History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 -11,184
2022-06-15 2022-06-13 13.916 11,184 -560 0.00% 155,637
2022-05-24 2022-05-20 14.072 11,744 -1,540 0.00% 165,259
2022-05-18 2022-05-16 15.797 13,284 -1,541 0.00% 209,854
2022-05-17 2022-05-13 15.685 14,825 -8,884 0.00% 232,534
2022-05-11 2022-05-06 15.826 23,709 -3,564 0.00% 375,208
2022-05-10 2022-05-05 15.741 27,273 -1,425 0.00% 429,314
2022-05-04 2022-04-29 15.797 28,698 -1,426 0.00% 453,356
2022-05-03 2022-04-28 15.713 30,124 -713 0.00% 473,348
2022-04-29 2022-04-27 15.601 30,837 -6,415 0.00% 481,090
2022-04-28 2022-04-26 15.573 37,252 -7,127 0.00% 580,126
2022-04-26 2022-04-22 15.377 44,379 -1,426 0.00% 682,398
2022-04-25 2022-04-21 15.292 45,805 -12,117 0.00% 700,469
2022-04-22 2022-04-20 15.236 57,922 -1,425 0.00% 882,517
2022-04-20 2022-04-14 15.264 59,347 -29,224 0.00% 905,894
2022-04-13 2022-04-11 15.208 88,571 -9,979 0.00% 1,347,009
2022-04-12 2022-04-08 15.264 98,550 -19,614 0.00% 1,504,303
2022-04-11 2022-04-07 15.236 118,164 -6,761 0.00% 1,800,382
2022-04-08 2022-04-06 15.180 124,925 -365 0.00% 1,896,384
2022-04-07 2022-04-04 15.180 125,290 -14,968 0.00% 1,901,925
2022-04-06 2022-04-01 15.208 140,258 -3,512 0.00% 2,133,078
2022-04-04 2022-03-31 15.096 143,770 -14,255 0.00% 2,170,353
2022-04-01 2022-03-30 15.208 158,025 -15,439 0.00% 2,403,283
2022-03-31 2022-03-29 15.264 173,464 -50,708 0.00% 2,647,817
2022-03-30 2022-03-28 15.208 224,172 -10,160 0.00% 3,409,262
2022-03-29 2022-03-25 15.264 234,332 -8,553 0.00% 3,576,928
2022-03-28 2022-03-24 15.292 242,885 -12,243 0.00% 3,714,300
2022-03-25 2022-03-23 15.236 255,128 -13,671 0.00% 3,887,207
2022-03-24 2022-03-22 15.264 268,799 -7,486 0.00% 4,103,045
2022-03-23 2022-03-21 15.152 276,285 -78,640 0.01% 4,186,305
2022-03-22 2022-03-18 15.264 354,925 -38,061 0.01% 5,417,704
2022-03-21 2022-03-17 15.040 392,986 -16,407 0.01% 5,910,465
2022-03-18 2022-03-16 14.703 409,393 -53,064 0.01% 6,019,376
2022-03-17 2022-03-15 14.619 462,457 -51,319 0.01% 6,760,656
2022-03-16 2022-03-14 14.703 513,776 -66,227 0.01% 7,554,137
2022-03-15 2022-03-11 14.872 580,003 -98,855 0.01% 8,625,531
2022-03-14 2022-03-10 14.843 678,858 -141,239 0.01% 10,076,608
2022-03-11 2022-03-09 14.675 820,097 -46,330 0.02% 12,035,016
2022-03-10 2022-03-08 14.759 866,427 -214,700 0.02% 12,787,848
2022-03-09 2022-03-07 14.843 1,081,127 -56,380 0.02% 16,047,676
2022-03-08 2022-03-04 14.872 1,137,507 -68,776 0.02% 16,916,468
2022-03-07 2022-03-03 14.900 1,206,283 -71,348 0.02% 17,973,120
2022-03-04 2022-03-02 14.703 1,277,631 -240,747 0.02% 18,785,228
2022-03-03 2022-03-01 14.843 1,518,378 -143,662 0.03% 22,537,997
2022-03-02 2022-02-28 14.787 1,662,040 +12,830 0.03% 24,577,168
2022-03-01 2022-02-25 14.928 1,649,210 +2,851 0.03% 24,618,826
2022-02-28 2022-02-24 15.012 1,646,359 +2,851 0.03% 24,714,855
2022-02-25 2022-02-23 15.208 1,643,508 -1,426 0.03% 24,994,869
2022-02-24 2022-02-22 15.180 1,644,934 +17,107 0.03% 24,970,400
2022-02-23 2022-02-21 15.152 1,627,827 +1,425 0.03% 24,665,036
2022-02-22 2022-02-18 15.180 1,626,402 +4,277 0.03% 24,689,080
2022-02-21 2022-02-17 15.236 1,622,125 +5,702 0.03% 24,715,187
2022-02-18 2022-02-16 15.236 1,616,423 +9,266 0.03% 24,628,309
2022-02-17 2022-02-15 15.236 1,607,157 -13,543 0.03% 24,487,130
2022-02-16 2022-02-14 15.264 1,620,700 -12,117 0.03% 24,738,951
2022-02-15 2022-02-11 15.236 1,632,817 +5,703 0.03% 24,878,093
2022-02-14 2022-02-10 15.180 1,627,114 -14,969 0.03% 24,699,889
2022-02-11 2022-02-09 15.124 1,642,083 -9,266 0.03% 24,834,969
2022-02-10 2022-02-08 14.956 1,651,349 +5,702 0.03% 24,697,092
2022-02-09 2022-02-07 15.012 1,645,647 -24,947 0.03% 24,704,167
2022-02-08 2022-02-04 14.872 1,670,594 +14,969 0.03% 24,844,287
2022-02-07 2022-01-31 14.900 1,655,625 -4,990 0.03% 24,668,131
2022-02-04 2022-01-27 14.843 1,660,615 -9,979 0.03% 24,649,288
2022-01-28 2022-01-26 14.872 1,670,594 +1,426 0.03% 24,844,287
2022-01-27 2022-01-25 14.843 1,669,168 +9,266 0.03% 24,776,244
2022-01-26 2022-01-24 14.843 1,659,902 -3,564 0.03% 24,638,705
2022-01-25 2022-01-21 14.928 1,663,466 +713 0.03% 24,831,635
2022-01-24 2022-01-20 14.900 1,662,753 -4,277 0.03% 24,774,335
2022-01-21 2022-01-19 14.843 1,667,030 +7,517 0.03% 24,744,509
2022-01-20 2022-01-18 14.872 1,659,513 -1,425 0.03% 24,679,495
2022-01-19 2022-01-17 14.872 1,660,938 -2,139 0.03% 24,700,687
2022-01-18 2022-01-14 14.815 1,663,077 +2,139 0.03% 24,639,167
2022-01-17 2022-01-13 14.759 1,660,938 +712 0.03% 24,514,267
2022-01-14 2022-01-12 14.759 1,660,226 +36,352 0.03% 24,503,759
2022-01-13 2022-01-11 14.900 1,623,874 +12,117 0.03% 24,195,054
2022-01-11 2022-01-07 14.956 1,611,757 -14,968 0.03% 24,104,966
2022-01-10 2022-01-06 14.900 1,626,725 -713 0.03% 24,237,533
2022-01-07 2022-01-05 14.900 1,627,438 +713 0.03% 24,248,156
2022-01-06 2022-01-04 14.928 1,626,725 -14,256 0.03% 24,283,178
2022-01-05 2022-01-03 14.787 1,640,981 -6,415 0.03% 24,265,761
2022-01-04 2021-12-31 14.703 1,647,396 -5,702 0.03% 24,221,947
2022-01-03 2021-12-29 14.759 1,653,098 +2,138 0.03% 24,398,554
2021-12-30 2021-12-28 14.815 1,650,960 +4,277 0.03% 24,459,649
2021-12-29 2021-12-24 14.731 1,646,683 +4,277 0.03% 24,257,668
2021-12-28 2021-12-22 14.815 1,642,406 -5,659 0.03% 24,332,918
2021-12-22 2021-12-20 14.647 1,648,065 -2,851 0.03% 24,139,295
2021-12-21 2021-12-17 14.591 1,650,916 +14,968 0.03% 24,088,406
2021-12-20 2021-12-16 14.675 1,635,948 +28,356 0.03% 24,007,721
2021-12-17 2021-12-15 14.787 1,607,592 -1,426 0.03% 23,772,026
2021-12-16 2021-12-14 14.787 1,609,018 +1,456 0.03% 23,793,113
2021-12-15 2021-12-13 14.815 1,607,562 +20,670 0.03% 23,816,690
2021-12-14 2021-12-10 14.900 1,586,892 +7,840 0.03% 23,644,038
2021-12-13 2021-12-09 14.956 1,579,052 -1,425 0.03% 23,615,840
2021-12-10 2021-12-08 14.956 1,580,477 -8,553 0.03% 23,637,151
2021-12-09 2021-12-07 14.956 1,589,030 -38,578 0.03% 23,765,068
2021-12-08 2021-12-06 14.731 1,627,608 +5,702 0.03% 23,976,670
2021-12-07 2021-12-03 14.872 1,621,906 +24,235 0.03% 24,120,222
2021-12-06 2021-12-02 14.956 1,597,671 -12,117 0.03% 23,894,300
2021-12-03 2021-12-01 14.815 1,609,788 +18,532 0.03% 23,849,669
2021-12-01 2021-11-29 14.900 1,591,256 +3,563 0.03% 23,709,059
2021-11-30 2021-11-26 14.956 1,587,693 -2,851 0.03% 23,745,072
2021-11-29 2021-11-25 14.984 1,590,544 -7,840 0.03% 23,832,340
2021-11-26 2021-11-24 14.900 1,598,384 +2,138 0.03% 23,815,264
2021-11-25 2021-11-23 14.872 1,596,246 -1,425 0.03% 23,738,618
2021-11-24 2021-11-22 14.900 1,597,671 -713 0.03% 23,804,640
2021-11-23 2021-11-19 14.984 1,598,384 -24,234 0.03% 23,949,813
2021-11-22 2021-11-18 14.843 1,622,618 +10,691 0.03% 24,085,281
2021-11-19 2021-11-17 14.900 1,611,927 -1,425 0.03% 24,017,049
2021-11-18 2021-11-16 14.843 1,613,352 +2,138 0.03% 23,947,741
2021-11-17 2021-11-15 14.900 1,611,214 +29,936 0.03% 24,006,425
2021-11-16 2021-11-12 14.984 1,581,278 +713 0.03% 23,693,501
2021-11-15 2021-11-11 15.012 1,580,565 -713 0.03% 23,727,167
2021-11-12 2021-11-10 14.984 1,581,278 -2,851 0.03% 23,693,501
2021-11-11 2021-11-09 15.012 1,584,129 -4,276 0.03% 23,780,669
2021-11-10 2021-11-08 14.956 1,588,405 +712 0.03% 23,755,720
2021-11-09 2021-11-05 15.012 1,587,693 +2,139 0.03% 23,834,172
2021-11-08 2021-11-04 14.956 1,585,554 -9,979 0.03% 23,713,082
2021-11-05 2021-11-03 15.012 1,595,533 -14,968 0.03% 23,951,864
2021-11-04 2021-11-02 14.900 1,610,501 -12,830 0.03% 23,995,802
2021-11-03 2021-11-01 14.984 1,623,331 -34,926 0.03% 24,323,613
2021-11-02 2021-10-29 14.815 1,658,257 +32,075 0.03% 24,567,757
2021-11-01 2021-10-28 14.900 1,626,182 -29,224 0.03% 24,229,442
2021-10-29 2021-10-27 14.787 1,655,406 +28,511 0.03% 24,479,069
2021-10-28 2021-10-26 14.956 1,626,895 -32,075 0.03% 24,331,365
2021-10-27 2021-10-25 14.815 1,658,970 +2,139 0.03% 24,578,321
2021-10-26 2021-10-22 14.872 1,656,831 +8,553 0.03% 24,639,610
2021-10-25 2021-10-21 14.900 1,648,278 +20,670 0.03% 24,558,664
2021-10-22 2021-10-20 15.012 1,627,608 +1,426 0.03% 24,433,369
2021-10-21 2021-10-19 14.956 1,626,182 -5,702 0.03% 24,320,702
2021-10-20 2021-10-18 14.984 1,631,884 -7,128 0.03% 24,451,769
2021-10-19 2021-10-15 14.872 1,639,012 +2,138 0.03% 24,374,614
2021-10-18 2021-10-12 14.900 1,636,874 -17,106 0.03% 24,388,749
2021-10-15 2021-10-11 14.759 1,653,980 +43,861 0.03% 24,411,572
2021-10-12 2021-10-08 15.012 1,610,119 -2,138 0.03% 24,170,827
2021-10-11 2021-10-07 14.872 1,612,257 -7,841 0.03% 23,976,727
2021-10-08 2021-10-06 14.900 1,620,098 +15,705 0.03% 24,138,793
2021-10-07 2021-10-05 14.872 1,604,393 +4,990 0.03% 23,859,777
2021-10-06 2021-10-04 14.928 1,599,403 -2,851 0.03% 23,875,325
2021-10-05 2021-09-30 14.956 1,602,254 -2,852 0.03% 23,962,842
2021-09-30 2021-09-28 14.843 1,605,106 +1,426 0.03% 23,825,342
2021-09-29 2021-09-27 14.956 1,603,680 +4,277 0.03% 23,984,169
2021-09-28 2021-09-24 15.040 1,599,403 -11,405 0.03% 24,054,838
2021-09-27 2021-09-23 14.956 1,610,808 +2,139 0.03% 24,090,773
2021-09-24 2021-09-21 14.956 1,608,669 +2,851 0.03% 24,058,783
2021-09-23 2021-09-20 14.984 1,605,818 -10,692 0.03% 24,061,202
2021-09-21 2021-09-17 15.096 1,616,510 -2,138 0.03% 24,402,843
2021-09-20 2021-09-16 15.124 1,618,648 -19,958 0.03% 24,480,536
2021-09-16 2021-09-14 15.068 1,638,606 -2,138 0.03% 24,690,426
2021-09-15 2021-09-13 15.152 1,640,744 -2,138 0.03% 24,860,756
2021-09-13 2021-09-09 14.928 1,642,882 -1,426 0.03% 24,524,364
2021-09-10 2021-09-08 14.956 1,644,308 -1,425 0.03% 24,591,789
