2019-11-28 | 18.413 | 257,976 | -16 | 0.01% | 4,750,060 |
| 2019-11-29 | 2019-11-27 | 18.730 | 257,992 | +1,890 | 0.01% | 4,832,257 |
| 2019-11-28 | 2019-11-26 | 18.921 | 256,102 | -6,300 | 0.01% | 4,845,638 |
| 2019-11-27 | 2019-11-25 | 18.635 | 262,402 | +2,520 | 0.01% | 4,889,866 |
| 2019-11-25 | 2019-11-21 | 18.699 | 259,882 | +3,780 | 0.01% | 4,859,407 |
| 2019-11-18 | 2019-11-14 | 18.318 | 256,102 | +6,300 | 0.01% | 4,691,163 |
| 2019-11-14 | 2019-11-12 | 19.143 | 249,802 | +6,299 | 0.01% | 4,781,949 |
| 2019-11-12 | 2019-11-08 | 19.397 | 243,503 | +5,040 | 0.01% | 4,723,210 |
| 2019-11-08 | 2019-11-06 | 19.556 | 238,463 | +5,670 | 0.00% | 4,663,301 |
| 2019-10-31 | 2019-10-29 | 19.556 | 232,793 | +20,790 | 0.00% | 4,552,421 |
| 2019-10-30 | 2019-10-28 | 19.905 | 212,003 | -6,300 | 0.00% | 4,219,892 |
| 2019-10-29 | 2019-10-25 | 19.841 | 218,303 | -6,300 | 0.00% | 4,331,432 |
| 2019-10-28 | 2019-10-24 | 19.683 | 224,603 | +6,300 | 0.00% | 4,420,781 |
| 2019-10-24 | 2019-10-22 | 19.810 | 218,303 | -16,380 | 0.00% | 4,324,501 |
| 2019-10-22 | 2019-10-18 | 19.429 | 234,683 | +22,680 | 0.00% | 4,559,580 |
| 2019-10-18 | 2019-10-16 | 19.873 | 212,003 | -6,300 | 0.00% | 4,213,161 |
| 2019-10-17 | 2019-10-15 | 19.714 | 218,303 | -12,600 | 0.00% | 4,303,711 |
| 2019-10-16 | 2019-10-14 | 19.556 | 230,903 | +6,300 | 0.00% | 4,515,460 |
| 2019-10-15 | 2019-10-11 | 19.651 | 224,603 | -4,849 | 0.00% | 4,413,651 |
| 2019-10-14 | 2019-10-10 | 19.683 | 229,452 | +12,600 | 0.00% | 4,516,222 |
| 2019-09-16 | 2019-09-12 | 20.254 | 216,852 | -4,461 | 0.00% | 4,392,137 |
| 2019-08-27 | 2019-08-23 | 20.746 | 221,313 | +5,246 | 0.00% | 4,591,326 |
| 2019-08-23 | 2019-08-21 | 21.104 | 216,067 | -9 | 0.00% | 4,559,777 |
| 2019-08-12 | 2019-08-08 | 20.973 | 216,076 | -18,452 | 0.00% | 4,531,863 |
| 2019-08-06 | 2019-08-02 | 20.323 | 234,528 | -1,231 | 0.01% | 4,766,342 |
| 2019-08-05 | 2019-08-01 | 20.486 | 235,759 | -4 | 0.01% | 4,829,691 |
| 2019-07-29 | 2019-07-25 | 20.128 | 235,763 | +6,150 | 0.01% | 4,745,443 |
| 2019-07-18 | 2019-07-16 | 20.323 | 229,613 | +12,301 | 0.00% | 4,666,454 |
| 2019-07-12 | 2019-07-10 | 20.583 | 217,312 | -1,845 | 0.00% | 4,472,990 |
| 2019-07-08 | 2019-07-04 | 20.421 | 219,157 | +1,845 | 0.00% | 4,475,334 |
| 2019-06-28 | 2019-06-26 | 20.583 | 217,312 | -803 | 0.00% | 4,472,990 |
| 2019-06-11 | 2019-06-06 | 20.583 | 218,115 | -12,301 | 0.00% | 4,489,518 |
| 2019-06-10 | 2019-06-05 | 20.583 | 230,416 | -18,452 | 0.00% | 4,742,713 |
| 2019-06-06 | 2019-06-04 | 20.421 | 248,868 | -12,301 | 0.01% | 5,082,053 |
| 2019-06-05 | 2019-06-03 | 20.323 | 261,169 | -18,452 | 0.01% | 5,307,771 |
| 2019-06-03 | 2019-05-30 | 19.738 | 279,621 | +6,151 | 0.01% | 5,519,109 |
| 2019-05-31 | 2019-05-29 | 19.803 | 273,470 | +6,150 | 0.01% | 5,415,487 |
| 2019-05-29 | 2019-05-27 | 20.161 | 267,320 | -8,611 | 0.01% | 5,389,316 |
| 2019-05-28 | 2019-05-24 | 19.933 | 275,931 | -16,001 | 0.01% | 5,500,111 |
| 2019-05-16 | 2019-05-14 | 19.510 | 291,932 | -1,845 | 0.01% | 5,695,652 |
| 2019-05-14 | 2019-05-09 | 20.517 | 293,777 | +9,295 | 0.01% | 6,027,435 |
| 2019-05-09 | 2019-05-07 | 20.282 | 284,482 | +4,764 | 0.01% | 5,769,860 |
| 2019-05-02 | 2019-04-29 | 20.483 | 279,718 | +4,765 | 0.01% | 5,729,593 |
| 2019-04-26 | 2019-04-24 | 20.551 | 274,953 | +20,846 | 0.01% | 5,650,455 |
| 2019-04-24 | 2019-04-18 | 20.920 | 254,107 | -427 | 0.01% | 5,315,917 |
| 2019-04-23 | 2019-04-17 | 20.786 | 254,534 | +1,192 | 0.01% | 5,290,662 |
| 2019-04-15 | 2019-04-11 | 21.021 | 253,342 | -13,104 | 0.01% | 5,325,435 |
| 2019-04-10 | 2019-04-08 | 20.584 | 266,446 | +5,956 | 0.01% | 5,484,578 |
| 2019-04-08 | 2019-04-03 | 20.651 | 260,490 | +7,148 | 0.01% | 5,379,473 |
| 2019-03-29 | 2019-03-27 | 20.987 | 253,342 | +1,088 | 0.01% | 5,316,928 |
| 2019-03-28 | 2019-03-26 | 20.987 | 252,254 | -9 | 0.01% | 5,294,094 |
| 2019-03-26 | 2019-03-22 | 20.954 | 252,263 | -5,956 | 0.01% | 5,285,812 |
| 2019-03-20 | 2019-03-18 | 20.517 | 258,219 | +4,765 | 0.01% | 5,297,890 |
| 2019-02-25 | 2019-02-21 | 19.913 | 253,454 | -5,956 | 0.01% | 5,046,931 |
| 2019-02-21 | 2019-02-19 | 20.013 | 259,410 | -16 | 0.01% | 5,191,663 |
| 2019-02-19 | 2019-02-15 | 20.013 | 259,426 | -11,912 | 0.01% | 5,191,983 |
| 2019-02-12 | 2019-02-08 | 19.913 | 271,338 | -17,868 | 0.01% | 5,403,048 |
| 2019-02-11 | 2019-02-04 | 19.375 | 289,206 | +5,956 | 0.01% | 5,603,465 |
| 2019-02-08 | 2019-01-31 | 19.409 | 283,250 | +5,956 | 0.01% | 5,497,577 |
| 2019-01-23 | 2019-01-21 | 19.543 | 277,294 | +17,868 | 0.01% | 5,419,223 |
| 2019-01-22 | 2019-01-18 | 19.980 | 259,426 | -5,956 | 0.01% | 5,183,272 |
| 2019-01-15 | 2019-01-11 | 19.980 | 265,382 | -4,169 | 0.01% | 5,302,272 |
| 2019-01-11 | 2019-01-09 | 19.711 | 269,551 | -4,765 | 0.01% | 5,313,156 |
| 2018-12-28 | 2018-12-24 | 19.409 | 274,316 | -5,956 | 0.01% | 5,324,177 |
| 2018-12-21 | 2018-12-19 | 19.040 | 280,272 | +12,508 | 0.01% | 5,336,252 |
| 2018-12-20 | 2018-12-18 | 19.879 | 267,764 | +5,956 | 0.01% | 5,322,889 |
| 2018-12-18 | 2018-12-14 | 19.980 | 261,808 | +5,956 | 0.01% | 5,230,864 |
| 2018-12-17 | 2018-12-13 | 20.081 | 255,852 | -5,956 | 0.01% | 5,137,639 |
| 2018-12-14 | 2018-12-12 | 19.980 | 261,808 | -5,956 | 0.01% | 5,230,864 |
| 2018-12-13 | 2018-12-11 | 19.879 | 267,764 | +1,191 | 0.01% | 5,322,889 |
| 2018-12-12 | 2018-12-10 | 19.879 | 266,573 | -29,780 | 0.01% | 5,299,213 |
| 2018-12-11 | 2018-12-07 | 19.342 | 296,353 | +25,015 | 0.01% | 5,731,989 |
| 2018-12-07 | 2018-12-05 | 18.939 | 271,338 | -21 | 0.01% | 5,138,818 |
| 2018-12-03 | 2018-11-29 | 18.838 | 271,359 | -10 | 0.01% | 5,111,880 |
| 2018-11-22 | 2018-11-20 | 18.603 | 271,369 | -16,677 | 0.01% | 5,048,281 |