2021-09-09 2021-09-07 14.815 1,645,733 +8,553 0.03% 24,382,209
2021-09-08 2021-09-06 14.956 1,637,180 -2,139 0.03% 24,485,185
2021-09-07 2021-09-03 14.900 1,639,319 +713 0.03% 24,425,178
2021-09-06 2021-09-02 14.984 1,638,606 -1,425 0.03% 24,552,490
2021-09-03 2021-09-01 15.040 1,640,031 -3,564 0.03% 24,665,879
2021-09-02 2021-08-31 14.872 1,643,595 -7,128 0.03% 24,442,770
2021-09-01 2021-08-30 14.675 1,650,723 -4,277 0.03% 24,224,546
2021-08-31 2021-08-27 14.591 1,655,000 +8,554 0.03% 24,147,996
2021-08-30 2021-08-26 14.703 1,646,446 -667 0.03% 24,207,979
2021-08-27 2021-08-25 14.647 1,647,113 -2,851 0.03% 24,125,351
2021-08-26 2021-08-24 14.675 1,649,964 +4,277 0.03% 24,213,407
2021-08-25 2021-08-23 14.731 1,645,687 +1,425 0.03% 24,242,996
2021-08-24 2021-08-20 14.675 1,644,262 -7,777 0.03% 24,129,730
2021-08-23 2021-08-19 14.619 1,652,039 +2,851 0.03% 24,151,147
2021-08-20 2021-08-18 15.539 1,649,188 +15,681 0.03% 25,627,339
2021-08-19 2021-08-17 15.568 1,633,507 +69,457 0.03% 25,430,848
2021-08-18 2021-08-16 15.684 1,564,050 -10,387 0.03% 24,530,225
2021-08-17 2021-08-13 15.684 1,574,437 +1,385 0.03% 24,693,132
2021-08-16 2021-08-12 15.713 1,573,052 +9,002 0.03% 24,716,846
2021-08-13 2021-08-11 15.684 1,564,050 +3,462 0.03% 24,530,225
2021-08-11 2021-08-09 15.626 1,560,588 -17,311 0.03% 24,385,777
2021-08-10 2021-08-06 15.395 1,577,899 +19,388 0.03% 24,291,676
2021-08-09 2021-08-05 15.366 1,558,511 +3,462 0.03% 23,948,183
2021-08-06 2021-08-04 15.424 1,555,049 +1,385 0.03% 23,984,817
2021-08-05 2021-08-03 15.366 1,553,664 +5,540 0.03% 23,873,704
2021-08-04 2021-08-02 15.424 1,548,124 +4,154 0.03% 23,878,007
2021-08-03 2021-07-30 15.251 1,543,970 -4,154 0.03% 23,546,364
2021-08-02 2021-07-29 15.279 1,548,124 +1,384 0.03% 23,654,430
2021-07-30 2021-07-28 15.222 1,546,740 -4,154 0.03% 23,543,932
2021-07-29 2021-07-27 15.135 1,550,894 +8,309 0.03% 23,472,777
2021-07-28 2021-07-26 15.251 1,542,585 -7,617 0.03% 23,525,242
2021-07-22 2021-07-20 15.424 1,550,202 -5,539 0.03% 23,910,057
2021-07-21 2021-07-19 15.366 1,555,741 -3,073 0.03% 23,905,619
2021-07-19 2021-07-15 15.366 1,558,814 +2,077 0.03% 23,952,839
2021-07-16 2021-07-14 15.366 1,556,737 +1,385 0.03% 23,920,924
2021-07-15 2021-07-13 15.279 1,555,352 -9,694 0.03% 23,764,869
2021-07-14 2021-07-12 15.193 1,565,046 +692 0.03% 23,777,376
2021-07-13 2021-07-09 15.193 1,564,354 +2,770 0.03% 23,766,862
2021-07-12 2021-07-08 15.193 1,561,584 -12,302 0.03% 23,724,778
2021-07-09 2021-07-07 15.453 1,573,886 -692 0.03% 24,320,815
2021-07-08 2021-07-06 15.308 1,574,578 -14 0.03% 24,104,111
2021-07-07 2021-07-05 15.453 1,574,592 -1,385 0.03% 24,331,725
2021-07-06 2021-07-02 15.251 1,575,977 +9,002 0.03% 24,034,488
2021-07-05 2021-06-30 15.279 1,566,975 -1,385 0.03% 23,942,462
2021-07-02 2021-06-29 15.193 1,568,360 +14,541 0.03% 23,827,725
2021-06-30 2021-06-28 15.251 1,553,819 +2,770 0.03% 23,696,566
2021-06-29 2021-06-25 15.424 1,551,049 -4,847 0.03% 23,923,121
2021-06-28 2021-06-24 15.308 1,555,896 -3,462 0.03% 23,818,121
2021-06-25 2021-06-23 15.193 1,559,358 -10,387 0.03% 23,690,959
2021-06-24 2021-06-22 15.135 1,569,745 +3,462 0.03% 23,758,087
2021-06-23 2021-06-21 15.135 1,566,283 -9,694 0.03% 23,705,689
2021-06-22 2021-06-18 15.251 1,575,977 +4,847 0.03% 24,034,488
2021-06-21 2021-06-17 15.193 1,571,130 -7,617 0.03% 23,869,809
2021-06-18 2021-06-16 15.106 1,578,747 -7,616 0.03% 23,848,732
2021-06-17 2021-06-15 15.135 1,586,363 +4,189 0.03% 24,009,600
2021-06-16 2021-06-11 15.222 1,582,174 -6,231 0.03% 24,083,296
2021-06-15 2021-06-10 15.135 1,588,405 +9,694 0.03% 24,040,506
2021-06-11 2021-06-09 15.164 1,578,711 -7,617 0.03% 23,939,386
2021-06-10 2021-06-08 15.019 1,586,328 +9,694 0.03% 23,825,795
2021-06-09 2021-06-07 14.962 1,576,634 +6,924 0.03% 23,589,119
2021-06-08 2021-06-04 15.019 1,569,710 +14,541 0.03% 23,576,202
2021-06-07 2021-06-03 15.106 1,555,169 +11,772 0.03% 23,492,560
2021-06-04 2021-06-02 15.164 1,543,397 +8,309 0.03% 23,403,889
2021-06-02 2021-05-31 15.193 1,535,088 +5,540 0.03% 23,322,231
2021-06-01 2021-05-28 15.308 1,529,548 -6,232 0.03% 23,414,778
2021-05-31 2021-05-27 15.164 1,535,780 +4,154 0.03% 23,288,385
2021-05-28 2021-05-26 15.164 1,531,626 -11,079 0.03% 23,225,395
2021-05-27 2021-05-25 15.135 1,542,705 +5,540 0.03% 23,348,836
2021-05-26 2021-05-24 15.193 1,537,165 +4,847 0.03% 23,353,786
2021-05-25 2021-05-21 15.164 1,532,318 +1,385 0.03% 23,235,888
2021-05-24 2021-05-20 15.164 1,530,933 +27,005 0.03% 23,214,886
2021-05-21 2021-05-18 15.222 1,503,928 -2,770 0.03% 22,892,263
2021-05-20 2021-05-17 15.135 1,506,698 +2,770 0.03% 22,803,871
2021-05-18 2021-05-14 15.135 1,503,928 +25,620 0.03% 22,761,947
2021-05-17 2021-05-13 15.164 1,478,308 +4,154 0.03% 22,416,887
2021-05-14 2021-05-12 15.279 1,474,154 +21,466 0.03% 22,524,212
2021-05-13 2021-05-11 15.539 1,452,688 +31,852 0.03% 22,573,853
2021-05-12 2021-05-10 17.164 1,420,836 -2,770 0.03% 24,387,102
2021-05-11 2021-05-07 17.074 1,423,606 +56,236 0.03% 24,306,716
2021-05-10 2021-05-06 17.104 1,367,370 +3,338 0.03% 23,387,499
2021-05-07 2021-05-05 17.104 1,364,032 +2,671 0.03% 23,330,405
2021-05-06 2021-05-04 17.014 1,361,361 +3,339 0.03% 23,162,384
2021-05-05 2021-05-03 17.194 1,358,022 -40,729 0.03% 23,349,647
2021-05-04 2021-04-30 16.894 1,398,751 -58,584 0.03% 23,630,947
2021-05-03 2021-04-29 16.834 1,457,335 -16,024 0.03% 24,533,377
2021-04-30 2021-04-28 16.804 1,473,359 +1,335 0.03% 24,758,998
2021-04-28 2021-04-26 16.804 1,472,024 -8,680 0.03% 24,736,564
2021-04-27 2021-04-23 16.775 1,480,704 +12,686 0.03% 24,838,073
2021-04-26 2021-04-22 16.864 1,468,018 -9,348 0.03% 24,757,193
2021-04-23 2021-04-21 16.804 1,477,366 +2,003 0.03% 24,826,333
2021-04-22 2021-04-20 16.864 1,475,363 -10,678 0.03% 24,881,061
2021-04-21 2021-04-19 16.625 1,486,041 -8,013 0.03% 24,705,030
2021-04-20 2021-04-16 16.565 1,494,054 -8,679 0.03% 24,748,737
2021-04-19 2021-04-15 16.505 1,502,733 +10,682 0.03% 24,802,476
2021-04-16 2021-04-14 16.535 1,492,051 +1,336 0.03% 24,670,864
2021-04-15 2021-04-13 16.475 1,490,715 +3,338 0.03% 24,559,467
2021-04-14 2021-04-12 16.445 1,487,377 +8,015 0.03% 24,459,920
2021-04-13 2021-04-09 16.625 1,479,362 -2,671 0.03% 24,593,994
2021-04-12 2021-04-08 16.655 1,482,033 +668 0.03% 24,682,792
2021-04-09 2021-04-07 16.595 1,481,365 +8,012 0.03% 24,582,920
2021-04-08 2021-04-01 16.655 1,473,353 +3,339 0.03% 24,538,229
2021-04-07 2021-03-31 16.595 1,470,014 +11,350 0.03% 24,394,552
2021-04-01 2021-03-30 17.044 1,458,664 -16,106 0.03% 24,861,604
2021-03-31 2021-03-29 16.745 1,474,770 +1,336 0.03% 24,694,357
2021-03-30 2021-03-26 16.505 1,473,434 +2,003 0.03% 24,318,899
2021-03-29 2021-03-25 16.535 1,471,431 -2,003 0.03% 24,329,915
2021-03-26 2021-03-24 16.355 1,473,434 +19,362 0.03% 24,098,219
2021-03-25 2021-03-23 16.864 1,454,072 +1,336 0.03% 24,522,002
2021-03-24 2021-03-22 16.775 1,452,736 +3,338 0.03% 24,368,923
2021-03-23 2021-03-19 17.134 1,449,398 -4,662 0.03% 24,833,922
2021-03-22 2021-03-18 17.134 1,454,060 -667 0.03% 24,913,800
2021-03-19 2021-03-17 17.164 1,454,727 -27,375 0.03% 24,968,804
2021-03-17 2021-03-15 16.535 1,482,102 -2,003 0.03% 24,506,359
2021-03-15 2021-03-11 16.595 1,484,105 +2,671 0.03% 24,628,389
2021-03-12 2021-03-10 16.565 1,481,434 -11,351 0.03% 24,539,689
2021-03-11 2021-03-09 16.175 1,492,785 +4,674 0.03% 24,146,414
2021-03-10 2021-03-08 16.475 1,488,111 -5,342 0.03% 24,516,566
2021-03-09 2021-03-05 16.325 1,493,453 -9,347 0.03% 24,380,897
2021-03-08 2021-03-04 16.445 1,502,800 -8,012 0.03% 24,713,551
2021-03-05 2021-03-03 16.415 1,510,812 +9,347 0.03% 24,800,053
2021-03-04 2021-03-02 16.295 1,501,465 -8,012 0.03% 24,466,719
2021-03-03 2021-03-01 16.056 1,509,477 -8,680 0.03% 24,235,552
2021-03-02 2021-02-26 15.786 1,518,157 -8,012 0.03% 23,965,634
2021-03-01 2021-02-25 16.026 1,526,169 +26,707 0.03% 24,457,836
2021-02-26 2021-02-24 15.726 1,499,462 +3,339 0.03% 23,580,683
2021-02-25 2021-02-23 15.936 1,496,123 +16,024 0.03% 23,841,883
2021-02-24 2021-02-22 15.786 1,480,099 -11,351 0.03% 23,364,850
2021-02-23 2021-02-19 15.846 1,491,450 -12,686 0.03% 23,633,388
2021-02-22 2021-02-18 15.726 1,504,136 -3,338 0.03% 23,654,187
2021-02-19 2021-02-17 15.696 1,507,474 +2,671 0.03% 23,661,525
2021-02-18 2021-02-16 15.696 1,504,803 +2,671 0.03% 23,619,601
2021-02-17 2021-02-11 15.756 1,502,132 -7,990 0.03% 23,667,668
2021-02-16 2021-02-09 15.636 1,510,122 +4,006 0.03% 23,612,619
2021-02-10 2021-02-08 15.696 1,506,116 +30,713 0.03% 23,640,210
2021-02-09 2021-02-05 15.666 1,475,403 -12,018 0.03% 23,113,939
2021-02-08 2021-02-04 15.546 1,487,421 +8,012 0.03% 23,123,996
2021-02-05 2021-02-03 15.516 1,479,409 -15,356 0.03% 22,955,124
2021-02-04 2021-02-02 15.367 1,494,765 -3,339 0.03% 22,969,519
2021-02-03 2021-02-01 15.427 1,498,104 -5,341 0.03% 23,110,578
2021-02-02 2021-01-29 15.307 1,503,445 +5,341 0.03% 23,012,832
2021-02-01 2021-01-28 15.546 1,498,104 -16,692 0.03% 23,290,078
2021-01-29 2021-01-27 15.606 1,514,796 -14,021 0.03% 23,640,328
2021-01-28 2021-01-26 15.486 1,528,817 -55,417 0.03% 23,675,964
2021-01-27 2021-01-25 15.337 1,584,234 -26,040 0.03% 24,296,902
2021-01-26 2021-01-22 15.217 1,610,274 -35,387 0.03% 24,503,330
2021-01-25 2021-01-21 15.037 1,645,661 -16,024 0.03% 24,746,040
2021-01-22 2021-01-20 14.902 1,661,685 +46,070 0.03% 24,763,008
2021-01-21 2021-01-19 14.977 1,615,615 -14,689 0.03% 24,197,444
2021-01-20 2021-01-18 14.962 1,630,304 -2,671 0.03% 24,393,028
2021-01-19 2021-01-15 14.947 1,632,975 +12,018 0.03% 24,408,534
2021-01-18 2021-01-14 14.902 1,620,957 +22,701 0.03% 24,156,065
2021-01-15 2021-01-13 14.917 1,598,256 -10,683 0.03% 23,841,705
2021-01-13 2021-01-11 14.783 1,608,939 -2,003 0.03% 23,784,189
2021-01-12 2021-01-08 14.857 1,610,942 +24,705 0.03% 23,934,436
2021-01-11 2021-01-07 14.887 1,586,237 +2,670 0.03% 23,614,899
2021-01-08 2021-01-06 15.067 1,583,567 -18,695 0.03% 23,859,759
2021-01-07 2021-01-05 15.007 1,602,262 +40,061 0.03% 24,045,448
2021-01-06 2021-01-04 15.007 1,562,201 +66,768 0.03% 23,444,245
2021-01-05 2020-12-31 15.067 1,495,433 -2,774 0.03% 22,531,835
2021-01-04 2020-12-29 15.127 1,498,207 +22,702 0.03% 22,663,387
2020-12-30 2020-12-28 15.217 1,475,505 -5,981 0.03% 22,452,568
2020-12-29 2020-12-24 15.157 1,481,486 +12,685 0.03% 22,454,826
2020-12-28 2020-12-22 15.097 1,468,801 +22,702 0.03% 22,174,565
2020-12-22 2020-12-18 15.247 1,446,099 +7,344 0.03% 22,048,418
2020-12-21 2020-12-17 15.247 1,438,755 +1,335 0.03% 21,936,445
2020-12-18 2020-12-16 15.277 1,437,420 +2,671 0.03% 21,959,148
2020-12-17 2020-12-15 15.277 1,434,749 +12,686 0.03% 21,918,343
2020-12-16 2020-12-14 15.457 1,422,063 +3,338 0.03% 21,980,125
2020-12-15 2020-12-11 15.636 1,418,725 -6,009 0.03% 22,183,514
2020-12-14 2020-12-10 15.516 1,424,734 +2,003 0.03% 22,106,764
2020-12-11 2020-12-09 15.486 1,422,731 +1,336 0.03% 22,033,067
2020-12-10 2020-12-08 15.486 1,421,395 -16,025 0.03% 22,012,377
2020-12-09 2020-12-07 15.337 1,437,420 -667 0.03% 22,045,262
2020-12-08 2020-12-04 15.277 1,438,087 +7,344 0.03% 21,969,337
2020-12-07 2020-12-03 15.367 1,430,743 -7,344 0.03% 21,985,716
2020-12-04 2020-12-02 15.427 1,438,087 -12,019 0.03% 22,184,723
2020-12-03 2020-12-01 15.337 1,450,106 -14,021 0.03% 22,239,823
2020-12-02 2020-11-30 15.187 1,464,127 +64,765 0.03% 22,235,573
2020-12-01 2020-11-27 15.516 1,399,362 -1,335 0.03% 21,713,081
2020-11-30 2020-11-26 15.636 1,400,697 -1,336 0.03% 21,901,624
2020-11-27 2020-11-25 15.546 1,402,033 -21,365 0.03% 21,796,523
2020-11-26 2020-11-24 15.457 1,423,398 -11,351 0.03% 22,000,759
2020-11-25 2020-11-23 15.307 1,434,749 +23,369 0.03% 21,961,320
2020-11-24 2020-11-20 15.546 1,411,380 -12,686 0.03% 21,941,835
2020-11-23 2020-11-19 15.756 1,424,066 -6,677 0.03% 22,437,656
2020-11-20 2020-11-18 15.606 1,430,743 +8,680 0.03% 22,328,573
2020-11-19 2020-11-17 15.636 1,422,063 -20,030 0.03% 22,235,708
2020-11-18 2020-11-16 15.247 1,442,093 -6,009 0.03% 21,987,339
2020-11-17 2020-11-13 15.127 1,448,102 +7,344 0.03% 21,905,449
2020-11-16 2020-11-12 15.247 1,440,758 -34,719 0.03% 21,966,984
2020-11-13 2020-11-11 15.067 1,475,477 +28,710 0.03% 22,231,156
2020-11-12 2020-11-10 14.977 1,446,767 -4,006 0.03% 21,668,568
2020-11-11 2020-11-09 14.887 1,450,773 +23,369 0.03% 21,598,196
2020-11-10 2020-11-06 14.917 1,427,404 +9,347 0.03% 21,293,050
2020-11-09 2020-11-05 14.857 1,418,057 +62,762 0.03% 21,068,663
2020-11-06 2020-11-04 14.932 1,355,295 +9,348 0.03% 20,237,675
2020-11-05 2020-11-03 14.977 1,345,947 -1,336 0.03% 20,158,564
2020-11-04 2020-11-02 14.932 1,347,283 +16,692 0.03% 20,118,037
2020-11-03 2020-10-30 15.007 1,330,591 +1,336 0.03% 19,968,430
2020-11-02 2020-10-29 15.007 1,329,255 +8,012 0.03% 19,948,381
2020-10-30 2020-10-28 15.097 1,321,243 +5,341 0.03% 19,946,874
2020-10-29 2020-10-27 15.157 1,315,902 +6,677 0.03% 19,945,075
2020-10-28 2020-10-23 15.307 1,309,225 +8,012 0.03% 20,039,958
2020-10-27 2020-10-22 15.457 1,301,213 +668 0.03% 20,112,206
2020-10-23 2020-10-21 15.516 1,300,545 -1,336 0.03% 20,179,796
2020-10-22 2020-10-20 15.546 1,301,881 +3,339 0.03% 20,239,523
2020-10-21 2020-10-19 15.516 1,298,542 -668 0.03% 20,148,716
2020-10-20 2020-10-16 15.636 1,299,210 +2,671 0.03% 20,314,750
2020-10-19 2020-10-15 15.726 1,296,539 -15,357 0.03% 20,389,497
2020-10-16 2020-10-14 15.606 1,311,896 -12,018 0.03% 20,473,814
2020-10-15 2020-10-12 15.307 1,323,914 -8,680 0.03% 20,264,799
2020-10-14 2020-10-09 15.067 1,332,594 -6,009 0.03% 20,078,324
2020-10-12 2020-10-08 15.037 1,338,603 +22,033 0.03% 20,128,765
2020-10-09 2020-10-07 15.127 1,316,570 +34,052 0.03% 19,915,763
2020-10-08 2020-10-06 15.307 1,282,518 -4,006 0.03% 19,631,161
2020-10-07 2020-10-05 15.157 1,286,524 +6,677 0.03% 19,499,794
2020-10-06 2020-09-30 15.367 1,279,847 -26,707 0.03% 19,666,951
2020-10-05 2020-09-29 14.977 1,306,554 +8,012 0.03% 19,568,565
2020-09-30 2020-09-28 14.977 1,298,542 +15,356 0.03% 19,448,568
2020-09-29 2020-09-25 15.127 1,283,186 -2,670 0.03% 19,410,763
2020-09-28 2020-09-24 15.127 1,285,856 -22,034 0.03% 19,451,152
2020-09-25 2020-09-23 15.337 1,307,890 +4,674 0.03% 20,058,701
2020-09-24 2020-09-22 15.157 1,303,216 +7,345 0.03% 19,752,794
2020-09-23 2020-09-21 15.307 1,295,871 +26,039 0.03% 19,835,552
2020-09-22 2020-09-18 15.636 1,269,832 +3,338 0.03% 19,855,388
2020-09-21 2020-09-17 15.696 1,266,494 +4,674 0.03% 19,879,069
2020-09-18 2020-09-16 15.846 1,261,820 +2,671 0.02% 19,994,691
2020-09-17 2020-09-15 15.936 1,259,149 +46,738 0.02% 20,065,518
2020-09-16 2020-09-14 16.235 1,212,411 +2,670 0.02% 19,683,883
2020-09-15 2020-09-11 16.086 1,209,741 -5,341 0.02% 19,459,349
2020-09-14 2020-09-10 16.145 1,215,082 +3,338 0.02% 19,618,056
2020-09-11 2020-09-09 16.056 1,211,744 +11,351 0.02% 19,455,271
2020-09-10 2020-09-08 16.056 1,200,393 +667 0.02% 19,273,024
2020-09-09 2020-09-07 16.026 1,199,726 +668 0.02% 19,226,378
2020-09-08 2020-09-04 15.966 1,199,058 +4,006 0.02% 19,143,838
2020-09-07 2020-09-03 16.265 1,195,052 +33,384 0.02% 19,437,851
2020-09-04 2020-09-02 16.445 1,161,668 -4,674 0.02% 19,103,634
2020-09-03 2020-09-01 16.505 1,166,342 +40,061 0.02% 19,250,372
2020-09-02 2020-08-31 16.595 1,126,281 +7,345 0.02% 18,690,380
2020-09-01 2020-08-28 16.715 1,118,936 -10,015 0.02% 18,702,560
2020-08-31 2020-08-27 16.745 1,128,951 +44,066 0.02% 18,903,774
2020-08-28 2020-08-26 16.924 1,084,885 +14,689 0.02% 18,360,892
2020-08-27 2020-08-25 17.044 1,070,196 +16,025 0.02% 18,240,520
2020-08-26 2020-08-24 17.896 1,054,171 +25,372 0.02% 18,865,742
2020-08-25 2020-08-21 17.927 1,028,799 +32,457 0.02% 18,443,313
2020-08-24 2020-08-20 17.743 996,342 +24,716 0.02% 17,677,632
2020-08-21 2020-08-19 17.866 971,626 +4,553 0.02% 17,358,616
2020-08-20 2020-08-18 17.835 967,073 +33,526 0.02% 17,247,537
2020-08-19 2020-08-17 17.989 933,547 +14,960 0.02% 16,793,140
2020-08-18 2020-08-14 17.866 918,587 -3,903 0.02% 16,411,046
2020-08-17 2020-08-13 17.896 922,490 -12,358 0.02% 16,509,142
2020-08-14 2020-08-12 17.773 934,848 -5,203 0.02% 16,615,319
2020-08-13 2020-08-11 17.743 940,051 -26,017 0.02% 16,678,887
2020-08-12 2020-08-10 17.650 966,068 -21,463 0.02% 17,051,376
2020-08-11 2020-08-07 17.435 987,531 -214,637 0.02% 17,217,641
2020-08-10 2020-08-06 17.835 1,202,168 +4,553 0.02% 21,440,406
2020-08-07 2020-08-05 17.835 1,197,615 +18,211 0.02% 21,359,204
2020-08-06 2020-08-04 17.712 1,179,404 -43,577 0.02% 20,889,350
2020-08-05 2020-08-03 17.589 1,222,981 +8,455 0.02% 21,510,751
2020-08-04 2020-07-31 17.558 1,214,526 +14,309 0.02% 21,324,692
2020-08-03 2020-07-30 17.589 1,200,217 +247,158 0.02% 21,110,360
2020-07-31 2020-07-29 17.681 953,059 +18,862 0.02% 16,851,070
2020-07-30 2020-07-28 17.835 934,197 +5,853 0.02% 16,661,201
2020-07-29 2020-07-27 17.866 928,344 -20,813 0.02% 16,585,360
2020-07-28 2020-07-24 17.681 949,157 +1,951 0.02% 16,782,078
2020-07-27 2020-07-23 17.712 947,206 +7,155 0.02% 16,776,709
2020-07-24 2020-07-22 17.681 940,051 +9,130 0.02% 16,621,075
2020-07-23 2020-07-21 17.989 930,921 -4,552 0.02% 16,745,902
2020-07-22 2020-07-20 17.958 935,473 -34,472 0.02% 16,799,020
2020-07-21 2020-07-17 17.712 969,945 -9,757 0.02% 17,179,457
2020-07-20 2020-07-16 17.620 979,702 +10,407 0.02% 17,261,895
2020-07-17 2020-07-15 17.589 969,295 -10,407 0.02% 17,048,723
2020-07-16 2020-07-14 17.497 979,702 +3,273 0.02% 17,141,393
2020-07-15 2020-07-13 17.589 976,429 +651 0.02% 17,174,201
2020-07-14 2020-07-10 17.681 975,778 -15,610 0.02% 17,252,765
2020-07-13 2020-07-09 17.589 991,388 +24,715 0.02% 17,437,312
2020-07-10 2020-07-08 17.804 966,673 -11,707 0.02% 17,210,679
2020-07-09 2020-07-07 17.743 978,380 +6,504 0.02% 17,358,941
2020-07-08 2020-07-06 17.773 971,876 +16,260 0.02% 17,273,428
2020-07-07 2020-07-03 17.773 955,616 +4,553 0.02% 16,984,435
2020-07-06 2020-07-02 17.866 951,063 -16,910 0.02% 16,991,247
2020-07-02 2020-06-29 17.435 967,973 -5,204 0.02% 16,876,646
2020-06-30 2020-06-26 17.466 973,177 -650 0.02% 16,997,303
2020-06-29 2020-06-24 17.343 973,827 +7,154 0.02% 16,888,876
2020-06-26 2020-06-23 17.650 966,673 -650 0.02% 17,062,054
2020-06-24 2020-06-22 17.650 967,323 -7,155 0.02% 17,073,527
2020-06-23 2020-06-19 17.435 974,478 +1,301 0.02% 16,990,061
2020-06-22 2020-06-18 17.589 973,177 -3,902 0.02% 17,117,002
2020-06-19 2020-06-17 17.343 977,079 +3,252 0.02% 16,945,275
2020-06-18 2020-06-16 17.404 973,827 +12,358 0.02% 16,948,766
2020-06-17 2020-06-15 17.343 961,469 +12,358 0.02% 16,674,554
2020-06-16 2020-06-12 17.650 949,111 +650 0.02% 16,752,080
2020-06-15 2020-06-11 17.681 948,461 +5,203 0.02% 16,769,772
2020-06-12 2020-06-10 17.958 943,258 +1,952 0.02% 16,938,821
2020-06-11 2020-06-09 18.112 941,306 -7,155 0.02% 17,048,492
2020-06-10 2020-06-08 17.866 948,461 -2,602 0.02% 16,944,761
2020-06-09 2020-06-05 17.804 951,063 +13,009 0.02% 16,932,758
2020-06-08 2020-06-04 17.835 938,054 +3,902 0.02% 16,729,990
2020-06-05 2020-06-03 18.265 934,152 -42,927 0.02% 17,062,546