| 2018-11-19 | 2018-11-15 | 18.536 | 288,046 | +4,765 | 0.01% | 5,339,179 |
| 2018-11-15 | 2018-11-13 | 18.301 | 283,281 | -1,191 | 0.01% | 5,184,269 |
| 2018-10-31 | 2018-10-29 | 17.898 | 284,472 | -51 | 0.01% | 5,091,436 |
| 2018-10-23 | 2018-10-19 | 18.435 | 284,523 | -1,192 | 0.01% | 5,245,215 |
| 2018-10-12 | 2018-10-10 | 18.469 | 285,715 | -3,029 | 0.01% | 5,276,783 |
| 2018-10-02 | 2018-09-27 | 18.066 | 288,744 | -5,956 | 0.01% | 5,216,375 |
| 2018-09-28 | 2018-09-26 | 17.864 | 294,700 | -26 | 0.01% | 5,264,599 |
| 2018-09-21 | 2018-09-19 | 17.999 | 294,726 | -1,811 | 0.01% | 5,304,651 |
| 2018-09-20 | 2018-09-18 | 17.999 | 296,537 | -596 | 0.01% | 5,337,246 |
| 2018-09-19 | 2018-09-17 | 17.394 | 297,133 | -627 | 0.01% | 5,168,377 |
| 2018-08-30 | 2018-08-28 | 16.790 | 297,760 | +1,787 | 0.01% | 4,999,308 |
| 2018-08-28 | 2018-08-24 | 17.594 | 295,973 | +8,450 | 0.01% | 5,207,419 |
| 2018-08-22 | 2018-08-20 | 17.974 | 287,523 | -28 | 0.01% | 5,168,072 |
| 2018-08-20 | 2018-08-16 | 17.767 | 287,551 | -1,157 | 0.01% | 5,108,938 |
| 2018-08-16 | 2018-08-14 | 17.733 | 288,708 | +992 | 0.01% | 5,119,515 |
| 2018-08-01 | 2018-07-30 | 17.871 | 287,716 | +8 | 0.01% | 5,141,706 |
| 2018-07-30 | 2018-07-26 | 17.594 | 287,708 | -1,177 | 0.01% | 5,062,003 |
| 2018-07-20 | 2018-07-18 | 17.940 | 288,885 | -30 | 0.01% | 5,182,568 |
| 2018-07-10 | 2018-07-06 | 17.767 | 288,915 | -11,572 | 0.01% | 5,133,173 |
| 2018-07-03 | 2018-06-28 | 17.560 | 300,487 | -1,157 | 0.01% | 5,276,453 |
| 2018-06-28 | 2018-06-26 | 17.836 | 301,644 | -2,315 | 0.01% | 5,380,183 |
| 2018-06-11 | 2018-06-07 | 17.456 | 303,959 | -4 | 0.01% | 5,305,900 |
| 2018-06-07 | 2018-06-05 | 17.162 | 303,963 | -5,786 | 0.01% | 5,216,661 |
| 2018-05-30 | 2018-05-28 | 17.058 | 309,749 | +2,314 | 0.01% | 5,283,841 |
| 2018-05-25 | 2018-05-23 | 17.421 | 307,435 | -52 | 0.01% | 5,355,950 |
| 2018-05-15 | 2018-05-11 | 18.771 | 307,487 | -17,765 | 0.01% | 5,771,829 |
| 2018-05-14 | 2018-05-10 | 18.699 | 325,252 | +11,405 | 0.01% | 6,081,992 |
| 2018-05-02 | 2018-04-27 | 18.449 | 313,847 | -9 | 0.01% | 5,790,027 |
| 2018-04-30 | 2018-04-26 | 18.449 | 313,856 | -48 | 0.01% | 5,790,193 |
| 2018-03-08 | 2018-03-06 | 17.499 | 313,904 | -61 | 0.01% | 5,493,091 |
| 2018-03-07 | 2018-03-05 | 17.625 | 313,965 | -48 | 0.01% | 5,533,523 |
| 2018-02-28 | 2018-02-26 | 17.983 | 314,013 | -587 | 0.01% | 5,646,856 |
| 2018-02-22 | 2018-02-20 | 17.714 | 314,600 | -2,234 | 0.01% | 5,572,889 |
| 2018-02-13 | 2018-02-09 | 17.410 | 316,834 | -558 | 0.01% | 5,515,990 |
| 2018-02-12 | 2018-02-08 | 17.589 | 317,392 | -2,233 | 0.01% | 5,582,553 |
| 2018-02-08 | 2018-02-06 | 16.854 | 319,625 | -8,933 | 0.01% | 5,387,109 |
| 2018-02-05 | 2018-02-01 | 17.302 | 328,558 | +13,399 | 0.01% | 5,684,792 |
| 2018-01-29 | 2018-01-25 | 17.463 | 315,159 | -5,583 | 0.01% | 5,503,763 |
| 2018-01-26 | 2018-01-24 | 17.428 | 320,742 | +5,583 | 0.01% | 5,589,772 |
| 2018-01-25 | 2018-01-23 | 17.499 | 315,159 | +5,583 | 0.01% | 5,515,053 |
| 2018-01-17 | 2018-01-15 | 17.804 | 309,576 | -1,116 | 0.01% | 5,511,618 |
| 2018-01-16 | 2018-01-12 | 17.911 | 310,692 | -1,117 | 0.01% | 5,564,876 |
| 2018-01-10 | 2018-01-08 | 18.055 | 311,809 | -48 | 0.01% | 5,629,562 |
| 2017-12-29 | 2017-12-27 | 17.750 | 311,857 | -5,583 | 0.01% | 5,535,471 |
| 2017-12-28 | 2017-12-22 | 17.696 | 317,440 | -111,662 | 0.01% | 5,617,512 |
| 2017-12-22 | 2017-12-20 | 17.822 | 429,102 | -16,749 | 0.01% | 7,647,316 |
| 2017-12-21 | 2017-12-19 | 17.499 | 445,851 | +5,574 | 0.01% | 7,802,068 |
| 2017-12-20 | 2017-12-18 | 17.696 | 440,277 | +5,583 | 0.01% | 7,791,272 |
| 2017-12-14 | 2017-12-12 | 17.481 | 434,694 | -5,583 | 0.01% | 7,599,042 |
| 2017-12-13 | 2017-12-11 | 17.392 | 440,277 | -5,583 | 0.01% | 7,657,211 |
| 2017-12-12 | 2017-12-08 | 17.374 | 445,860 | +5,583 | 0.01% | 7,746,324 |
| 2017-12-08 | 2017-12-06 | 17.320 | 440,277 | -2,291 | 0.01% | 7,625,668 |
| 2017-12-06 | 2017-12-04 | 17.302 | 442,568 | -145 | 0.01% | 7,657,421 |
| 2017-11-23 | 2017-11-21 | 17.105 | 442,713 | -24 | 0.01% | 7,572,705 |
| 2017-11-22 | 2017-11-20 | 17.177 | 442,737 | -48 | 0.01% | 7,604,836 |
| 2017-11-08 | 2017-11-06 | 17.034 | 442,785 | -1,675 | 0.01% | 7,542,214 |
| 2017-11-06 | 2017-11-02 | 17.016 | 444,460 | +6,700 | 0.01% | 7,562,784 |
| 2017-11-02 | 2017-10-31 | 17.069 | 437,760 | -5,583 | 0.01% | 7,472,301 |
| 2017-10-27 | 2017-10-25 | 17.051 | 443,343 | +15,633 | 0.01% | 7,559,659 |
| 2017-10-26 | 2017-10-24 | 17.069 | 427,710 | -9 | 0.01% | 7,300,754 |
| 2017-10-25 | 2017-10-23 | 17.069 | 427,719 | -170 | 0.01% | 7,300,908 |
| 2017-10-24 | 2017-10-20 | 17.105 | 427,889 | +116,686 | 0.01% | 7,319,137 |
| 2017-10-23 | 2017-10-19 | 17.087 | 311,203 | -6,141 | 0.01% | 5,317,623 |
| 2017-10-18 | 2017-10-16 | 17.123 | 317,344 | -48 | 0.01% | 5,433,924 |
| 2017-10-13 | 2017-10-11 | 17.105 | 317,392 | +6,141 | 0.01% | 5,429,061 |
| 2017-10-12 | 2017-10-10 | 17.159 | 311,251 | -11,713 | 0.01% | 5,340,743 |
| 2017-10-11 | 2017-10-09 | 16.998 | 322,964 | +8,375 | 0.01% | 5,489,664 |
| 2017-09-26 | 2017-09-22 | 17.016 | 314,589 | +1,116 | 0.01% | 5,352,942 |
| 2017-09-13 | 2017-09-11 | 17.195 | 313,473 | -26,798 | 0.01% | 5,390,099 |
| 2017-09-11 | 2017-09-07 | 17.625 | 340,271 | +5,583 | 0.01% | 5,997,157 |
| 2017-08-29 | 2017-08-25 | 18.965 | 334,688 | +9,119 | 0.01% | 6,347,470 |
| 2017-08-24 | 2017-08-21 | 19.149 | 325,569 | -4 | 0.01% | 6,234,472 |
| 2017-07-25 | 2017-07-21 | 18.523 | 325,573 | +1,086 | 0.01% | 6,030,727 |
| 2017-07-24 | 2017-07-20 | 18.671 | 324,487 | +520 | 0.01% | 6,058,409 |
| 2017-07-07 | 2017-07-05 | 18.487 | 323,967 | +1,087 | 0.01% | 5,989,048 |
| 2017-07-06 | 2017-07-04 | 18.450 | 322,880 | +27,154 | 0.01% | 5,957,063 |
| 2017-06-26 | 2017-06-22 | 18.965 | 295,726 | -1,086 | 0.01% | 5,608,543 |
| 2017-06-16 | 2017-06-14 | 18.634 | 296,812 | -1,086 | 0.01% | 5,530,766 |
| 2017-06-15 | 2017-06-13 | 18.597 | 297,898 | -1,086 | 0.01% | 5,540,032 |
| 2017-06-13 | 2017-06-09 | 18.892 | 298,984 | -359 | 0.01% | 5,648,311 |
| 2017-06-12 | 2017-06-08 | 18.929 | 299,343 | -1,629 | 0.01% | 5,666,117 |
| 2017-06-09 | 2017-06-07 | 18.929 | 300,972 | -3,258 | 0.01% | 5,696,951 |
| 2017-06-06 | 2017-06-02 | 19.039 | 304,230 | -94 | 0.01% | 5,792,231 |
| 2017-05-18 | 2017-05-16 | 18.708 | 304,324 | -3,816 | 0.01% | 5,693,158 |
| 2017-05-16 | 2017-05-12 | 18.523 | 308,140 | -5,431 | 0.01% | 5,707,808 |
| 2017-04-28 | 2017-04-26 | 18.210 | 313,571 | -5,431 | 0.01% | 5,710,255 |
| 2017-04-26 | 2017-04-24 | 18.302 | 319,002 | +993 | 0.01% | 5,838,524 |
| 2017-04-12 | 2017-04-10 | 18.744 | 318,009 | -17,379 | 0.01% | 5,960,882 |
| 2017-04-07 | 2017-04-05 | 18.597 | 335,388 | +3,802 | 0.01% | 6,237,236 |
| 2017-04-06 | 2017-04-03 | 18.487 | 331,586 | -3,849 | 0.01% | 6,129,897 |
| 2017-03-24 | 2017-03-22 | 18.302 | 335,435 | +2,173 | 0.01% | 6,139,289 |
| 2017-03-23 | 2017-03-21 | 18.560 | 333,262 | +4,345 | 0.01% | 6,185,426 |
| 2017-03-21 | 2017-03-17 | 19.692 | 328,917 | +10,909 | 0.01% | 6,477,078 |
| 2017-03-20 | 2017-03-16 | 19.806 | 318,008 | -4 | 0.01% | 6,298,594 |
| 2017-03-15 | 2017-03-13 | 19.730 | 318,012 | +525 | 0.01% | 6,274,448 |
| 2017-03-07 | 2017-03-03 | 19.768 | 317,487 | -21,003 | 0.01% | 6,276,182 |
| 2017-03-03 | 2017-03-01 | 19.806 | 338,490 | +10,501 | 0.01% | 6,704,269 |
| 2017-03-01 | 2017-02-27 | 19.883 | 327,989 | +5,776 | 0.01% | 6,521,268 |
| 2017-02-21 | 2017-02-17 | 19.692 | 322,213 | -2,100 | 0.01% | 6,345,062 |
| 2017-02-20 | 2017-02-16 | 19.768 | 324,313 | +2,100 | 0.01% | 6,411,121 |
| 2017-02-17 | 2017-02-15 | 19.883 | 322,213 | +5,251 | 0.01% | 6,406,426 |
| 2017-02-16 | 2017-02-14 | 19.844 | 316,962 | +12,077 | 0.01% | 6,289,950 |
| 2017-02-15 | 2017-02-13 | 19.540 | 304,885 | +22,578 | 0.01% | 5,957,385 |
| 2017-02-03 | 2017-02-01 | 21.368 | 282,307 | -6,301 | 0.01% | 6,032,353 |
| 2017-02-01 | 2017-01-25 | 20.568 | 288,608 | -241 | 0.01% | 5,936,143 |
| 2017-01-20 | 2017-01-18 | 19.959 | 288,849 | -2,100 | 0.01% | 5,765,068 |
| 2017-01-19 | 2017-01-17 | 20.035 | 290,949 | -571 | 0.01% | 5,829,145 |
| 2017-01-18 | 2017-01-16 | 19.806 | 291,520 | -1,050 | 0.01% | 5,773,962 |
| 2017-01-13 | 2017-01-11 | 18.530 | 292,570 | -105 | 0.01% | 5,421,443 |
| 2017-01-11 | 2017-01-09 | 17.692 | 292,675 | +453 | 0.01% | 5,178,138 |
| 2017-01-03 | 2016-12-29 | 17.921 | 292,222 | -1,575 | 0.01% | 5,236,906 |
| 2016-12-23 | 2016-12-21 | 18.016 | 293,797 | -14 | 0.01% | 5,293,108 |
| 2016-12-21 | 2016-12-19 | 18.054 | 293,811 | -5,251 | 0.01% | 5,304,551 |
| 2016-12-16 | 2016-12-14 | 18.473 | 299,062 | -2,100 | 0.01% | 5,524,656 |
| 2016-12-15 | 2016-12-13 | 18.397 | 301,162 | -68 | 0.01% | 5,540,508 |
| 2016-12-13 | 2016-12-09 | 18.892 | 301,230 | +2,100 | 0.01% | 5,690,916 |
| 2016-12-07 | 2016-12-05 | 18.930 | 299,130 | -48,832 | 0.01% | 5,662,636 |
| 2016-12-06 | 2016-12-02 | 18.721 | 347,962 | +47,029 | 0.01% | 6,514,148 |
| 2016-12-01 | 2016-11-29 | 18.930 | 300,933 | -525 | 0.01% | 5,696,767 |
| 2016-11-28 | 2016-11-24 | 18.607 | 301,458 | -1,575 | 0.01% | 5,609,106 |
| 2016-11-25 | 2016-11-23 | 18.607 | 303,033 | -59 | 0.01% | 5,638,411 |
| 2016-11-24 | 2016-11-22 | 18.626 | 303,092 | -1,050 | 0.01% | 5,645,281 |
| 2016-11-23 | 2016-11-21 | 18.588 | 304,142 | +24,679 | 0.01% | 5,653,254 |
| 2016-11-21 | 2016-11-17 | 18.892 | 279,463 | -525 | 0.01% | 5,279,688 |
| 2016-11-18 | 2016-11-16 | 18.492 | 279,988 | -594 | 0.01% | 5,177,629 |
| 2016-11-16 | 2016-11-14 | 18.569 | 280,582 | +2,033 | 0.01% | 5,209,987 |
| 2016-11-15 | 2016-11-11 | 18.588 | 278,549 | +1,051 | 0.01% | 5,177,543 |
| 2016-11-14 | 2016-11-10 | 19.578 | 277,498 | +16,802 | 0.01% | 5,432,819 |
| 2016-11-11 | 2016-11-09 | 19.844 | 260,696 | +525 | 0.01% | 5,173,380 |
| 2016-11-09 | 2016-11-07 | 19.997 | 260,171 | -18,392 | 0.01% | 5,202,600 |
| 2016-11-08 | 2016-11-04 | 19.768 | 278,563 | +17,328 | 0.01% | 5,506,721 |
| 2016-11-07 | 2016-11-03 | 19.883 | 261,235 | +2,625 | 0.01% | 5,194,026 |
| 2016-11-04 | 2016-11-02 | 20.111 | 258,610 | +2,100 | 0.01% | 5,200,936 |
| 2016-11-03 | 2016-11-01 | 20.416 | 256,510 | +1,576 | 0.01% | 5,236,865 |
| 2016-11-02 | 2016-10-31 | 20.302 | 254,934 | +5,250 | 0.01% | 5,175,559 |
| 2016-10-26 | 2016-10-24 | 21.025 | 249,684 | -32 | 0.01% | 5,249,670 |
| 2016-10-24 | 2016-10-19 | 20.987 | 249,716 | +155 | 0.01% | 5,240,832 |
| 2016-10-20 | 2016-10-18 | 21.216 | 249,561 | -525 | 0.01% | 5,294,612 |
| 2016-10-19 | 2016-10-17 | 21.216 | 250,086 | +525 | 0.01% | 5,305,751 |
| 2016-10-18 | 2016-10-14 | 21.216 | 249,561 | +2,100 | 0.01% | 5,294,612 |
| 2016-10-13 | 2016-10-11 | 20.873 | 247,461 | +5,251 | 0.01% | 5,165,229 |
| 2016-10-12 | 2016-10-07 | 20.835 | 242,210 | +15 | 0.01% | 5,046,400 |
| 2016-10-11 | 2016-10-06 | 21.025 | 242,195 | -77 | 0.01% | 5,092,212 |
| 2016-09-30 | 2016-09-28 | 20.873 | 242,272 | +43 | 0.01% | 5,056,919 |
| 2016-09-23 | 2016-09-21 | 20.340 | 242,229 | +1,050 | 0.01% | 4,926,853 |
| 2016-09-15 | 2016-09-13 | 20.987 | 241,179 | -1,575 | 0.01% | 5,061,664 |
| 2016-09-13 | 2016-09-09 | 21.330 | 242,754 | -1,050 | 0.01% | 5,177,936 |
| 2016-09-06 | 2016-09-02 | 21.063 | 243,804 | -17,328 | 0.01% | 5,135,328 |
| 2016-09-05 | 2016-09-01 | 20.492 | 261,132 | +17,328 | 0.01% | 5,351,119 |
| 2016-09-01 | 2016-08-30 | 20.530 | 243,804 | +2,100 | 0.01% | 5,005,320 |