2020-06-04 2020-06-02 17.466 977,079 -651 0.02% 17,065,454
2020-06-03 2020-06-01 17.404 977,730 +5,204 0.02% 17,016,695
2020-06-02 2020-05-29 16.943 972,526 +5,203 0.02% 16,477,551
2020-06-01 2020-05-28 17.374 967,323 -13,008 0.02% 16,805,824
2020-05-29 2020-05-27 17.866 980,331 -651 0.02% 17,514,136
2020-05-28 2020-05-26 17.927 980,982 -12,358 0.02% 17,586,096
2020-05-27 2020-05-25 17.712 993,340 +42,277 0.02% 17,593,824
2020-05-26 2020-05-22 17.466 951,063 -25,257 0.02% 16,611,065
2020-05-25 2020-05-21 18.081 976,320 +2,602 0.02% 17,652,627
2020-05-22 2020-05-20 18.358 973,718 +1,944 0.02% 17,875,054
2020-05-21 2020-05-19 18.419 971,774 -2,601 0.02% 17,899,131
2020-05-20 2020-05-18 18.388 974,375 -1,301 0.02% 17,917,077
2020-05-19 2020-05-15 18.173 975,676 -3,903 0.02% 17,730,988
2020-05-18 2020-05-14 18.265 979,579 +3,903 0.02% 17,892,283
2020-05-15 2020-05-13 18.511 975,676 -7,155 0.02% 18,061,007
2020-05-14 2020-05-12 18.634 982,831 +26,667 0.02% 18,314,342
2020-05-13 2020-05-11 20.413 956,164 -3,902 0.02% 19,517,991
2020-05-12 2020-05-08 20.095 960,066 +29,749 0.02% 19,292,857
2020-05-11 2020-05-07 19.937 930,317 +3,150 0.02% 18,547,371
2020-05-08 2020-05-06 20.000 927,167 -1,890 0.02% 18,543,438
2020-05-07 2020-05-05 19.746 929,057 +1,890 0.02% 18,345,286
2020-05-06 2020-05-04 19.841 927,167 -6,300 0.02% 18,396,268
2020-05-05 2020-04-29 19.778 933,467 -40,320 0.02% 18,462,001
2020-05-04 2020-04-28 19.714 973,787 -3,150 0.02% 19,197,617
2020-04-29 2020-04-27 19.683 976,937 -11,970 0.02% 19,228,703
2020-04-28 2020-04-24 19.206 988,907 -22,050 0.02% 18,993,394
2020-04-27 2020-04-23 19.079 1,010,957 +1,420 0.02% 19,288,520
2020-04-24 2020-04-22 19.079 1,009,537 -5,040 0.02% 19,261,427
2020-04-23 2020-04-21 18.794 1,014,577 +1,260 0.02% 19,067,707
2020-04-22 2020-04-20 19.079 1,013,317 -14,490 0.02% 19,333,548
2020-04-21 2020-04-17 19.079 1,027,807 -8,190 0.02% 19,610,009
2020-04-20 2020-04-16 18.825 1,035,997 -6,930 0.02% 19,503,158
2020-04-17 2020-04-15 18.952 1,042,927 -3,780 0.02% 19,766,055
2020-04-16 2020-04-14 18.984 1,046,707 -630 0.02% 19,870,924
2020-04-15 2020-04-09 18.857 1,047,337 -15,750 0.02% 19,749,888
2020-04-14 2020-04-08 18.476 1,063,087 +2,520 0.02% 19,641,902
2020-04-09 2020-04-07 18.921 1,060,567 -16,380 0.02% 20,066,708
2020-04-08 2020-04-06 18.921 1,076,947 -15,759 0.02% 20,376,629
2020-04-07 2020-04-03 18.318 1,092,706 +11,970 0.02% 20,015,705
2020-04-06 2020-04-02 18.064 1,080,736 -41,580 0.02% 19,521,970
2020-04-03 2020-04-01 16.952 1,122,316 -14,490 0.02% 19,026,029
2020-04-02 2020-03-31 16.762 1,136,806 +19,530 0.02% 19,055,135
2020-04-01 2020-03-30 16.572 1,117,276 +6,940 0.02% 18,514,958
2020-03-31 2020-03-27 17.016 1,110,336 -8,820 0.02% 18,893,437
2020-03-30 2020-03-26 16.635 1,119,156 -9,450 0.02% 18,617,170
2020-03-27 2020-03-25 16.032 1,128,606 +17,004 0.02% 18,093,621
2020-03-26 2020-03-24 15.810 1,111,602 +1,260 0.02% 17,573,992
2020-03-25 2020-03-23 15.032 1,110,342 +102,689 0.02% 16,690,468
2020-03-24 2020-03-20 16.254 1,007,653 +25,830 0.02% 16,378,447
2020-03-23 2020-03-19 16.191 981,823 +49,770 0.02% 15,896,266
2020-03-20 2020-03-18 17.492 932,053 -18,845 0.02% 16,303,617
2020-03-19 2020-03-17 17.873 950,898 -46,620 0.02% 16,995,505
2020-03-18 2020-03-16 17.492 997,518 +37,170 0.02% 17,448,741
2020-03-17 2020-03-13 17.968 960,348 +40,320 0.02% 17,255,868
2020-03-16 2020-03-12 18.857 920,028 +49,770 0.02% 17,349,192
2020-03-13 2020-03-11 19.460 870,258 -19,530 0.02% 16,935,587
2020-03-12 2020-03-10 19.111 889,788 +6,930 0.02% 17,004,928
2020-03-10 2020-03-06 19.429 882,858 -43,470 0.02% 17,152,761
2020-03-09 2020-03-05 19.238 926,328 -20,790 0.02% 17,820,881
2020-03-06 2020-03-04 18.730 947,118 -7,560 0.02% 17,739,765
2020-03-05 2020-03-03 18.603 954,678 +2,520 0.02% 17,760,136
2020-03-04 2020-03-02 18.349 952,158 +5,040 0.02% 17,471,436
2020-03-03 2020-02-28 18.508 947,118 +1,260 0.02% 17,529,293
2020-03-02 2020-02-27 18.762 945,858 +1,890 0.02% 17,746,192
2020-02-28 2020-02-26 18.730 943,968 +13,860 0.02% 17,680,764
2020-02-27 2020-02-25 18.984 930,108 +11,970 0.02% 17,657,382
2020-02-26 2020-02-24 19.175 918,138 -5,670 0.02% 17,605,025
2020-02-25 2020-02-21 18.921 923,808 +1,890 0.02% 17,479,127
2020-02-24 2020-02-20 19.048 921,918 -1,260 0.02% 17,560,436
2020-02-21 2020-02-19 19.111 923,178 -4,410 0.02% 17,643,051
2020-02-20 2020-02-18 19.143 927,588 -1,890 0.02% 17,756,779
2020-02-19 2020-02-17 19.143 929,478 -2,520 0.02% 17,792,959
2020-02-18 2020-02-14 18.952 931,998 -15,750 0.02% 17,663,675
2020-02-17 2020-02-13 18.825 947,748 +2,520 0.02% 17,841,827
2020-02-14 2020-02-12 18.730 945,228 +6,300 0.02% 17,704,365
2020-02-13 2020-02-11 18.825 938,928 +11,970 0.02% 17,675,786
2020-02-12 2020-02-10 18.952 926,958 -10,710 0.02% 17,568,154
2020-02-11 2020-02-07 18.730 937,668 +8,190 0.02% 17,562,764
2020-02-10 2020-02-06 19.016 929,478 +5,040 0.02% 17,674,930
2020-02-07 2020-02-05 18.952 924,438 +1,260 0.02% 17,520,394
2020-02-06 2020-02-04 18.889 923,178 -8,190 0.02% 17,437,899
2020-02-05 2020-02-03 18.667 931,368 -5,040 0.02% 17,385,628
2020-02-04 2020-01-31 18.476 936,408 +3,150 0.02% 17,301,344
2020-02-03 2020-01-30 18.445 933,258 +630 0.02% 17,213,517
2020-01-31 2020-01-29 18.603 932,628 -6,930 0.02% 17,349,934
2020-01-30 2020-01-24 18.635 939,558 -25,830 0.02% 17,508,682
2020-01-29 2020-01-22 18.286 965,388 +15,750 0.02% 17,652,903
2020-01-23 2020-01-21 18.413 949,638 +9,450 0.02% 17,485,491
2020-01-22 2020-01-20 18.699 940,188 +8,190 0.02% 17,580,117
2020-01-21 2020-01-17 18.667 931,998 +6,300 0.02% 17,397,388
2020-01-20 2020-01-16 18.857 925,698 -22,680 0.02% 17,456,112
2020-01-17 2020-01-15 18.381 948,378 +7,560 0.02% 17,432,183
2020-01-16 2020-01-14 18.667 940,818 -9,450 0.02% 17,562,029
2020-01-15 2020-01-13 18.286 950,268 -3,150 0.02% 17,376,421
2020-01-14 2020-01-10 18.318 953,418 -15,120 0.02% 17,464,289
2020-01-13 2020-01-09 18.159 968,538 -10,080 0.02% 17,587,514
2020-01-10 2020-01-08 18.064 978,618 +5,670 0.02% 17,677,352
2020-01-09 2020-01-07 18.127 972,948 -33,390 0.02% 17,636,707
2020-01-07 2020-01-03 17.619 1,006,338 +1,260 0.02% 17,730,811
2020-01-06 2020-01-02 17.460 1,005,078 +11,340 0.02% 17,549,074
2020-01-03 2019-12-31 17.429 993,738 +39,114 0.02% 17,319,526
2020-01-02 2019-12-27 17.556 954,624 +5,040 0.02% 16,759,044
2019-12-30 2019-12-24 17.556 949,584 +15,750 0.02% 16,670,563
2019-12-27 2019-12-20 17.492 933,834 -4,410 0.02% 16,334,770
2019-12-23 2019-12-19 17.492 938,244 +35,910 0.02% 16,411,911
2019-12-20 2019-12-18 17.619 902,334 +15,750 0.02% 15,898,350
2019-12-19 2019-12-17 17.810 886,584 +11,970 0.02% 15,789,723
2019-12-18 2019-12-16 17.937 874,614 +3,150 0.02% 15,687,604
2019-12-17 2019-12-13 18.032 871,464 +5,040 0.02% 15,714,101
2019-12-16 2019-12-12 17.968 866,424 -9,213 0.02% 15,568,209
2019-12-13 2019-12-11 17.873 875,637 +10,080 0.02% 15,650,357
2019-12-12 2019-12-10 17.778 865,557 +12,600 0.02% 15,387,762
2019-12-11 2019-12-09 17.968 852,957 +7,560 0.02% 15,326,229
2019-12-10 2019-12-06 18.191 845,397 +2,520 0.02% 15,378,256
2019-12-09 2019-12-05 18.286 842,877 +1,260 0.02% 15,412,690
2019-12-06 2019-12-04 18.095 841,617 +11,970 0.02% 15,229,341
2019-12-05 2019-12-03 18.286 829,647 +1,890 0.02% 15,170,769
2019-12-04 2019-12-02 18.318 827,757 -4,410 0.02% 15,162,487
2019-12-03 2019-11-29 18.222 832,167 +4,410 0.02% 15,164,013
2019-12-02 2019-11-28 18.413 827,757 +20,160 0.02% 15,241,321
2019-11-29 2019-11-27 18.730 807,597 +1,260 0.02% 15,126,500
2019-11-28 2019-11-26 18.921 806,337 -5,040 0.02% 15,256,489
2019-11-27 2019-11-25 18.635 811,377 +1,890 0.02% 15,120,026
2019-11-26 2019-11-22 18.603 809,487 +5,055 0.02% 15,059,108
2019-11-25 2019-11-21 18.699 804,432 +3,150 0.02% 15,041,681
2019-11-22 2019-11-20 19.048 801,282 -1,260 0.02% 15,262,595
2019-11-21 2019-11-19 18.603 802,542 -6,930 0.02% 14,929,908
2019-11-20 2019-11-18 18.572 809,472 +1,260 0.02% 15,033,131
2019-11-19 2019-11-15 18.191 808,212 +3,150 0.02% 14,701,839
2019-11-18 2019-11-14 18.318 805,062 +17,640 0.02% 14,746,770
2019-11-15 2019-11-13 18.825 787,422 +11,970 0.02% 14,823,610
2019-11-14 2019-11-12 19.143 775,452 +27,720 0.02% 14,844,446
2019-11-13 2019-11-11 19.365 747,732 -3,780 0.02% 14,479,966
2019-11-12 2019-11-08 19.397 751,512 +24,570 0.02% 14,577,024
2019-11-11 2019-11-07 19.556 726,942 -1,260 0.02% 14,215,830
2019-11-08 2019-11-06 19.556 728,202 -26,460 0.02% 14,240,470
2019-11-07 2019-11-05 19.683 754,662 +2,520 0.02% 14,853,744
2019-11-06 2019-11-04 19.746 752,142 -630 0.02% 14,851,899
2019-11-05 2019-11-01 19.524 752,772 +5,040 0.02% 14,697,055
2019-11-04 2019-10-31 19.365 747,732 +27,090 0.02% 14,479,966
2019-11-01 2019-10-30 19.651 720,642 -2,520 0.02% 14,161,262
2019-10-31 2019-10-29 19.556 723,162 +10,709 0.02% 14,141,910
2019-10-30 2019-10-28 19.905 712,453 -3,779 0.01% 14,181,283
2019-10-29 2019-10-25 19.841 716,232 -7,560 0.02% 14,211,028
2019-10-28 2019-10-24 19.683 723,792 +5,670 0.02% 14,246,140
2019-10-24 2019-10-22 19.810 718,122 -2,523 0.02% 14,225,730
2019-10-23 2019-10-21 19.714 720,645 -11,970 0.02% 14,207,077
2019-10-22 2019-10-18 19.429 732,615 +30,870 0.02% 14,233,738
2019-10-21 2019-10-17 19.810 701,745 +630 0.01% 13,901,308
2019-10-18 2019-10-16 19.873 701,115 -630 0.01% 13,933,344
2019-10-17 2019-10-15 19.714 701,745 -3,150 0.01% 13,834,475
2019-10-16 2019-10-14 19.556 704,895 +6,930 0.01% 13,784,687