| 2016-08-31 | 2016-08-29 | 20.797 | 241,704 | -4,201 | 0.01% | 5,026,651 |
| 2016-08-30 | 2016-08-26 | 22.011 | 245,905 | +3,676 | 0.01% | 5,412,601 |
| 2016-08-29 | 2016-08-25 | 22.128 | 242,229 | +25,804 | 0.01% | 5,360,049 |
| 2016-08-26 | 2016-08-24 | 22.362 | 216,425 | +2,562 | 0.01% | 4,839,735 |
| 2016-08-24 | 2016-08-22 | 21.894 | 213,863 | +2,050 | 0.01% | 4,682,287 |
| 2016-08-23 | 2016-08-19 | 21.933 | 211,813 | +26,649 | 0.01% | 4,645,671 |
| 2016-08-22 | 2016-08-18 | 22.401 | 185,164 | +15,374 | 0.00% | 4,147,897 |
| 2016-08-18 | 2016-08-16 | 22.206 | 169,790 | +10,249 | 0.00% | 3,770,369 |
| 2016-08-16 | 2016-08-12 | 22.401 | 159,541 | +18,962 | 0.00% | 3,573,911 |
| 2016-08-15 | 2016-08-11 | 22.791 | 140,579 | +22,548 | 0.00% | 3,204,002 |
| 2016-07-29 | 2016-07-27 | 23.572 | 118,031 | -512 | 0.00% | 2,782,227 |
| 2016-07-27 | 2016-07-25 | 24.157 | 118,543 | -17 | 0.00% | 2,863,691 |
| 2016-07-15 | 2016-07-13 | 22.674 | 118,560 | -5 | 0.00% | 2,688,276 |
| 2016-07-14 | 2016-07-12 | 23.065 | 118,565 | -534 | 0.00% | 2,734,661 |
| 2016-07-06 | 2016-07-04 | 22.167 | 119,099 | -12,811 | 0.00% | 2,640,073 |
| 2016-06-28 | 2016-06-24 | 21.543 | 131,910 | -1,025 | 0.00% | 2,841,688 |
| 2016-06-20 | 2016-06-16 | 21.191 | 132,935 | +5,124 | 0.00% | 2,817,077 |
| 2016-06-16 | 2016-06-14 | 21.699 | 127,811 | +500 | 0.00% | 2,773,336 |
| 2016-06-15 | 2016-06-13 | 21.855 | 127,311 | +7,687 | 0.00% | 2,782,361 |
| 2016-06-14 | 2016-06-10 | 22.128 | 119,624 | -2,563 | 0.00% | 2,647,043 |
| 2016-06-13 | 2016-06-08 | 21.816 | 122,187 | +5,637 | 0.00% | 2,665,608 |
| 2016-06-06 | 2016-06-02 | 21.738 | 116,550 | +2,563 | 0.00% | 2,533,536 |
| 2016-05-12 | 2016-05-10 | 21.933 | 113,987 | -7,253 | 0.00% | 2,500,064 |
| 2016-05-09 | 2016-05-05 | 22.824 | 121,240 | +3,077 | 0.00% | 2,767,220 |
| 2016-04-29 | 2016-04-27 | 22.224 | 118,163 | -74,920 | 0.00% | 2,626,016 |
| 2016-04-28 | 2016-04-26 | 22.344 | 193,083 | +2,497 | 0.01% | 4,314,208 |
| 2016-04-25 | 2016-04-21 | 21.663 | 190,586 | +2,498 | 0.01% | 4,128,679 |
| 2016-04-20 | 2016-04-18 | 21.423 | 188,088 | +72,422 | 0.00% | 4,029,376 |
| 2016-04-08 | 2016-04-06 | 21.423 | 115,666 | -2,497 | 0.00% | 2,477,892 |
| 2016-03-31 | 2016-03-29 | 21.303 | 118,163 | -3,290 | 0.00% | 2,517,190 |
| 2016-03-30 | 2016-03-24 | 21.303 | 121,453 | -4 | 0.00% | 2,587,276 |
| 2016-03-24 | 2016-03-22 | 21.823 | 121,457 | -17 | 0.00% | 2,650,586 |
| 2016-03-23 | 2016-03-21 | 21.903 | 121,474 | +2,484 | 0.00% | 2,660,686 |
| 2016-03-22 | 2016-03-18 | 22.504 | 118,990 | -216 | 0.00% | 2,677,748 |
| 2016-03-21 | 2016-03-17 | 22.424 | 119,206 | -71 | 0.00% | 2,673,062 |
| 2016-03-07 | 2016-03-03 | 21.343 | 119,277 | +2,497 | 0.00% | 2,545,698 |
| 2016-02-25 | 2016-02-23 | 20.982 | 116,780 | +71 | 0.00% | 2,450,319 |
| 2016-02-11 | 2016-02-04 | 20.582 | 116,709 | -4,994 | 0.00% | 2,402,096 |
| 2016-01-12 | 2016-01-08 | 19.100 | 121,703 | -2,997 | 0.00% | 2,324,570 |
| 2015-12-03 | 2015-12-01 | 19.701 | 124,700 | -151 | 0.00% | 2,456,713 |
| 2015-11-16 | 2015-11-12 | 18.920 | 124,851 | -21 | 0.00% | 2,362,200 |
| 2015-10-27 | 2015-10-23 | 18.840 | 124,872 | +2,996 | 0.00% | 2,352,597 |
| 2015-10-26 | 2015-10-22 | 18.860 | 121,876 | -4,994 | 0.00% | 2,298,593 |
| 2015-10-20 | 2015-10-16 | 18.380 | 126,870 | -11,987 | 0.00% | 2,331,817 |
| 2015-10-14 | 2015-10-12 | 18.320 | 138,857 | +16,981 | 0.00% | 2,543,793 |
| 2015-10-07 | 2015-10-05 | 18.980 | 121,876 | -34,962 | 0.00% | 2,313,233 |
| 2015-09-30 | 2015-09-25 | 18.560 | 156,838 | -1,499 | 0.00% | 2,910,877 |
| 2015-09-24 | 2015-09-22 | 18.279 | 158,337 | -12,486 | 0.00% | 2,894,317 |
| 2015-09-10 | 2015-09-08 | 18.500 | 170,823 | -4,995 | 0.00% | 3,160,176 |
| 2015-09-02 | 2015-08-31 | 17.959 | 175,818 | +6,993 | 0.00% | 3,157,539 |
| 2015-08-26 | 2015-08-24 | 18.199 | 168,825 | +9,989 | 0.00% | 3,072,512 |
| 2015-08-24 | 2015-08-20 | 20.270 | 158,836 | +4,142 | 0.00% | 3,219,542 |
| 2015-08-20 | 2015-08-18 | 20.311 | 154,694 | -2,432 | 0.00% | 3,141,945 |
| 2015-08-13 | 2015-08-11 | 19.673 | 157,126 | -18 | 0.00% | 3,091,208 |
| 2015-08-10 | 2015-08-06 | 19.735 | 157,144 | +7,297 | 0.00% | 3,101,253 |
| 2015-08-07 | 2015-08-05 | 18.728 | 149,847 | +24,322 | 0.00% | 2,806,303 |
| 2015-08-06 | 2015-08-04 | 19.139 | 125,525 | +7,297 | 0.00% | 2,402,415 |
| 2015-07-09 | 2015-07-07 | 18.276 | 118,228 | -24,323 | 0.00% | 2,160,679 |
| 2015-06-30 | 2015-06-26 | 18.687 | 142,551 | +1,460 | 0.00% | 2,663,805 |
| 2015-06-23 | 2015-06-19 | 19.447 | 141,091 | -42 | 0.00% | 2,743,839 |
| 2015-06-12 | 2015-06-10 | 19.776 | 141,133 | -2,432 | 0.00% | 2,791,077 |
| 2015-06-05 | 2015-06-03 | 19.961 | 143,565 | -14,594 | 0.00% | 2,865,735 |
| 2015-05-29 | 2015-05-27 | 20.023 | 158,159 | +14,594 | 0.00% | 3,166,803 |
| 2015-05-28 | 2015-05-26 | 20.393 | 143,565 | -21 | 0.00% | 2,927,713 |
| 2015-05-27 | 2015-05-22 | 20.537 | 143,586 | +2,432 | 0.00% | 2,948,803 |
| 2015-05-21 | 2015-05-19 | 20.969 | 141,154 | -67 | 0.00% | 2,959,795 |
| 2015-05-11 | 2015-05-07 | 21.661 | 141,221 | +3,176 | 0.00% | 3,059,029 |
| 2015-05-07 | 2015-05-05 | 21.745 | 138,045 | +5 | 0.00% | 3,001,846 |
| 2015-04-30 | 2015-04-28 | 22.208 | 138,040 | -1,902 | 0.00% | 3,065,604 |
| 2015-04-21 | 2015-04-17 | 21.745 | 139,942 | -206 | 0.00% | 3,043,097 |
| 2015-04-20 | 2015-04-16 | 21.872 | 140,148 | -40 | 0.00% | 3,065,261 |
| 2015-04-17 | 2015-04-15 | 21.745 | 140,188 | -25 | 0.00% | 3,048,446 |
| 2015-04-15 | 2015-04-13 | 21.872 | 140,213 | -243 | 0.00% | 3,066,682 |
| 2015-04-14 | 2015-04-10 | 21.661 | 140,456 | -82 | 0.00% | 3,042,459 |
| 2015-04-13 | 2015-04-09 | 21.914 | 140,538 | +951 | 0.00% | 3,079,702 |