2019-10-15 2019-10-11 19.651 697,965 +2,520 0.01% 13,715,639
2019-10-14 2019-10-10 19.683 695,445 -1,890 0.01% 13,688,197
2019-10-11 2019-10-09 19.746 697,335 +630 0.01% 13,769,672
2019-10-10 2019-10-08 20.000 696,705 -11,340 0.01% 13,934,174
2019-10-09 2019-10-04 19.778 708,045 -6,300 0.01% 14,003,631
2019-10-08 2019-10-03 20.127 714,345 -3,780 0.01% 14,377,687
2019-10-04 2019-10-02 20.191 718,125 -13,230 0.02% 14,499,363
2019-10-03 2019-09-30 19.746 731,355 -2,520 0.02% 14,441,436
2019-10-02 2019-09-27 19.683 733,875 -2,520 0.02% 14,444,601
2019-09-30 2019-09-26 19.429 736,395 +5,040 0.02% 14,307,179
2019-09-27 2019-09-25 19.651 731,355 +3,150 0.02% 14,371,783
2019-09-26 2019-09-24 19.460 728,205 +28,980 0.02% 14,171,176
2019-09-25 2019-09-23 19.968 699,225 +4,410 0.01% 13,962,377
2019-09-24 2019-09-20 20.127 694,815 +3,150 0.01% 13,984,605
2019-09-23 2019-09-19 20.064 691,665 +15,750 0.01% 13,877,289
2019-09-20 2019-09-18 20.127 675,915 +1,890 0.01% 13,604,203
2019-09-19 2019-09-17 20.254 674,025 +1,890 0.01% 13,651,753
2019-09-18 2019-09-16 20.508 672,135 -8,190 0.01% 13,784,175
2019-09-17 2019-09-13 20.381 680,325 +630 0.01% 13,865,745
2019-09-16 2019-09-12 20.254 679,695 -630 0.01% 13,766,594
2019-09-13 2019-09-11 20.318 680,325 +4,410 0.01% 13,822,550
2019-09-12 2019-09-10 20.318 675,915 -4,410 0.01% 13,732,949
2019-09-11 2019-09-09 20.286 680,325 -2,520 0.01% 13,800,952
2019-09-10 2019-09-06 20.318 682,845 -225,539 0.01% 13,873,750
2019-09-09 2019-09-05 20.127 908,384 +2,520 0.02% 18,283,127
2019-09-06 2019-09-04 20.159 905,864 +217,349 0.02% 18,261,165
2019-09-05 2019-09-03 19.905 688,515 -24,570 0.01% 13,704,800
2019-09-04 2019-09-02 19.651 713,085 -23,259 0.01% 14,012,761
2019-09-03 2019-08-30 19.460 736,344 +1,889 0.02% 14,329,564
2019-09-02 2019-08-29 19.333 734,455 +3,780 0.02% 14,199,539
2019-08-30 2019-08-28 19.524 730,675 +6,300 0.02% 14,265,635
2019-08-29 2019-08-27 19.841 724,375 +6,300 0.02% 14,372,596
2019-08-28 2019-08-26 20.583 718,075 +10,080 0.02% 14,780,326
2019-08-27 2019-08-23 20.746 707,995 +20,473 0.01% 14,687,956
2019-08-26 2019-08-22 20.681 687,522 +28,293 0.01% 14,218,514
2019-08-23 2019-08-21 21.104 659,229 -28,908 0.01% 13,912,062
2019-08-22 2019-08-20 20.843 688,137 -9,841 0.01% 14,343,114
2019-08-21 2019-08-19 20.713 697,978 -26,447 0.01% 14,457,449
2019-08-20 2019-08-16 20.258 724,425 +16,606 0.02% 14,675,469
2019-08-19 2019-08-15 20.486 707,819 -18,452 0.02% 14,500,176
2019-08-16 2019-08-14 20.258 726,271 +11,815 0.02% 14,712,865
2019-08-15 2019-08-13 20.453 714,456 -1,230 0.02% 14,612,907
2019-08-14 2019-08-12 21.006 715,686 -31,368 0.02% 15,033,688
2019-08-13 2019-08-09 21.071 747,054 -6,756 0.02% 15,741,188
2019-08-12 2019-08-08 20.973 753,810 +6,766 0.02% 15,810,009
2019-08-09 2019-08-07 20.128 747,044 +1,845 0.02% 15,036,520
2019-08-08 2019-08-06 20.030 745,199 -2,655 0.02% 14,926,689
2019-08-07 2019-08-05 20.258 747,854 -1,230 0.02% 15,150,095
2019-08-06 2019-08-02 20.323 749,084 +3,076 0.02% 15,223,729
2019-08-05 2019-08-01 20.486 746,008 -1,846 0.02% 15,282,505
2019-08-02 2019-07-31 20.356 747,854 -4,305 0.02% 15,223,049
2019-08-01 2019-07-30 20.356 752,159 -11,071 0.02% 15,310,680
2019-07-31 2019-07-29 20.388 763,230 -7,996 0.02% 15,560,856
2019-07-30 2019-07-26 20.063 771,226 +3,690 0.02% 15,473,100
2019-07-29 2019-07-25 20.128 767,536 -3,075 0.02% 15,448,983
2019-07-26 2019-07-24 20.258 770,611 +1,845 0.02% 15,611,109
2019-07-24 2019-07-22 20.453 768,766 +6,766 0.02% 15,723,720
2019-07-23 2019-07-19 20.616 762,000 -7,355 0.02% 15,709,224
2019-07-22 2019-07-18 20.161 769,355 +5,604 0.02% 15,510,613
2019-07-19 2019-07-17 20.096 763,751 +7,996 0.02% 15,347,964
2019-07-18 2019-07-16 20.323 755,755 +4,305 0.02% 15,359,304
2019-07-17 2019-07-15 20.323 751,450 +615 0.02% 15,271,813
2019-07-16 2019-07-12 20.323 750,835 +4,306 0.02% 15,259,315
2019-07-15 2019-07-11 20.388 746,529 +7,995 0.02% 15,220,353
2019-07-12 2019-07-10 20.583 738,534 -1,845 0.02% 15,201,439
2019-07-11 2019-07-09 20.518 740,379 +9,841 0.02% 15,191,265
2019-07-10 2019-07-08 20.583 730,538 -1,845 0.02% 15,036,855
2019-07-09 2019-07-05 20.356 732,383 +9,226 0.02% 14,908,127
2019-07-08 2019-07-04 20.421 723,157 -1,845 0.02% 14,767,356
2019-07-05 2019-07-03 20.356 725,002 +1,230 0.02% 14,757,882
2019-07-04 2019-07-02 20.323 723,772 -615 0.02% 14,709,310
2019-07-03 2019-06-28 20.161 724,387 +15,376 0.02% 14,604,034
2019-07-02 2019-06-27 20.356 709,011 +2,461 0.02% 14,432,375
2019-06-28 2019-06-26 20.583 706,550 -3,076 0.02% 14,543,104
2019-06-27 2019-06-25 20.323 709,626 +9,226 0.02% 14,421,819
2019-06-26 2019-06-24 20.648 700,400 +4,921 0.02% 14,462,067
2019-06-25 2019-06-21 20.876 695,479 -1,845 0.01% 14,518,761
2019-06-24 2019-06-20 20.583 697,324 +615 0.01% 14,353,203
2019-06-21 2019-06-19 20.421 696,709 -7,381 0.01% 14,227,270
2019-06-20 2019-06-18 20.291 704,090 +8,611 0.02% 14,286,415
2019-06-19 2019-06-17 20.258 695,479 -3,076 0.01% 14,089,078
2019-06-18 2019-06-14 20.388 698,555 -1,230 0.01% 14,242,251
2019-06-17 2019-06-13 20.518 699,785 -1,230 0.02% 14,358,348
2019-06-14 2019-06-12 20.421 701,015 -12,301 0.02% 14,315,201
2019-06-13 2019-06-11 20.356 713,316 +615 0.02% 14,520,006
2019-06-12 2019-06-10 20.486 712,701 -6,766 0.02% 14,600,187
2019-06-11 2019-06-06 20.583 719,467 -7,996 0.02% 14,808,978
2019-06-10 2019-06-05 20.583 727,463 -6,765 0.02% 14,973,562
2019-06-06 2019-06-04 20.421 734,228 -8,611 0.02% 14,993,433
2019-06-05 2019-06-03 20.323 742,839 -44,285 0.02% 15,096,811
2019-06-04 2019-05-31 20.096 787,124 -197 0.02% 15,817,656
2019-06-03 2019-05-30 19.738 787,321 -615 0.02% 15,540,000
2019-05-30 2019-05-28 19.900 787,936 +3,075 0.02% 15,680,246
2019-05-29 2019-05-27 20.161 784,861 +3,691 0.02% 15,823,223
2019-05-28 2019-05-24 19.933 781,170 -3,076 0.02% 15,571,001
2019-05-27 2019-05-23 19.705 784,246 -12,916 0.02% 15,453,805
2019-05-24 2019-05-22 19.478 797,162 +9,841 0.02% 15,526,870
2019-05-23 2019-05-21 19.445 787,321 -1,230 0.02% 15,309,589
2019-05-22 2019-05-20 19.478 788,551 -615 0.02% 15,359,147
2019-05-21 2019-05-17 19.380 789,166 -6,766 0.02% 15,294,142
2019-05-20 2019-05-16 19.510 795,932 +2,460 0.02% 15,528,794
2019-05-17 2019-05-15 19.478 793,472 +2,461 0.02% 15,454,997
2019-05-16 2019-05-14 19.510 791,011 +2,460 0.02% 15,432,784
2019-05-15 2019-05-10 20.786 788,551 -7,381 0.02% 16,390,567
2019-05-14 2019-05-09 20.517 795,932 +21,610 0.02% 16,330,171
2019-05-09 2019-05-07 20.282 774,322 +29,184 0.02% 15,704,788
2019-05-08 2019-05-06 20.248 745,138 -33,949 0.02% 15,087,857
2019-05-07 2019-05-03 20.517 779,087 -19,060 0.02% 15,984,561
2019-05-06 2019-05-02 20.383 798,147 +15,486 0.02% 16,268,410
2019-05-03 2019-04-30 20.416 782,661 +8,339 0.02% 15,979,045
2019-05-02 2019-04-29 20.483 774,322 +24,419 0.02% 15,860,796
2019-04-30 2019-04-26 20.551 749,903 +5,956 0.02% 15,410,973
2019-04-29 2019-04-25 20.618 743,947 +10,126 0.02% 15,338,536
2019-04-26 2019-04-24 20.551 733,821 +20,250 0.02% 15,080,478
2019-04-25 2019-04-23 20.719 713,571 +1,787 0.02% 14,784,134
2019-04-24 2019-04-18 20.920 711,784 +26,802 0.02% 14,890,518
2019-04-23 2019-04-17 20.786 684,982 +1,191 0.02% 14,237,815
2019-04-18 2019-04-16 20.987 683,791 -1,339 0.02% 14,350,827
2019-04-17 2019-04-15 20.920 685,130 +1,132 0.02% 14,332,917
2019-04-16 2019-04-12 21.155 683,998 -4,169 0.02% 14,470,013
2019-04-15 2019-04-11 21.021 688,167 -28,589 0.02% 14,465,775
2019-04-12 2019-04-10 20.685 716,756 -15,486 0.02% 14,826,055
2019-04-11 2019-04-09 20.651 732,242 -9,532 0.02% 15,121,793
2019-04-10 2019-04-08 20.584 741,774 +24,420 0.02% 15,268,825
2019-04-09 2019-04-04 20.685 717,354 +1,787 0.02% 14,838,424
2019-04-08 2019-04-03 20.651 715,567 +28,008 0.02% 14,777,432
2019-04-04 2019-04-02 20.853 687,559 +2,978 0.02% 14,337,556
2019-04-03 2019-04-01 21.021 684,581 +24,420 0.02% 14,390,395
2019-04-02 2019-03-29 21.189 660,161 +12,508 0.01% 13,987,908
2019-04-01 2019-03-28 21.121 647,653 +2,382 0.01% 13,679,385
2019-03-29 2019-03-27 20.987 645,271 +22,633 0.01% 13,542,402
2019-03-28 2019-03-26 20.987 622,638 +2,382 0.01% 13,067,400
2019-03-27 2019-03-25 20.987 620,256 -14,294 0.01% 13,017,409
2019-03-26 2019-03-22 20.954 634,550 +7,743 0.01% 13,296,091
2019-03-25 2019-03-21 20.651 626,807 -21,442 0.01% 12,944,417
2019-03-22 2019-03-20 20.551 648,249 -1,787 0.01% 13,321,920
2019-03-21 2019-03-19 20.551 650,036 +9,530 0.01% 13,358,644
2019-03-20 2019-03-18 20.517 640,506 +4,765 0.01% 13,141,289
2019-03-19 2019-03-15 20.349 635,741 -17,868 0.01% 12,936,786
2019-03-18 2019-03-14 20.248 653,609 +10,721 0.01% 13,234,541
2019-03-15 2019-03-13 20.383 642,888 +1,191 0.01% 13,103,809
2019-03-14 2019-03-12 20.383 641,697 -2,383 0.01% 13,079,533
2019-03-13 2019-03-11 20.383 644,080 -1,191 0.01% 13,128,105
2019-03-12 2019-03-08 20.181 645,271 +7,147 0.01% 13,022,374
2019-03-11 2019-03-07 20.282 638,124 -4,764 0.01% 12,942,422
2019-03-08 2019-03-06 20.248 642,888 +19,654 0.01% 13,017,458
2019-03-07 2019-03-05 20.349 623,234 +10,126 0.01% 12,682,279
2019-03-06 2019-03-04 20.483 613,108 +5,956 0.01% 12,558,575
2019-03-04 2019-02-28 20.584 607,152 +592 0.01% 12,497,739
2019-03-01 2019-02-27 20.416 606,560 -16,082 0.01% 12,383,713
2019-02-28 2019-02-26 20.081 622,642 +1,787 0.01% 12,502,969
2019-02-27 2019-02-25 20.181 620,855 +7,147 0.01% 12,529,629
2019-02-26 2019-02-22 20.013 613,708 +10,126 0.01% 12,282,353
2019-02-25 2019-02-21 19.913 603,582 +595 0.01% 12,018,894