| 2015-04-10 | 2015-04-08 | 22.124 | 139,587 | -20 | 0.00% | 3,088,217 |
| 2015-04-09 | 2015-04-02 | 21.998 | 139,607 | -951 | 0.00% | 3,071,044 |
| 2015-04-08 | 2015-04-01 | 21.451 | 140,558 | -951 | 0.00% | 3,015,108 |
| 2015-04-02 | 2015-03-31 | 21.009 | 141,509 | +951 | 0.00% | 2,973,012 |
| 2015-04-01 | 2015-03-30 | 21.115 | 140,558 | +951 | 0.00% | 2,967,812 |
| 2015-03-27 | 2015-03-25 | 21.619 | 139,607 | -476 | 0.00% | 3,018,196 |
| 2015-03-23 | 2015-03-19 | 21.367 | 140,083 | -826 | 0.00% | 2,993,135 |
| 2015-03-11 | 2015-03-09 | 21.199 | 140,909 | +476 | 0.00% | 2,987,077 |
| 2015-03-04 | 2015-03-02 | 21.577 | 140,433 | -952 | 0.00% | 3,030,147 |
| 2015-02-24 | 2015-02-18 | 21.072 | 141,385 | +952 | 0.00% | 2,979,327 |
| 2015-02-03 | 2015-01-30 | 21.367 | 140,433 | -149 | 0.00% | 3,000,613 |
| 2015-01-21 | 2015-01-19 | 20.673 | 140,582 | -9,510 | 0.00% | 2,906,233 |
| 2015-01-02 | 2014-12-29 | 21.072 | 150,092 | -82 | 0.00% | 3,162,805 |
| 2014-12-18 | 2014-12-16 | 21.451 | 150,174 | -1,033 | 0.00% | 3,221,381 |
| 2014-12-12 | 2014-12-10 | 21.283 | 151,207 | -22 | 0.00% | 3,218,100 |
| 2014-12-11 | 2014-12-09 | 21.283 | 151,229 | +4,755 | 0.00% | 3,218,568 |
| 2014-12-10 | 2014-12-08 | 20.610 | 146,474 | -7 | 0.00% | 3,018,796 |
| 2014-12-09 | 2014-12-05 | 20.820 | 146,481 | -4,999 | 0.00% | 3,049,746 |
| 2014-11-18 | 2014-11-14 | 20.778 | 151,480 | -66 | 0.00% | 3,147,454 |
| 2014-11-17 | 2014-11-13 | 20.505 | 151,546 | +34 | 0.00% | 3,107,393 |
| 2014-11-14 | 2014-11-12 | 20.315 | 151,512 | -1,902 | 0.00% | 3,078,019 |
| 2014-11-12 | 2014-11-10 | 19.600 | 153,414 | -310 | 0.00% | 3,006,963 |
| 2014-11-10 | 2014-11-06 | 19.958 | 153,724 | +951 | 0.00% | 3,067,998 |
| 2014-11-03 | 2014-10-30 | 19.769 | 152,773 | -7,132 | 0.00% | 3,020,102 |
| 2014-10-31 | 2014-10-29 | 19.495 | 159,905 | -26,153 | 0.00% | 3,117,374 |
| 2014-10-27 | 2014-10-23 | 19.180 | 186,058 | +14,265 | 0.01% | 3,568,538 |
| 2014-10-17 | 2014-10-15 | 19.306 | 171,793 | +4,755 | 0.00% | 3,316,617 |
| 2014-10-16 | 2014-10-14 | 18.969 | 167,038 | +9,510 | 0.00% | 3,168,611 |
| 2014-10-14 | 2014-10-10 | 19.495 | 157,528 | +4,755 | 0.00% | 3,071,034 |
| 2014-09-22 | 2014-09-18 | 19.979 | 152,773 | -9,510 | 0.00% | 3,052,231 |
| 2014-09-19 | 2014-09-17 | 19.558 | 162,283 | +9,510 | 0.00% | 3,173,972 |
| 2014-09-15 | 2014-09-11 | 20.315 | 152,773 | -4,279 | 0.00% | 3,103,637 |
| 2014-09-10 | 2014-09-05 | 19.516 | 157,052 | -1,427 | 0.00% | 3,065,057 |
| 2014-09-08 | 2014-09-04 | 19.621 | 158,479 | +4,755 | 0.00% | 3,109,571 |
| 2014-09-05 | 2014-09-03 | 19.832 | 153,724 | +4,755 | 0.00% | 3,048,601 |
| 2014-09-02 | 2014-08-29 | 19.306 | 148,969 | +4,768 | 0.00% | 2,875,979 |
| 2014-08-29 | 2014-08-27 | 19.180 | 144,201 | -41 | 0.00% | 2,765,733 |
| 2014-08-26 | 2014-08-22 | 20.409 | 144,242 | +2,776 | 0.00% | 2,943,902 |
| 2014-08-25 | 2014-08-21 | 20.130 | 141,466 | +3,130 | 0.00% | 2,847,694 |
| 2014-08-22 | 2014-08-20 | 20.947 | 138,336 | -40 | 0.00% | 2,897,741 |
| 2014-08-20 | 2014-08-18 | 20.732 | 138,376 | -372,914 | 0.00% | 2,868,819 |
| 2014-08-15 | 2014-08-13 | 20.409 | 511,290 | -12 | 0.01% | 10,435,155 |
| 2014-08-13 | 2014-08-11 | 20.495 | 511,302 | +88,298 | 0.01% | 10,479,385 |
| 2014-08-12 | 2014-08-08 | 20.990 | 423,004 | +283,638 | 0.01% | 8,878,910 |
| 2014-08-07 | 2014-08-05 | 19.399 | 139,366 | -56 | 0.00% | 2,703,515 |
| 2014-08-05 | 2014-08-01 | 19.528 | 139,422 | -48 | 0.00% | 2,722,592 |
| 2014-08-04 | 2014-07-31 | 19.764 | 139,470 | -1,395 | 0.00% | 2,756,523 |
| 2014-07-31 | 2014-07-29 | 18.796 | 140,865 | -4,650 | 0.00% | 2,647,768 |
| 2014-07-24 | 2014-07-22 | 19.764 | 145,515 | +18,288 | 0.00% | 2,875,999 |
| 2014-07-11 | 2014-07-09 | 19.764 | 127,227 | +4,630 | 0.00% | 2,514,549 |
| 2014-07-10 | 2014-07-08 | 19.764 | 122,597 | -544 | 0.00% | 2,423,041 |
| 2014-07-09 | 2014-07-07 | 18.667 | 123,141 | -1,365 | 0.00% | 2,298,729 |
| 2014-07-08 | 2014-07-04 | 18.775 | 124,506 | -222 | 0.00% | 2,337,598 |
| 2014-07-03 | 2014-06-30 | 19.635 | 124,728 | -40 | 0.00% | 2,449,064 |
| 2014-07-02 | 2014-06-27 | 19.614 | 124,768 | -403 | 0.00% | 2,447,166 |
| 2014-06-24 | 2014-06-20 | 17.979 | 125,171 | +848 | 0.00% | 2,250,481 |
| 2014-06-20 | 2014-06-18 | 19.166 | 124,323 | -1,652 | 0.00% | 2,382,817 |
| 2014-06-19 | 2014-06-17 | 18.567 | 125,975 | +3,909 | 0.00% | 2,338,940 |
| 2014-06-17 | 2014-06-13 | 18.322 | 122,066 | -528 | 0.00% | 2,236,542 |
| 2014-05-30 | 2014-05-28 | 18.700 | 122,594 | -59 | 0.00% | 2,292,502 |
| 2014-05-26 | 2014-05-22 | 19.388 | 122,653 | -997 | 0.00% | 2,378,049 |
| 2014-05-21 | 2014-05-19 | 19.078 | 123,650 | -784 | 0.00% | 2,358,934 |
| 2014-05-20 | 2014-05-16 | 19.078 | 124,434 | -77 | 0.00% | 2,373,890 |
| 2014-05-16 | 2014-05-14 | 19.366 | 124,511 | -215 | 0.00% | 2,411,308 |
| 2014-05-09 | 2014-05-07 | 18.211 | 124,726 | -4,698 | 0.00% | 2,271,430 |
| 2014-04-30 | 2014-04-28 | 18.322 | 129,424 | +1,148 | 0.00% | 2,371,358 |
| 2014-04-22 | 2014-04-16 | 18.011 | 128,276 | +4,503 | 0.00% | 2,310,440 |
| 2014-04-11 | 2014-04-09 | 18.256 | 123,773 | -188 | 0.00% | 2,259,572 |
| 2014-04-09 | 2014-04-07 | 18.322 | 123,961 | -4,502 | 0.00% | 2,271,263 |
| 2014-04-08 | 2014-04-04 | 17.967 | 128,463 | +4,502 | 0.00% | 2,308,102 |
| 2014-04-03 | 2014-04-01 | 18.500 | 123,961 | -4,502 | 0.00% | 2,293,287 |
| 2014-04-01 | 2014-03-28 | 17.789 | 128,463 | -216 | 0.00% | 2,285,278 |
| 2014-03-26 | 2014-03-24 | 17.634 | 128,679 | -214 | 0.00% | 2,269,115 |
| 2014-03-25 | 2014-03-21 | 17.812 | 128,893 | +4,503 | 0.00% | 2,295,790 |
| 2014-03-20 | 2014-03-18 | 18.433 | 124,390 | -7 | 0.00% | 2,292,936 |