2019-02-22 2019-02-20 20.013 602,987 +5,956 0.01% 12,067,790
2019-02-21 2019-02-19 20.013 597,031 +4,765 0.01% 11,948,591
2019-02-20 2019-02-18 20.248 592,266 +2,383 0.01% 11,992,443
2019-02-19 2019-02-15 20.013 589,883 -8,934 0.01% 11,805,535
2019-02-18 2019-02-14 19.678 598,817 +4,764 0.01% 11,783,255
2019-02-15 2019-02-13 19.778 594,053 +1,192 0.01% 11,749,355
2019-02-14 2019-02-12 19.812 592,861 -1,192 0.01% 11,745,687
2019-02-13 2019-02-11 19.946 594,053 +4,170 0.01% 11,849,095
2019-02-12 2019-02-08 19.913 589,883 -12,508 0.01% 11,746,111
2019-02-11 2019-02-04 19.375 602,391 +8,338 0.01% 11,671,531
2019-02-08 2019-01-31 19.409 594,053 +26,802 0.01% 11,529,927
2019-02-01 2019-01-30 19.812 567,251 +3,574 0.01% 11,238,305
2019-01-31 2019-01-29 19.812 563,677 -7,147 0.01% 11,167,498
2019-01-30 2019-01-28 19.577 570,824 -596 0.01% 11,174,917
2019-01-29 2019-01-25 19.476 571,420 +5,956 0.01% 11,129,021
2019-01-28 2019-01-24 19.711 565,464 +1,787 0.01% 11,145,938
2019-01-25 2019-01-23 19.610 563,677 +8,934 0.01% 11,053,930
2019-01-24 2019-01-22 19.778 554,743 +5,360 0.01% 10,971,870
2019-01-23 2019-01-21 19.543 549,383 +8,934 0.01% 10,736,723
2019-01-22 2019-01-18 19.980 540,449 -596 0.01% 10,798,047
2019-01-18 2019-01-16 19.980 541,045 -5,956 0.01% 10,809,955
2019-01-17 2019-01-15 19.913 547,001 -595 0.01% 10,892,219
2019-01-16 2019-01-14 19.946 547,596 -596 0.01% 10,922,455
2019-01-15 2019-01-11 19.980 548,192 -2,978 0.01% 10,952,751
2019-01-14 2019-01-10 19.543 551,170 +2,383 0.01% 10,771,647
2019-01-11 2019-01-09 19.711 548,787 -5,361 0.01% 10,817,215
2019-01-10 2019-01-08 19.577 554,148 +1,783 0.01% 10,848,454
2019-01-09 2019-01-07 19.510 552,365 +10,125 0.01% 10,776,453
2019-01-08 2019-01-04 19.275 542,240 -1,787 0.01% 10,451,461
2019-01-04 2019-01-02 19.107 544,027 -1,191 0.01% 10,394,564
2019-01-03 2018-12-31 18.939 545,218 -12,508 0.01% 10,325,779
2019-01-02 2018-12-27 18.972 557,726 -7,147 0.01% 10,581,394
2018-12-28 2018-12-24 19.409 564,873 +2,919 0.01% 10,963,575
2018-12-21 2018-12-19 19.040 561,954 +16,676 0.01% 10,699,349
2018-12-20 2018-12-18 19.879 545,278 +5,361 0.01% 10,839,599
2018-12-19 2018-12-17 20.114 539,917 -5,956 0.01% 10,859,939
2018-12-18 2018-12-14 19.980 545,873 -8,339 0.01% 10,906,418
2018-12-17 2018-12-13 20.081 554,212 -2,978 0.01% 11,128,859
2018-12-14 2018-12-12 19.980 557,190 -4,764 0.01% 11,132,529
2018-12-13 2018-12-11 19.879 561,954 -14,295 0.01% 11,171,102
2018-12-12 2018-12-10 19.879 576,249 -38,714 0.01% 11,455,273
2018-12-10 2018-12-06 19.140 614,963 -4,169 0.01% 11,770,567
2018-12-07 2018-12-05 18.939 619,132 +10,721 0.01% 11,725,622
2018-12-05 2018-12-03 18.838 608,411 +595 0.01% 11,461,289
2018-12-04 2018-11-30 19.006 607,816 +5,361 0.01% 11,552,131
2018-12-03 2018-11-29 18.838 602,455 -5,956 0.01% 11,349,089
2018-11-30 2018-11-28 18.872 608,411 +4,764 0.01% 11,481,719
2018-11-29 2018-11-27 19.174 603,647 +596 0.01% 11,574,246
2018-11-28 2018-11-26 19.140 603,051 -13,103 0.01% 11,542,568
2018-11-27 2018-11-23 18.771 616,154 -4,765 0.01% 11,565,772
2018-11-26 2018-11-22 18.368 620,919 +7,743 0.01% 11,405,014
2018-11-23 2018-11-21 18.637 613,176 +595 0.01% 11,427,512
2018-11-22 2018-11-20 18.603 612,581 -4,764 0.01% 11,395,853
2018-11-20 2018-11-16 18.536 617,345 -3,574 0.01% 11,443,017
2018-11-19 2018-11-15 18.536 620,919 -1,191 0.01% 11,509,265
2018-11-15 2018-11-13 18.301 622,110 -7,743 0.01% 11,385,110
2018-11-13 2018-11-09 18.066 629,853 +2,382 0.01% 11,378,762
2018-11-12 2018-11-08 18.267 627,471 -2,382 0.01% 11,462,150
2018-11-09 2018-11-07 18.133 629,853 +5,360 0.01% 11,421,062
2018-11-08 2018-11-06 18.166 624,493 -4,170 0.01% 11,344,840
2018-11-07 2018-11-05 17.898 628,663 -4,169 0.01% 11,251,713
2018-11-06 2018-11-02 17.999 632,832 -10,721 0.01% 11,390,080
2018-11-05 2018-11-01 18.099 643,553 -1,788 0.01% 11,647,873
2018-11-02 2018-10-31 18.133 645,341 -1,787 0.01% 11,701,905
2018-11-01 2018-10-30 17.831 647,128 -596 0.01% 11,538,737
2018-10-31 2018-10-29 17.898 647,724 -1,191 0.01% 11,592,864
2018-10-30 2018-10-26 17.864 648,915 +1,787 0.01% 11,592,390
2018-10-29 2018-10-25 17.965 647,128 -95 0.01% 11,625,657
2018-10-26 2018-10-24 18.099 647,223 -1,787 0.01% 11,714,298
2018-10-25 2018-10-23 17.999 649,010 +4,765 0.01% 11,681,261
2018-10-24 2018-10-22 18.133 644,245 +4,765 0.01% 11,682,031
2018-10-18 2018-10-15 18.334 639,480 -4,765 0.01% 11,724,468
2018-10-16 2018-10-12 18.368 644,245 -1,191 0.01% 11,833,465
2018-10-15 2018-10-11 18.402 645,436 -17,273 0.01% 11,877,015
2018-10-12 2018-10-10 18.469 662,709 -12,508 0.01% 12,239,371
2018-10-11 2018-10-09 18.099 675,217 -20,846 0.01% 12,220,970
2018-10-10 2018-10-08 17.764 696,063 -1,191 0.02% 12,364,534
2018-10-09 2018-10-05 17.361 697,254 +2,383 0.02% 12,104,730
2018-10-08 2018-10-04 17.596 694,871 +11,316 0.02% 12,226,693
2018-10-05 2018-10-03 17.999 683,555 -6,552 0.02% 12,303,022
2018-10-04 2018-10-02 17.696 690,107 +5,361 0.02% 12,212,388
2018-10-03 2018-09-28 18.066 684,746 -8,339 0.02% 12,370,445
2018-10-02 2018-09-27 18.066 693,085 +596 0.02% 12,521,095
2018-09-28 2018-09-26 17.864 692,489 -3,574 0.02% 12,370,808
2018-09-27 2018-09-24 17.797 696,063 -1,191 0.02% 12,387,908
2018-09-26 2018-09-21 17.898 697,254 -16,081 0.02% 12,479,344
2018-09-24 2018-09-20 18.099 713,335 -2,978 0.02% 12,910,880
2018-09-21 2018-09-19 17.999 716,313 -20,251 0.02% 12,892,620
2018-09-20 2018-09-18 17.999 736,564 -19,655 0.02% 13,257,109
2018-09-19 2018-09-17 17.394 756,219 -46,457 0.02% 13,153,790
2018-09-18 2018-09-14 16.857 802,676 -7,147 0.02% 13,530,615
2018-09-17 2018-09-13 16.723 809,823 +2,978 0.02% 13,542,318
2018-09-13 2018-09-11 16.706 806,845 +596 0.02% 13,478,971
2018-09-12 2018-09-10 16.689 806,249 -29,185 0.02% 13,455,478
2018-09-11 2018-09-07 16.723 835,434 +3,574 0.02% 13,970,599
2018-09-10 2018-09-06 16.823 831,860 +24,420 0.02% 13,994,633
2018-09-07 2018-09-05 16.958 807,440 +4,764 0.02% 13,692,261
2018-09-06 2018-09-04 17.058 802,676 +596 0.02% 13,692,336
2018-09-05 2018-09-03 17.025 802,080 -1,191 0.02% 13,655,235
2018-09-04 2018-08-31 17.025 803,271 -1,787 0.02% 13,675,512
2018-09-03 2018-08-30 17.058 805,058 -596 0.02% 13,732,969
2018-08-31 2018-08-29 17.058 805,654 -4,169 0.02% 13,743,135
2018-08-30 2018-08-28 16.790 809,823 -12,507 0.02% 13,596,704
2018-08-29 2018-08-27 17.629 822,330 +2,382 0.02% 14,496,694
2018-08-28 2018-08-24 17.594 819,948 +40,188 0.02% 14,426,359
2018-08-27 2018-08-23 17.802 779,760 -5,786 0.02% 13,881,003
2018-08-24 2018-08-22 17.629 785,546 +1,736 0.02% 13,848,236
2018-08-23 2018-08-21 17.733 783,810 +19,672 0.02% 13,898,912
2018-08-22 2018-08-20 17.974 764,138 -1,157 0.02% 13,734,972
2018-08-21 2018-08-17 17.905 765,295 -1,157 0.02% 13,702,862
2018-08-20 2018-08-16 17.767 766,452 +9,836 0.02% 13,617,605
2018-08-17 2018-08-15 17.940 756,616 -2,314 0.02% 13,573,615
2018-08-16 2018-08-14 17.733 758,930 -2,893 0.02% 13,457,728
2018-08-15 2018-08-13 17.525 761,823 +2,417 0.02% 13,351,028
2018-08-14 2018-08-10 17.525 759,406 +2,893 0.02% 13,308,669
2018-08-13 2018-08-09 17.560 756,513 +8,100 0.02% 13,284,119
2018-08-10 2018-08-08 17.663 748,413 +5,205 0.02% 13,219,495
2018-08-09 2018-08-07 17.940 743,208 -13,886 0.02% 13,333,077
2018-08-08 2018-08-06 18.009 757,094 -1,157 0.02% 13,634,530
2018-08-07 2018-08-03 17.836 758,251 +23,722 0.02% 13,524,317
2018-08-06 2018-08-02 17.802 734,529 -2,893 0.02% 13,075,817
2018-08-03 2018-08-01 17.802 737,422 +6,365 0.02% 13,127,317
2018-08-02 2018-07-31 18.113 731,057 -13,308 0.02% 13,241,439
2018-08-01 2018-07-30 17.871 744,365 +579 0.02% 13,302,374
2018-07-31 2018-07-27 17.836 743,786 -5,208 0.02% 13,266,317
2018-07-30 2018-07-26 17.594 748,994 +5,208 0.02% 13,177,978
2018-07-27 2018-07-25 17.871 743,786 +16,201 0.02% 13,292,026
2018-07-26 2018-07-24 17.802 727,585 +1,157 0.02% 12,952,202
2018-07-25 2018-07-23 17.974 726,428 -579 0.02% 13,057,155
2018-07-24 2018-07-20 17.940 727,007 +1,157 0.02% 13,042,433
2018-07-23 2018-07-19 18.009 725,850 +1,736 0.02% 13,071,856
2018-07-20 2018-07-18 17.940 724,114 -2,314 0.02% 12,990,533
2018-07-19 2018-07-17 17.905 726,428 -579 0.02% 13,006,936
2018-07-18 2018-07-16 17.836 727,007 -3,471 0.02% 12,967,043
2018-07-16 2018-07-12 17.802 730,478 -579 0.02% 13,003,702
2018-07-11 2018-07-09 17.940 731,057 -10,415 0.02% 13,115,089
2018-07-10 2018-07-06 17.767 741,472 -13,886 0.02% 13,173,784
2018-07-09 2018-07-05 17.456 755,358 -4,050 0.02% 13,185,508
2018-07-06 2018-07-04 17.283 759,408 -8,101 0.02% 13,124,955
2018-07-05 2018-07-03 17.162 767,509 +13,887 0.02% 13,172,111
2018-07-04 2018-06-29 17.318 753,622 +2,314 0.02% 13,051,005
2018-07-03 2018-06-28 17.560 751,308 -3,471 0.02% 13,192,721
2018-06-29 2018-06-27 17.421 754,779 -5,208 0.02% 13,149,311
2018-06-28 2018-06-26 17.836 759,987 -19,672 0.02% 13,555,281
2018-06-27 2018-06-25 17.698 779,659 -14,465 0.02% 13,798,355
2018-06-26 2018-06-22 17.214 794,124 +1,157 0.02% 13,670,057
2018-06-25 2018-06-21 17.283 792,967 -2,893 0.02% 13,704,960
2018-06-22 2018-06-20 17.231 795,860 -3,472 0.02% 13,713,695
2018-06-21 2018-06-19 17.197 799,332 -1,018 0.02% 13,745,892
2018-06-20 2018-06-15 17.387 800,350 -5,786 0.02% 13,915,557
2018-06-19 2018-06-14 17.318 806,136 -579 0.02% 13,960,427
2018-06-15 2018-06-13 17.231 806,715 +3,472 0.02% 13,900,741
2018-06-14 2018-06-12 17.266 803,243 -1,736 0.02% 13,868,679
2018-06-13 2018-06-11 17.387 804,979 -1,157 0.02% 13,996,040
2018-06-12 2018-06-08 17.318 806,136 +12,729 0.02% 13,960,427
2018-06-11 2018-06-07 17.456 793,407 -2,314 0.02% 13,849,690
2018-06-08 2018-06-06 17.387 795,721 -8,633 0.02% 13,835,073
2018-06-07 2018-06-05 17.162 804,354 -6,265 0.02% 13,804,451
2018-06-06 2018-06-04 17.128 810,619 -10,415 0.02% 13,883,952
2018-06-05 2018-06-01 16.937 821,034 +579 0.02% 13,906,245
2018-06-04 2018-05-31 17.024 820,455 -9,258 0.02% 13,967,338
2018-06-01 2018-05-30 16.834 829,713 +8,679 0.02% 13,967,205
2018-05-31 2018-05-29 16.972 821,034 +20,830 0.02% 13,934,625
2018-05-30 2018-05-28 17.058 800,204 +10,415 0.02% 13,650,248
2018-05-29 2018-05-25 17.145 789,789 +5,207 0.02% 13,540,834
2018-05-28 2018-05-24 17.283 784,582 +3,472 0.02% 13,560,041
2018-05-25 2018-05-23 17.421 781,110 -3,472 0.02% 13,608,034
2018-05-24 2018-05-21 17.283 784,582 +1,736 0.02% 13,560,041
2018-05-23 2018-05-18 17.128 782,846 +1,736 0.02% 13,408,267
2018-05-21 2018-05-17 17.128 781,110 -7,522 0.02% 13,378,533
2018-05-18 2018-05-16 17.076 788,632 +13,886 0.02% 13,466,477
2018-05-16 2018-05-14 17.318 774,746 +5,786 0.02% 13,416,824
2018-05-15 2018-05-11 18.771 768,960 -9,837 0.02% 14,434,124
2018-05-14 2018-05-10 18.699 778,797 +25,077 0.02% 14,562,977
2018-05-11 2018-05-09 18.628 753,720 +558 0.02% 14,040,054
2018-05-10 2018-05-08 18.592 753,162 -7,816 0.02% 14,002,680
2018-05-09 2018-05-07 18.520 760,978 -558 0.02% 14,093,474
2018-05-08 2018-05-04 18.628 761,536 -2,233 0.02% 14,185,648
2018-05-07 2018-05-03 18.556 763,769 -559 0.02% 14,172,524
2018-05-04 2018-05-02 18.520 764,328 +196 0.02% 14,155,516
2018-05-03 2018-04-30 18.520 764,132 -2,791 0.02% 14,151,886
2018-05-02 2018-04-27 18.449 766,923 -3,908 0.02% 14,148,630
2018-04-30 2018-04-26 18.449 770,831 +6,776 0.02% 14,220,727
2018-04-27 2018-04-25 18.413 764,055 +2,233 0.02% 14,068,349
2018-04-26 2018-04-24 18.592 761,822 -2,210 0.02% 14,163,685
2018-04-25 2018-04-23 18.556 764,032 -2,798 0.02% 14,177,404
2018-04-24 2018-04-20 18.484 766,830 -34,615 0.02% 14,174,384
2018-04-23 2018-04-19 18.449 801,445 -16,750 0.02% 14,785,512
2018-04-20 2018-04-18 18.305 818,195 -22,332 0.02% 14,977,286
2018-04-19 2018-04-17 18.341 840,527 -3,350 0.02% 15,416,189
2018-04-18 2018-04-16 18.055 843,877 -12,841 0.02% 15,235,794
2018-04-17 2018-04-13 17.911 856,718 -299 0.02% 15,344,873
2018-04-16 2018-04-12 17.911 857,017 -10,049 0.02% 15,350,228
2018-04-13 2018-04-11 17.911 867,066 +5,025 0.02% 15,530,218
2018-04-12 2018-04-10 17.804 862,041 -8,933 0.02% 15,347,573
2018-04-11 2018-04-09 17.947 870,974 -5,583 0.02% 15,631,416
2018-04-10 2018-04-06 17.875 876,557 -17,866 0.02% 15,668,813
2018-04-09 2018-04-04 17.732 894,423 +1,675 0.02% 15,860,014
2018-04-06 2018-04-03 17.804 892,748 -1,675 0.02% 15,894,273
2018-04-04 2018-03-29 17.678 894,423 -7,817 0.02% 15,811,953
2018-04-03 2018-03-28 17.553 902,240 +5,584 0.02% 15,837,023
2018-03-29 2018-03-27 17.678 896,656 -1,117 0.02% 15,851,429
2018-03-28 2018-03-26 17.535 897,773 -5,025 0.02% 15,742,534
2018-03-27 2018-03-23 17.589 902,798 +11,725 0.02% 15,879,158
2018-03-26 2018-03-22 17.768 891,073 -16,191 0.02% 15,832,532
2018-03-23 2018-03-21 17.696 907,264 -2,234 0.02% 16,055,211
2018-03-22 2018-03-20 17.589 909,498 +559 0.02% 15,997,004
2018-03-21 2018-03-19 17.714 908,939 +2,233 0.02% 16,101,133
2018-03-20 2018-03-16 17.840 906,706 -10,608 0.02% 16,175,259
2018-03-19 2018-03-15 17.625 917,314 +1,117 0.02% 16,167,338
2018-03-16 2018-03-14 17.643 916,197 -1,117 0.02% 16,164,062
2018-03-15 2018-03-13 17.625 917,314 +7,258 0.02% 16,167,338
2018-03-14 2018-03-12 17.589 910,056 -3,350 0.02% 16,006,818
2018-03-13 2018-03-09 17.553 913,406 +6,700 0.02% 16,033,020
2018-03-12 2018-03-08 17.643 906,706 +5,039 0.02% 15,996,616
2018-03-09 2018-03-07 17.392 901,667 +8,933 0.02% 15,681,616
2018-03-08 2018-03-06 17.499 892,734 +26,799 0.02% 15,622,195
2018-03-07 2018-03-05 17.625 865,935 +3,908 0.02% 15,261,801
2018-03-06 2018-03-02 17.911 862,027 +1,083 0.02% 15,439,964
2018-03-02 2018-02-28 17.911 860,944 -1,675 0.02% 15,420,566
2018-03-01 2018-02-27 17.893 862,619 -4,466 0.02% 15,435,117
2018-02-28 2018-02-26 17.983 867,085 -16,749 0.02% 15,592,681
2018-02-27 2018-02-23 17.875 883,834 -10,526 0.02% 15,798,893
2018-02-26 2018-02-22 17.822 894,360 +4,466 0.02% 15,938,992
2018-02-23 2018-02-21 17.893 889,894 -18,424 0.02% 15,923,157
2018-02-22 2018-02-20 17.714 908,318 -8,374 0.02% 16,090,132
2018-02-21 2018-02-15 17.517 916,692 +22,332 0.02% 16,057,861
2018-02-20 2018-02-13 17.499 894,360 +6,184 0.02% 15,650,648
2018-02-14 2018-02-12 17.463 888,176 -50,485 0.02% 15,510,616
2018-02-13 2018-02-09 17.410 938,661 +1,675 0.02% 16,341,821
2018-02-12 2018-02-08 17.589 936,986 -83,746 0.02% 16,480,485
2018-02-09 2018-02-07 17.284 1,020,732 +10,729 0.02% 17,642,676
2018-02-08 2018-02-06 16.854 1,010,003 +26,799 0.02% 17,023,062
2018-02-07 2018-02-05 17.105 983,204 +30,149 0.02% 16,817,925
2018-02-06 2018-02-02 17.213 953,055 +33,498 0.02% 16,404,642
2018-02-05 2018-02-01 17.302 919,557 +43,229 0.02% 15,910,403
2018-02-02 2018-01-31 17.463 876,328 -8,375 0.02% 15,303,709
2018-02-01 2018-01-30 17.231 884,703 +11,724 0.02% 15,243,966
2018-01-31 2018-01-29 17.320 872,979 +1,675 0.02% 15,120,135
2018-01-30 2018-01-26 17.356 871,304 +25,721 0.02% 15,122,336
2018-01-29 2018-01-25 17.463 845,583 +7,258 0.02% 14,766,796
2018-01-26 2018-01-24 17.428 838,325 +10,049 0.02% 14,610,015
2018-01-25 2018-01-23 17.499 828,276 +12,850 0.02% 14,494,227
2018-01-24 2018-01-22 17.678 815,426 -9,491 0.02% 14,415,414
2018-01-23 2018-01-19 17.571 824,917 +29,590 0.02% 14,494,548
2018-01-22 2018-01-18 17.750 795,327 -2,233 0.02% 14,117,077
2018-01-19 2018-01-17 17.875 797,560 +1,117 0.02% 14,256,710
2018-01-18 2018-01-16 17.768 796,443 +1 0.02% 14,151,151
2018-01-17 2018-01-15 17.804 796,442 +18,425 0.02% 14,179,664
2018-01-12 2018-01-10 17.911 778,017 +4,466 0.02% 13,935,241
2018-01-11 2018-01-09 18.126 773,551 -12,841 0.02% 14,021,513
2018-01-10 2018-01-08 18.055 786,392 -5,583 0.02% 14,197,930
2018-01-09 2018-01-05 17.911 791,975 -559 0.02% 14,185,246
2018-01-08 2018-01-04 17.893 792,534 -7,816 0.02% 14,181,063
2018-01-05 2018-01-03 17.840 800,350 -2,233 0.02% 14,277,912
2018-01-04 2018-01-02 17.786 802,583 +2,791 0.02% 14,274,622
2018-01-03 2017-12-29 17.840 799,792 +4,467 0.02% 14,267,957
2018-01-02 2017-12-28 17.822 795,325 -1,117 0.02% 14,174,023
2017-12-29 2017-12-27 17.750 796,442 +2,792 0.02% 14,136,868
2017-12-28 2017-12-22 17.696 793,650 -558 0.02% 14,044,665
2017-12-27 2017-12-21 17.732 794,208 -2,792 0.02% 14,082,990
2017-12-22 2017-12-20 17.822 797,000 +558 0.02% 14,203,874
2017-12-21 2017-12-19 17.499 796,442 +3,447 0.02% 13,937,155
2017-12-20 2017-12-18 17.696 792,995 +3,908 0.02% 14,033,073
2017-12-19 2017-12-15 17.696 789,087 -9,491 0.02% 13,963,916
2017-12-18 2017-12-14 17.571 798,578 +1,117 0.02% 14,031,747
2017-12-15 2017-12-13 17.643 797,461 -7,816 0.02% 14,069,255
2017-12-14 2017-12-12 17.481 805,277 -6,142 0.02% 14,077,337
2017-12-13 2017-12-11 17.392 811,419 +3,350 0.02% 14,112,040
2017-12-12 2017-12-08 17.374 808,069 -2,233 0.02% 14,039,304
2017-12-11 2017-12-07 17.535 810,302 -45,223 0.02% 14,208,722
2017-12-08 2017-12-06 17.320 855,525 +558 0.02% 14,817,829
2017-12-07 2017-12-05 17.231 854,967 +11,166 0.02% 14,731,597
2017-12-06 2017-12-04 17.302 843,801 +8,933 0.02% 14,599,654
2017-12-05 2017-12-01 17.463 834,868 -4,466 0.02% 14,579,675
2017-12-04 2017-11-30 17.571 839,334 -11,725 0.02% 14,747,868
2017-12-01 2017-11-29 17.714 851,059 -3,350 0.02% 15,075,835
2017-11-30 2017-11-28 17.732 854,409 -15,632 0.02% 15,150,481
2017-11-29 2017-11-27 17.589 870,041 -16,610 0.02% 15,303,001
2017-11-28 2017-11-24 17.410 886,651 -26,799 0.02% 15,436,342
2017-11-27 2017-11-23 17.159 913,450 +1,117 0.02% 15,673,850
2017-11-24 2017-11-22 17.159 912,333 -8,933 0.02% 15,654,684
2017-11-23 2017-11-21 17.105 921,266 -10,050 0.02% 15,758,462
2017-11-22 2017-11-20 17.177 931,316 -558 0.02% 15,997,093
2017-11-21 2017-11-17 17.195 931,874 -10,608 0.02% 16,023,369
2017-11-20 2017-11-16 17.195 942,482 +5,025 0.02% 16,205,771
2017-11-17 2017-11-15 17.213 937,457 +2,791 0.02% 16,136,158
2017-11-16 2017-11-14 17.213 934,666 +559 0.02% 16,088,118
2017-11-15 2017-11-13 17.213 934,107 +1,675 0.02% 16,078,496
2017-11-14 2017-11-10 17.141 932,432 -19,541 0.02% 15,982,861
2017-11-13 2017-11-09 17.069 951,973 +1,675 0.02% 16,249,610
2017-11-10 2017-11-08 17.087 950,298 -10,608 0.02% 16,238,040
2017-11-08 2017-11-06 17.034 960,906 +2,233 0.02% 16,367,669
2017-11-07 2017-11-03 17.105 958,673 -2,791 0.02% 16,398,317
2017-11-06 2017-11-02 17.016 961,464 +6,699 0.02% 16,359,952
2017-11-02 2017-10-31 17.069 954,765 -1,675 0.02% 16,297,268
2017-11-01 2017-10-30 17.051 956,440 -2,791 0.02% 16,308,728
2017-10-31 2017-10-27 17.105 959,231 -15,633 0.02% 16,407,862
2017-10-30 2017-10-26 16.998 974,864 +7,816 0.02% 16,570,501
2017-10-27 2017-10-25 17.051 967,048 -12,282 0.02% 16,489,610
2017-10-26 2017-10-24 17.069 979,330 +558 0.02% 16,716,577
2017-10-25 2017-10-23 17.069 978,772 -3,350 0.02% 16,707,053
2017-10-24 2017-10-20 17.105 982,122 +5,025 0.02% 16,799,417
2017-10-23 2017-10-19 17.087 977,097 +6,700 0.02% 16,695,962
2017-10-20 2017-10-18 17.087 970,397 +3,349 0.02% 16,581,477
2017-10-19 2017-10-17 17.087 967,048 +1,675 0.02% 16,524,252
2017-10-18 2017-10-16 17.123 965,373 -17,865 0.02% 16,530,213
2017-10-17 2017-10-13 17.069 983,238 -12,259 0.02% 16,783,285