| 2014-03-17 | 2014-03-13 | 19.174 | 124,397 | +3,650 | 0.00% | 2,385,161 |
| 2014-03-11 | 2014-03-07 | 18.876 | 120,747 | -38 | 0.00% | 2,279,261 |
| 2014-03-07 | 2014-03-05 | 18.899 | 120,785 | -37 | 0.00% | 2,282,742 |
| 2014-03-06 | 2014-03-04 | 18.808 | 120,822 | -12 | 0.00% | 2,272,383 |
| 2014-02-14 | 2014-02-12 | 17.778 | 120,834 | -4,370 | 0.00% | 2,148,196 |
| 2014-02-13 | 2014-02-11 | 17.595 | 125,204 | -4,371 | 0.00% | 2,202,968 |
| 2014-02-04 | 2014-01-28 | 17.526 | 129,575 | -18 | 0.00% | 2,270,982 |
| 2014-01-27 | 2014-01-23 | 17.778 | 129,593 | -15 | 0.00% | 2,303,914 |
| 2014-01-21 | 2014-01-17 | 17.870 | 129,608 | -379 | 0.00% | 2,316,043 |
| 2014-01-17 | 2014-01-15 | 17.778 | 129,987 | -8,741 | 0.00% | 2,310,919 |
| 2013-12-30 | 2013-12-24 | 17.298 | 138,728 | -570 | 0.00% | 2,399,660 |
| 2013-12-27 | 2013-12-20 | 17.343 | 139,298 | -11,800 | 0.00% | 2,415,894 |
| 2013-12-19 | 2013-12-17 | 15.604 | 151,098 | -38 | 0.01% | 2,357,799 |
| 2013-12-16 | 2013-12-12 | 15.582 | 151,136 | -21,853 | 0.01% | 2,354,934 |
| 2013-12-13 | 2013-12-11 | 15.604 | 172,989 | -437 | 0.01% | 2,699,396 |
| 2013-12-06 | 2013-12-04 | 16.108 | 173,426 | -4,370 | 0.01% | 2,793,512 |
| 2013-12-04 | 2013-12-02 | 16.016 | 177,796 | -5,682 | 0.01% | 2,847,631 |
| 2013-12-03 | 2013-11-29 | 15.559 | 183,478 | -570 | 0.01% | 2,854,675 |
| 2013-11-22 | 2013-11-20 | 14.918 | 184,048 | -1,311 | 0.01% | 2,745,633 |
| 2013-11-19 | 2013-11-15 | 14.849 | 185,359 | +3,421 | 0.01% | 2,752,467 |
| 2013-11-15 | 2013-11-13 | 15.170 | 181,938 | +6,556 | 0.01% | 2,759,947 |
| 2013-11-08 | 2013-11-06 | 16.039 | 175,382 | +2,185 | 0.01% | 2,812,981 |
| 2013-11-07 | 2013-11-05 | 16.131 | 173,197 | +1,312 | 0.01% | 2,793,786 |
| 2013-11-06 | 2013-11-04 | 16.108 | 171,885 | +2,185 | 0.01% | 2,768,690 |
| 2013-11-04 | 2013-10-31 | 16.451 | 169,700 | +4,370 | 0.01% | 2,791,737 |
| 2013-10-29 | 2013-10-25 | 16.474 | 165,330 | -1,311 | 0.01% | 2,723,629 |
| 2013-10-18 | 2013-10-16 | 16.428 | 166,641 | -2,203 | 0.01% | 2,737,600 |
| 2013-10-17 | 2013-10-15 | 16.337 | 168,844 | -76 | 0.01% | 2,758,339 |
| 2013-10-07 | 2013-10-03 | 16.268 | 168,920 | +2,186 | 0.01% | 2,747,985 |
| 2013-10-04 | 2013-10-02 | 16.405 | 166,734 | +1,311 | 0.01% | 2,735,313 |
| 2013-10-03 | 2013-09-30 | 16.657 | 165,423 | -4,371 | 0.01% | 2,755,440 |
| 2013-10-02 | 2013-09-27 | 16.611 | 169,794 | -22 | 0.01% | 2,820,478 |
| 2013-09-23 | 2013-09-18 | 16.565 | 169,816 | +4,370 | 0.01% | 2,813,072 |
| 2013-09-19 | 2013-09-17 | 16.909 | 165,446 | -10,052 | 0.01% | 2,797,464 |
| 2013-09-18 | 2013-09-16 | 16.565 | 175,498 | -57 | 0.01% | 2,907,197 |
| 2013-09-16 | 2013-09-12 | 16.154 | 175,555 | -4,371 | 0.01% | 2,835,839 |
| 2013-09-12 | 2013-09-10 | 16.131 | 179,926 | +6,858 | 0.01% | 2,902,330 |
| 2013-09-11 | 2013-09-09 | 17.426 | 173,068 | -13,986 | 0.01% | 3,015,887 |
| 2013-09-10 | 2013-09-06 | 17.002 | 187,054 | +5,308 | 0.01% | 3,180,320 |
| 2013-09-09 | 2013-09-05 | 16.861 | 181,746 | -73 | 0.01% | 3,064,393 |
| 2013-09-05 | 2013-09-03 | 17.096 | 181,819 | +4,247 | 0.01% | 3,108,440 |
| 2013-08-29 | 2013-08-27 | 16.814 | 177,572 | +2,548 | 0.01% | 2,985,652 |
| 2013-08-28 | 2013-08-26 | 17.096 | 175,024 | -2,124 | 0.01% | 2,992,270 |
| 2013-08-27 | 2013-08-23 | 16.790 | 177,148 | +2,124 | 0.01% | 2,974,352 |
| 2013-08-26 | 2013-08-22 | 16.955 | 175,024 | +6,370 | 0.01% | 2,967,541 |
| 2013-08-23 | 2013-08-21 | 16.861 | 168,654 | -2,124 | 0.01% | 2,843,651 |
| 2013-08-22 | 2013-08-20 | 16.932 | 170,778 | +8,493 | 0.01% | 2,891,528 |
| 2013-08-19 | 2013-08-15 | 17.567 | 162,285 | +2,018 | 0.01% | 2,850,912 |
| 2013-08-15 | 2013-08-12 | 18.062 | 160,267 | -2,123 | 0.01% | 2,894,716 |
| 2013-08-09 | 2013-08-07 | 17.991 | 162,390 | -1,292 | 0.01% | 2,921,590 |
| 2013-08-08 | 2013-08-06 | 18.180 | 163,682 | -867 | 0.01% | 2,975,670 |
| 2013-08-06 | 2013-08-02 | 18.203 | 164,549 | -110 | 0.01% | 2,995,307 |
| 2013-08-05 | 2013-08-01 | 18.085 | 164,659 | +110 | 0.01% | 2,977,922 |
| 2013-07-25 | 2013-07-23 | 17.850 | 164,549 | -2,123 | 0.01% | 2,937,183 |
| 2013-07-23 | 2013-07-19 | 17.261 | 166,672 | -2,123 | 0.01% | 2,876,956 |
| 2013-07-19 | 2013-07-17 | 17.214 | 168,795 | +2,123 | 0.01% | 2,905,651 |
| 2013-07-17 | 2013-07-15 | 17.332 | 166,672 | +3,369 | 0.01% | 2,888,730 |
| 2013-07-15 | 2013-07-11 | 17.308 | 163,303 | -2,123 | 0.01% | 2,826,494 |
| 2013-07-12 | 2013-07-10 | 17.049 | 165,426 | +2,123 | 0.01% | 2,820,388 |
| 2013-07-08 | 2013-07-04 | 17.332 | 163,303 | -2,123 | 0.01% | 2,830,340 |
| 2013-07-05 | 2013-07-03 | 16.861 | 165,426 | +2,123 | 0.01% | 2,789,224 |
| 2013-07-04 | 2013-07-02 | 17.826 | 163,303 | -2,123 | 0.01% | 2,911,096 |
| 2013-07-03 | 2013-06-28 | 17.520 | 165,426 | -4,246 | 0.01% | 2,898,299 |
| 2013-07-02 | 2013-06-27 | 17.662 | 169,672 | -37 | 0.01% | 2,996,664 |
| 2013-06-28 | 2013-06-26 | 17.426 | 169,709 | -19,109 | 0.01% | 2,957,353 |
| 2013-06-27 | 2013-06-25 | 16.837 | 188,818 | -4,247 | 0.01% | 3,179,186 |
| 2013-06-26 | 2013-06-24 | 16.249 | 193,065 | +12,740 | 0.01% | 3,137,034 |
| 2013-06-25 | 2013-06-21 | 16.979 | 180,325 | +12,739 | 0.01% | 3,061,666 |
| 2013-06-21 | 2013-06-19 | 17.591 | 167,586 | -2,123 | 0.01% | 2,947,982 |
| 2013-06-18 | 2013-06-14 | 17.450 | 169,709 | -8,677 | 0.01% | 2,961,349 |
| 2013-06-17 | 2013-06-13 | 17.096 | 178,386 | +2,123 | 0.01% | 3,049,748 |
| 2013-06-14 | 2013-06-11 | 16.837 | 176,263 | -22 | 0.01% | 2,967,794 |
| 2013-06-11 | 2013-06-07 | 17.191 | 176,285 | -1,699 | 0.01% | 3,030,434 |
| 2013-06-10 | 2013-06-06 | 17.285 | 177,984 | +10,617 | 0.01% | 3,076,405 |
| 2013-06-05 | 2013-06-03 | 18.109 | 167,367 | -425 | 0.01% | 3,030,838 |
| 2013-06-04 | 2013-05-31 | 20.817 | 167,792 | +2,123 | 0.01% | 3,492,932 |
| 2013-05-30 | 2013-05-28 | 19.404 | 165,669 | -151 | 0.01% | 3,214,660 |
| 2013-05-29 | 2013-05-27 | 18.627 | 165,820 | +2,123 | 0.01% | 3,088,730 |
| 2013-05-22 | 2013-05-20 | 19.404 | 163,697 | -55 | 0.01% | 3,176,395 |
| 2013-05-21 | 2013-05-16 | 18.886 | 163,752 | -4,246 | 0.01% | 3,092,627 |
| 2013-05-15 | 2013-05-13 | 19.997 | 167,998 | -4 | 0.01% | 3,359,381 |
| 2013-05-14 | 2013-05-10 | 20.045 | 168,002 | +4,384 | 0.01% | 3,367,586 |
| 2013-05-13 | 2013-05-09 | 20.021 | 163,618 | -1,055 | 0.01% | 3,275,752 |
| 2013-05-07 | 2013-05-03 | 20.383 | 164,673 | +1,055 | 0.01% | 3,356,600 |
| 2013-05-02 | 2013-04-29 | 19.465 | 163,618 | -341 | 0.01% | 3,184,759 |
| 2013-04-30 | 2013-04-26 | 19.537 | 163,959 | -18 | 0.01% | 3,203,290 |
| 2013-04-29 | 2013-04-25 | 19.513 | 163,977 | -27 | 0.01% | 3,199,677 |
| 2013-04-26 | 2013-04-24 | 19.174 | 164,004 | -2,068 | 0.01% | 3,144,686 |
| 2013-04-25 | 2013-04-23 | 19.078 | 166,072 | -17 | 0.01% | 3,168,276 |
| 2013-04-19 | 2013-04-17 | 18.667 | 166,089 | -1,191 | 0.01% | 3,100,329 |
| 2013-04-16 | 2013-04-12 | 18.618 | 167,280 | +2,068 | 0.01% | 3,114,472 |
| 2013-04-15 | 2013-04-11 | 19.102 | 165,212 | -9 | 0.01% | 3,155,864 |
| 2013-04-11 | 2013-04-09 | 19.029 | 165,221 | -413 | 0.01% | 3,144,051 |
| 2013-04-09 | 2013-04-05 | 18.570 | 165,634 | +827 | 0.01% | 3,075,816 |
| 2013-04-05 | 2013-04-02 | 18.763 | 164,807 | -2,918 | 0.01% | 3,092,339 |
| 2013-04-03 | 2013-03-28 | 18.788 | 167,725 | -2,068 | 0.01% | 3,151,146 |
| 2013-04-02 | 2013-03-27 | 18.401 | 169,793 | -2,068 | 0.01% | 3,124,310 |
| 2013-03-27 | 2013-03-25 | 17.796 | 171,861 | +827 | 0.01% | 3,058,474 |
| 2013-03-26 | 2013-03-22 | 17.941 | 171,034 | +2,068 | 0.01% | 3,068,570 |
| 2013-03-20 | 2013-03-18 | 18.111 | 168,966 | +2,895 | 0.01% | 3,060,066 |
| 2013-03-12 | 2013-03-08 | 18.594 | 166,071 | -4,549 | 0.01% | 3,087,947 |
| 2013-03-06 | 2013-03-04 | 17.772 | 170,620 | +2,067 | 0.01% | 3,032,263 |
| 2013-03-05 | 2013-03-01 | 18.207 | 168,553 | -413 | 0.01% | 3,068,889 |
| 2013-03-04 | 2013-02-28 | 18.328 | 168,966 | -2,068 | 0.01% | 3,096,836 |
| 2013-03-01 | 2013-02-27 | 17.941 | 171,034 | +366 | 0.01% | 3,068,570 |
| 2013-02-14 | 2013-02-07 | 17.772 | 170,668 | -12,408 | 0.01% | 3,033,117 |
| 2013-02-08 | 2013-02-06 | 18.038 | 183,076 | -2,912 | 0.01% | 3,302,326 |
| 2013-02-06 | 2013-02-04 | 17.675 | 185,988 | -19 | 0.01% | 3,287,396 |
| 2013-02-05 | 2013-02-01 | 17.748 | 186,007 | -467 | 0.01% | 3,301,224 |
| 2013-02-04 | 2013-01-31 | 17.482 | 186,474 | +8,271 | 0.01% | 3,259,915 |
| 2013-01-31 | 2013-01-29 | 17.385 | 178,203 | -2,895 | 0.01% | 3,098,087 |
| 2013-01-30 | 2013-01-28 | 16.950 | 181,098 | -41,357 | 0.01% | 3,069,597 |
| 2013-01-29 | 2013-01-25 | 16.926 | 222,455 | +2,068 | 0.01% | 3,765,216 |
| 2013-01-25 | 2013-01-23 | 16.902 | 220,387 | -12,821 | 0.01% | 3,724,884 |
| 2013-01-24 | 2013-01-22 | 16.273 | 233,208 | +2,018 | 0.01% | 3,794,968 |
| 2013-01-23 | 2013-01-21 | 16.418 | 231,190 | -4,136 | 0.01% | 3,795,670 |
| 2013-01-21 | 2013-01-17 | 17.168 | 235,326 | +2,068 | 0.01% | 4,039,968 |
| 2013-01-18 | 2013-01-16 | 17.361 | 233,258 | +3,776 | 0.01% | 4,049,586 |
| 2013-01-17 | 2013-01-15 | 17.409 | 229,482 | +9,513 | 0.01% | 3,995,129 |
| 2013-01-15 | 2013-01-11 | 17.385 | 219,969 | -8,343 | 0.01% | 3,824,195 |
| 2013-01-14 | 2013-01-10 | 17.143 | 228,312 | +8,271 | 0.01% | 3,914,034 |
| 2013-01-11 | 2013-01-09 | 17.313 | 220,041 | +9,099 | 0.01% | 3,809,485 |
| 2013-01-09 | 2013-01-07 | 17.724 | 210,942 | -39,289 | 0.01% | 3,738,666 |
| 2013-01-08 | 2013-01-04 | 18.038 | 250,231 | -4,136 | 0.01% | 4,513,668 |
| 2013-01-03 | 2012-12-31 | 18.304 | 254,367 | -9 | 0.01% | 4,655,929 |
| 2013-01-02 | 2012-12-27 | 18.304 | 254,376 | -89 | 0.01% | 4,656,093 |
| 2012-12-28 | 2012-12-24 | 18.328 | 254,465 | -2,481 | 0.01% | 4,663,875 |
| 2012-12-21 | 2012-12-19 | 18.111 | 256,946 | -1,241 | 0.01% | 4,653,432 |
| 2012-12-18 | 2012-12-14 | 18.304 | 258,187 | +6,203 | 0.01% | 4,725,850 |
| 2012-12-17 | 2012-12-13 | 18.473 | 251,984 | -2,067 | 0.01% | 4,654,960 |
| 2012-12-07 | 2012-12-05 | 19.078 | 254,051 | -431 | 0.01% | 4,846,716 |
| 2012-12-04 | 2012-11-30 | 17.820 | 254,482 | -485 | 0.01% | 4,534,968 |
| 2012-12-03 | 2012-11-29 | 17.724 | 254,967 | -72 | 0.01% | 4,518,951 |
| 2012-11-28 | 2012-11-26 | 17.772 | 255,039 | +2,068 | 0.01% | 4,532,560 |
| 2012-11-20 | 2012-11-16 | 18.038 | 252,971 | +41,357 | 0.01% | 4,563,092 |
| 2012-11-16 | 2012-11-14 | 17.796 | 211,614 | -39 | 0.01% | 3,765,927 |
| 2012-11-14 | 2012-11-12 | 18.159 | 211,653 | +756 | 0.01% | 3,843,386 |
| 2012-11-13 | 2012-11-09 | 18.304 | 210,897 | -2,068 | 0.01% | 3,860,254 |
| 2012-11-12 | 2012-11-08 | 17.651 | 212,965 | +4,136 | 0.01% | 3,759,073 |
| 2012-11-09 | 2012-11-07 | 17.603 | 208,829 | +2,068 | 0.01% | 3,675,969 |
| 2012-11-08 | 2012-11-06 | 17.651 | 206,761 | -4,136 | 0.01% | 3,649,565 |
| 2012-11-05 | 2012-11-01 | 17.603 | 210,897 | -90 | 0.01% | 3,712,372 |
| 2012-10-30 | 2012-10-26 | 18.086 | 210,987 | -827 | 0.01% | 3,815,988 |
| 2012-10-29 | 2012-10-25 | 17.917 | 211,814 | -4,495 | 0.01% | 3,795,094 |
| 2012-10-25 | 2012-10-22 | 17.675 | 216,309 | -6,095 | 0.01% | 3,823,329 |
| 2012-10-24 | 2012-10-19 | 17.240 | 222,404 | -1,681 | 0.01% | 3,834,262 |
| 2012-10-22 | 2012-10-18 | 16.781 | 224,085 | -2,481 | 0.01% | 3,760,295 |
| 2012-10-19 | 2012-10-17 | 16.176 | 226,566 | +2,068 | 0.01% | 3,664,971 |
| 2012-10-15 | 2012-10-11 | 16.200 | 224,498 | -18 | 0.01% | 3,636,947 |
| 2012-10-10 | 2012-10-08 | 16.031 | 224,516 | -2,068 | 0.01% | 3,599,237 |