2017-10-16 2017-10-12 17.034 995,497 +26,240 0.02% 16,956,877
2017-10-13 2017-10-11 17.105 969,257 +3,350 0.02% 16,579,359
2017-10-12 2017-10-10 17.159 965,907 -20,657 0.02% 16,573,958
2017-10-11 2017-10-09 16.998 986,564 -2,792 0.02% 16,769,375
2017-10-10 2017-10-06 17.034 989,356 +10,608 0.02% 16,852,274
2017-10-09 2017-10-04 17.051 978,748 -48,015 0.02% 16,689,112
2017-10-06 2017-10-03 17.034 1,026,763 -6,141 0.02% 17,489,449
2017-10-04 2017-09-29 16.998 1,032,904 +50,248 0.02% 17,557,051
2017-10-03 2017-09-28 17.141 982,656 -12,283 0.02% 16,843,753
2017-09-29 2017-09-27 17.105 994,939 +8,933 0.02% 17,018,655
2017-09-28 2017-09-26 16.908 986,006 +3,350 0.02% 16,671,588
2017-09-27 2017-09-25 16.890 982,656 +1,675 0.02% 16,597,344
2017-09-26 2017-09-22 17.016 980,981 +40,198 0.02% 16,692,047
2017-09-25 2017-09-21 17.034 940,783 +8,933 0.02% 16,024,902
2017-09-22 2017-09-20 17.123 931,850 +25,682 0.02% 15,956,194
2017-09-21 2017-09-19 17.284 906,168 +3,908 0.02% 15,662,513
2017-09-20 2017-09-18 17.643 902,260 -42,989 0.02% 15,918,177
2017-09-19 2017-09-15 17.553 945,249 -9,492 0.02% 16,591,961
2017-09-18 2017-09-14 17.302 954,741 +14,516 0.02% 16,519,166
2017-09-15 2017-09-13 17.016 940,225 +30,707 0.02% 15,998,557
2017-09-14 2017-09-12 16.926 909,518 +68,672 0.02% 15,394,604
2017-09-13 2017-09-11 17.195 840,846 +33,024 0.02% 14,458,162
2017-09-12 2017-09-08 17.463 807,822 +19,541 0.02% 14,107,358
2017-09-11 2017-09-07 17.625 788,281 +53,039 0.02% 13,893,177
2017-09-08 2017-09-06 17.857 735,242 +35,174 0.02% 13,129,581
2017-09-07 2017-09-05 17.947 700,068 +10,608 0.02% 12,564,157
2017-09-06 2017-09-04 17.947 689,460 +5,583 0.02% 12,373,775
2017-09-05 2017-09-01 18.090 683,877 -3,908 0.02% 12,371,569
2017-09-04 2017-08-31 18.090 687,785 +10,732 0.02% 12,442,266
2017-09-01 2017-08-30 18.090 677,053 -5,583 0.02% 12,248,120
2017-08-31 2017-08-29 18.090 682,636 -8,933 0.02% 12,349,119
2017-08-30 2017-08-28 19.002 691,569 +4,467 0.02% 13,141,306
2017-08-29 2017-08-25 18.965 687,102 +42,618 0.02% 13,031,120
2017-08-28 2017-08-24 19.039 644,484 +9,233 0.02% 12,270,323
2017-08-25 2017-08-22 19.223 635,251 +543 0.02% 12,211,504
2017-08-24 2017-08-21 19.149 634,708 -16,836 0.02% 12,154,318
2017-08-22 2017-08-18 18.965 651,544 +9,775 0.02% 12,356,750
2017-08-21 2017-08-17 18.929 641,769 +8,935 0.02% 12,147,731
2017-08-18 2017-08-16 19.186 632,834 +2,220 0.02% 12,141,737
2017-08-17 2017-08-15 19.334 630,614 +543 0.02% 12,192,035
2017-08-16 2017-08-14 19.223 630,071 +543 0.02% 12,111,928
2017-08-15 2017-08-11 18.892 629,528 -3,259 0.02% 11,892,844
2017-08-14 2017-08-10 18.892 632,787 -4,345 0.02% 11,954,412
2017-08-11 2017-08-09 18.855 637,132 +17,379 0.02% 12,013,033
2017-08-10 2017-08-08 18.929 619,753 +2,173 0.02% 11,731,000
2017-08-09 2017-08-07 18.818 617,580 +2,172 0.02% 11,621,640
2017-08-08 2017-08-04 18.855 615,408 -4,888 0.01% 11,603,430
2017-08-07 2017-08-03 18.744 620,296 -21,180 0.02% 11,627,064
2017-08-04 2017-08-02 18.634 641,476 -55,396 0.02% 11,953,201
2017-08-03 2017-08-01 18.560 696,872 +100,481 0.02% 12,934,119
2017-08-02 2017-07-31 18.855 596,391 -2,715 0.01% 11,244,867
2017-08-01 2017-07-28 18.744 599,106 -5,431 0.01% 11,229,870
2017-07-31 2017-07-27 18.929 604,537 +1,102 0.01% 11,442,984
2017-07-28 2017-07-26 18.855 603,435 -9,232 0.01% 11,377,681
2017-07-27 2017-07-25 18.929 612,667 -7,604 0.01% 11,596,873
2017-07-26 2017-07-24 18.744 620,271 -47,249 0.02% 11,626,595
2017-07-25 2017-07-21 18.523 667,520 +30,956 0.02% 12,364,756
2017-07-24 2017-07-20 18.671 636,564 +9,776 0.02% 11,885,113
2017-07-21 2017-07-19 18.597 626,788 -16,836 0.02% 11,656,424
2017-07-20 2017-07-18 18.523 643,624 +11,948 0.02% 11,922,121
2017-07-19 2017-07-17 18.597 631,676 +7,061 0.02% 11,747,327
2017-07-18 2017-07-14 18.487 624,615 +31,499 0.02% 11,547,007
2017-07-14 2017-07-12 18.560 593,116 +29,870 0.01% 11,008,382
2017-07-13 2017-07-11 18.708 563,246 -26,068 0.01% 10,536,955
2017-07-12 2017-07-10 18.523 589,314 -4,888 0.01% 10,916,113
2017-07-11 2017-07-07 18.487 594,202 +2,715 0.01% 10,984,774
2017-07-10 2017-07-06 18.450 591,487 +8,147 0.01% 10,912,801
2017-07-07 2017-07-05 18.487 583,340 -543 0.01% 10,783,972
2017-07-06 2017-07-04 18.450 583,883 +29,327 0.01% 10,772,509
2017-07-05 2017-07-03 18.671 554,556 +36,931 0.01% 10,353,964
2017-07-04 2017-06-30 18.855 517,625 -3,802 0.01% 9,759,746
2017-07-03 2017-06-29 18.781 521,427 -2,173 0.01% 9,793,028
2017-06-30 2017-06-28 18.671 523,600 +22,267 0.01% 9,775,993
2017-06-29 2017-06-27 18.818 501,333 -1,620 0.01% 9,434,100
2017-06-28 2017-06-26 18.744 502,953 -543 0.01% 9,427,542
2017-06-27 2017-06-23 18.818 503,496 +1,086 0.01% 9,474,804
2017-06-26 2017-06-22 18.965 502,410 -29,235 0.01% 9,528,374
2017-06-23 2017-06-21 18.818 531,645 -27,698 0.01% 10,004,512
2017-06-22 2017-06-20 18.744 559,343 +11,948 0.01% 10,484,538
2017-06-21 2017-06-19 18.818 547,395 +1,630 0.01% 10,300,896
2017-06-20 2017-06-16 18.781 545,765 -21,181 0.01% 10,250,125
2017-06-19 2017-06-15 18.597 566,946 +9,232 0.01% 10,543,538
2017-06-16 2017-06-14 18.634 557,714 -9,238 0.01% 10,392,388
2017-06-15 2017-06-13 18.597 566,952 +13,035 0.01% 10,543,650
2017-06-14 2017-06-12 18.523 553,917 +26,068 0.01% 10,260,440
2017-06-13 2017-06-09 18.892 527,849 +4,345 0.01% 9,971,956
2017-06-12 2017-06-08 18.929 523,504 -2,172 0.01% 9,909,150
2017-06-09 2017-06-07 18.929 525,676 +2,172 0.01% 9,950,263
2017-06-08 2017-06-06 18.929 523,504 +6,517 0.01% 9,909,150
2017-06-07 2017-06-05 18.965 516,987 +1,630 0.01% 9,804,832
2017-06-06 2017-06-02 19.039 515,357 -8,690 0.01% 9,811,875
2017-06-05 2017-06-01 18.781 524,047 +20,095 0.01% 9,842,235
2017-06-02 2017-05-31 18.781 503,952 +1,629 0.01% 9,464,826
2017-06-01 2017-05-29 18.929 502,323 -543 0.01% 9,508,226
2017-05-31 2017-05-26 18.781 502,866 -13,578 0.01% 9,444,430
2017-05-29 2017-05-25 18.855 516,444 -9,210 0.01% 9,737,478
2017-05-26 2017-05-24 18.818 525,654 -5,430 0.01% 9,891,774
2017-05-25 2017-05-23 18.855 531,084 -16,293 0.01% 10,013,513
2017-05-24 2017-05-22 18.560 547,377 -4,345 0.01% 10,159,454
2017-05-23 2017-05-19 18.597 551,722 +18,540 0.01% 10,260,416
2017-05-19 2017-05-17 18.523 533,182 +11,405 0.01% 9,876,357
2017-05-18 2017-05-16 18.708 521,777 +2,716 0.01% 9,761,171
2017-05-17 2017-05-15 18.671 519,061 -68,214 0.01% 9,691,247
2017-05-16 2017-05-12 18.523 587,275 -6,331 0.01% 10,878,344
2017-05-15 2017-05-11 18.450 593,606 -1,630 0.01% 10,951,896
2017-05-12 2017-05-10 18.358 595,236 -10,272 0.01% 10,927,169
2017-05-11 2017-05-09 18.229 605,508 +6,518 0.01% 11,037,695
2017-05-10 2017-05-08 18.229 598,990 +4,887 0.01% 10,918,879
2017-05-09 2017-05-05 18.192 594,103 +5,974 0.01% 10,807,917
2017-05-08 2017-05-04 18.192 588,129 -543 0.01% 10,699,238
2017-05-05 2017-05-02 18.302 588,672 +9,233 0.01% 10,774,151
2017-05-04 2017-04-28 18.321 579,439 +2,172 0.01% 10,615,834
2017-05-02 2017-04-27 18.229 577,267 -9,232 0.01% 10,522,895
2017-04-28 2017-04-26 18.210 586,499 +4,888 0.01% 10,680,384
2017-04-27 2017-04-25 18.155 581,611 +7,338 0.01% 10,559,244
2017-04-26 2017-04-24 18.302 574,273 +3,802 0.01% 10,510,614
2017-04-25 2017-04-21 18.321 570,471 +8,699 0.01% 10,451,532
2017-04-24 2017-04-20 18.376 561,772 -2,172 0.01% 10,323,190
2017-04-21 2017-04-19 18.450 563,944 +4,344 0.01% 10,404,639
2017-04-20 2017-04-18 18.487 559,600 +3,802 0.01% 10,345,101
2017-04-19 2017-04-13 18.597 555,798 +3,259 0.01% 10,336,218
2017-04-18 2017-04-12 18.671 552,539 -6,518 0.01% 10,316,305
2017-04-13 2017-04-11 18.560 559,057 -543 0.01% 10,376,238
2017-04-12 2017-04-10 18.744 559,600 -4,344 0.01% 10,489,355
2017-04-11 2017-04-07 18.634 563,944 -2,716 0.01% 10,508,477
2017-04-10 2017-04-06 18.744 566,660 -14,120 0.01% 10,621,690
2017-04-07 2017-04-05 18.597 580,780 -2,716 0.01% 10,800,810
2017-04-05 2017-03-31 18.450 583,496 +7,603 0.01% 10,765,369
2017-04-03 2017-03-30 18.487 575,893 -4,887 0.01% 10,646,303
2017-03-31 2017-03-29 18.560 580,780 -2,173 0.01% 10,779,422
2017-03-30 2017-03-28 18.560 582,953 -543 0.01% 10,819,754
2017-03-29 2017-03-27 18.523 583,496 -6,517 0.01% 10,808,344
2017-03-28 2017-03-24 18.523 590,013 -5,974 0.01% 10,929,061
2017-03-27 2017-03-23 18.376 595,987 +3,258 0.01% 10,951,929
2017-03-24 2017-03-22 18.302 592,729 +16,839 0.01% 10,848,404
2017-03-23 2017-03-21 18.560 575,890 +60,820 0.01% 10,688,663
2017-03-22 2017-03-20 19.959 515,070 -8,147 0.01% 10,280,158
2017-03-21 2017-03-17 19.692 523,217 +42,033 0.01% 10,303,260
2017-03-20 2017-03-16 19.806 481,184 +9,452 0.01% 9,530,524
2017-03-17 2017-03-15 19.730 471,732 -20,478 0.01% 9,307,378
2017-03-16 2017-03-14 19.654 492,210 -7,352 0.01% 9,673,918
2017-03-15 2017-03-13 19.730 499,562 +19,954 0.01% 9,856,470
2017-03-14 2017-03-10 19.768 479,608 -42,532 0.01% 9,481,041
2017-03-13 2017-03-09 19.616 522,140 +22,053 0.01% 10,242,275
2017-03-10 2017-03-08 19.730 500,087 -16,802 0.01% 9,866,828
2017-03-09 2017-03-07 19.654 516,889 +14,702 0.01% 10,158,960
2017-03-08 2017-03-06 19.654 502,187 +525 0.01% 9,870,006
2017-03-07 2017-03-03 19.768 501,662 -8,401 0.01% 9,917,011
2017-03-06 2017-03-02 19.730 510,063 -2,101 0.01% 10,063,657
2017-03-03 2017-03-01 19.806 512,164 +4,726 0.01% 10,144,126
2017-03-02 2017-02-28 19.730 507,438 +7,876 0.01% 10,011,865
2017-03-01 2017-02-27 19.883 499,562 -14,702 0.01% 9,932,582
2017-02-27 2017-02-23 19.806 514,264 -13,127 0.01% 10,185,720
2017-02-24 2017-02-22 19.883 527,391 -19,947 0.01% 10,485,894
2