| 2012-10-09 | 2012-10-05 | 15.934 | 226,584 | +414 | 0.01% | 3,610,475 |
| 2012-10-08 | 2012-10-04 | 16.055 | 226,170 | -71 | 0.01% | 3,631,221 |
| 2012-10-05 | 2012-10-03 | 16.249 | 226,241 | -4,136 | 0.01% | 3,676,125 |
| 2012-09-25 | 2012-09-21 | 16.418 | 230,377 | +3,309 | 0.01% | 3,782,322 |
| 2012-09-20 | 2012-09-18 | 15.765 | 227,068 | +7,030 | 0.01% | 3,579,754 |
| 2012-09-14 | 2012-09-12 | 16.539 | 220,038 | -1,693 | 0.01% | 3,639,179 |
| 2012-09-12 | 2012-09-10 | 17.522 | 221,731 | +4,136 | 0.01% | 3,885,111 |
| 2012-09-11 | 2012-09-07 | 17.298 | 217,595 | +6,200 | 0.01% | 3,763,900 |
| 2012-09-07 | 2012-09-05 | 17.099 | 211,395 | -1,152 | 0.01% | 3,614,563 |
| 2012-09-06 | 2012-09-04 | 16.775 | 212,547 | -2,411 | 0.01% | 3,565,490 |
| 2012-09-05 | 2012-09-03 | 16.651 | 214,958 | -48 | 0.01% | 3,579,184 |
| 2012-08-29 | 2012-08-27 | 16.825 | 215,006 | +2,411 | 0.01% | 3,617,442 |
| 2012-08-21 | 2012-08-17 | 16.252 | 212,595 | -1,608 | 0.01% | 3,455,179 |
| 2012-08-16 | 2012-08-14 | 15.804 | 214,203 | -41 | 0.01% | 3,385,350 |
| 2012-08-15 | 2012-08-13 | 15.730 | 214,244 | -2,411 | 0.01% | 3,370,001 |
| 2012-08-09 | 2012-08-07 | 15.381 | 216,655 | +2,411 | 0.01% | 3,332,434 |
| 2012-07-12 | 2012-07-10 | 15.356 | 214,244 | +3,441 | 0.01% | 3,290,017 |
| 2012-07-10 | 2012-07-06 | 15.556 | 210,803 | -87 | 0.01% | 3,279,149 |
| 2012-06-28 | 2012-06-26 | 14.660 | 210,890 | -17 | 0.01% | 3,091,545 |
| 2012-06-26 | 2012-06-22 | 14.859 | 210,907 | -165 | 0.01% | 3,133,788 |
| 2012-06-20 | 2012-06-18 | 14.908 | 211,072 | -262 | 0.01% | 3,146,747 |
| 2012-06-18 | 2012-06-14 | 14.635 | 211,334 | -17 | 0.01% | 3,092,794 |
| 2012-06-12 | 2012-06-08 | 14.759 | 211,351 | -174 | 0.01% | 3,119,344 |
| 2012-06-08 | 2012-06-06 | 14.859 | 211,525 | -9 | 0.01% | 3,142,971 |
| 2012-06-07 | 2012-06-05 | 14.859 | 211,534 | -296 | 0.01% | 3,143,105 |
| 2012-06-06 | 2012-06-04 | 14.809 | 211,830 | -2,411 | 0.01% | 3,136,958 |
| 2012-06-05 | 2012-06-01 | 14.958 | 214,241 | -2,009 | 0.01% | 3,204,656 |
| 2012-05-29 | 2012-05-25 | 14.933 | 216,250 | -2,009 | 0.01% | 3,229,324 |
| 2012-05-24 | 2012-05-22 | 14.734 | 218,259 | -39,777 | 0.01% | 3,215,868 |
| 2012-05-22 | 2012-05-18 | 14.734 | 258,036 | +3,931 | 0.01% | 3,801,949 |
| 2012-05-16 | 2012-05-14 | 15.257 | 254,105 | -131 | 0.01% | 3,876,841 |
| 2012-05-15 | 2012-05-11 | 15.356 | 254,236 | -569 | 0.01% | 3,904,150 |
| 2012-05-14 | 2012-05-10 | 15.506 | 254,805 | -497 | 0.01% | 3,950,939 |
| 2012-05-08 | 2012-05-04 | 15.042 | 255,302 | +77,432 | 0.01% | 3,840,324 |
| 2012-05-07 | 2012-05-03 | 15.343 | 177,870 | +2,593 | 0.01% | 2,728,992 |
| 2012-05-04 | 2012-05-02 | 15.518 | 175,277 | -1,624 | 0.01% | 2,719,918 |
| 2012-05-02 | 2012-04-27 | 15.167 | 176,901 | -9 | 0.01% | 2,683,132 |
| 2012-04-23 | 2012-04-19 | 14.942 | 176,910 | +1,998 | 0.01% | 2,643,418 |
| 2012-04-18 | 2012-04-16 | 14.867 | 174,912 | +3,995 | 0.01% | 2,600,430 |
| 2012-04-17 | 2012-04-13 | 15.092 | 170,917 | -16 | 0.01% | 2,579,537 |
| 2012-04-16 | 2012-04-12 | 15.318 | 170,933 | -1,338 | 0.01% | 2,618,282 |
| 2012-04-13 | 2012-04-11 | 14.967 | 172,271 | -1,997 | 0.01% | 2,578,413 |
| 2012-04-11 | 2012-04-05 | 14.967 | 174,268 | -26 | 0.01% | 2,608,302 |
| 2012-03-29 | 2012-03-27 | 14.967 | 174,294 | -1,199 | 0.01% | 2,608,692 |
| 2012-03-28 | 2012-03-26 | 14.767 | 175,493 | +348 | 0.01% | 2,591,498 |
| 2012-03-22 | 2012-03-20 | 15.268 | 175,145 | -703 | 0.01% | 2,674,033 |
| 2012-03-21 | 2012-03-19 | 15.268 | 175,848 | -217 | 0.01% | 2,684,766 |
| 2012-03-20 | 2012-03-16 | 14.792 | 176,065 | -399 | 0.01% | 2,604,352 |
| 2012-03-16 | 2012-03-14 | 14.316 | 176,464 | -55 | 0.01% | 2,526,337 |
| 2012-03-15 | 2012-03-13 | 14.316 | 176,519 | -104 | 0.01% | 2,527,124 |
| 2012-03-14 | 2012-03-12 | 14.066 | 176,623 | -127 | 0.01% | 2,484,407 |
| 2012-03-13 | 2012-03-09 | 14.016 | 176,750 | -521 | 0.01% | 2,477,345 |
| 2012-03-12 | 2012-03-08 | 13.766 | 177,271 | -243 | 0.01% | 2,440,279 |
| 2012-03-09 | 2012-03-07 | 13.991 | 177,514 | -1,582 | 0.01% | 2,483,611 |
| 2012-03-08 | 2012-03-06 | 14.216 | 179,096 | -833 | 0.01% | 2,546,088 |
| 2012-03-07 | 2012-03-05 | 13.691 | 179,929 | +2,397 | 0.01% | 2,463,358 |
| 2012-03-02 | 2012-02-29 | 13.991 | 177,532 | +33,637 | 0.01% | 2,483,863 |
| 2012-02-29 | 2012-02-27 | 13.290 | 143,895 | -8,390 | 0.01% | 1,912,403 |
| 2012-02-27 | 2012-02-23 | 13.015 | 152,285 | -7,991 | 0.01% | 1,981,982 |
| 2012-02-23 | 2012-02-21 | 12.765 | 160,276 | +7,991 | 0.01% | 2,045,869 |
| 2012-02-21 | 2012-02-17 | 12.640 | 152,285 | -4,395 | 0.01% | 1,924,809 |
| 2012-02-08 | 2012-02-06 | 12.690 | 156,680 | +1,997 | 0.01% | 1,988,203 |
| 2012-02-06 | 2012-02-02 | 12.740 | 154,683 | -399 | 0.01% | 1,970,605 |
| 2012-02-01 | 2012-01-30 | 12.289 | 155,082 | +3,995 | 0.01% | 1,905,821 |
| 2012-01-30 | 2012-01-26 | 12.439 | 151,087 | -22,773 | 0.01% | 1,879,415 |
| 2012-01-26 | 2012-01-19 | 12.139 | 173,860 | -400 | 0.01% | 2,110,477 |
| 2012-01-20 | 2012-01-18 | 12.239 | 174,260 | -1,998 | 0.01% | 2,132,778 |
| 2012-01-12 | 2012-01-10 | 11.839 | 176,258 | +2,797 | 0.01% | 2,086,648 |
| 2012-01-10 | 2012-01-06 | 11.989 | 173,461 | -23,972 | 0.01% | 2,079,584 |
| 2012-01-09 | 2012-01-05 | 12.139 | 197,433 | -7,592 | 0.01% | 2,396,628 |
| 2012-01-06 | 2012-01-04 | 11.789 | 205,025 | -399 | 0.01% | 2,416,945 |
| 2011-12-29 | 2011-12-23 | 11.263 | 205,424 | -799 | 0.01% | 2,313,677 |
| 2011-12-08 | 2011-12-06 | 11.388 | 206,223 | +1,198 | 0.01% | 2,348,484 |
| 2011-12-05 | 2011-12-01 | 11.363 | 205,025 | -1,598 | 0.01% | 2,329,710 |
| 2011-12-01 | 2011-11-29 | 11.388 | 206,623 | 0.01% | 2,353,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy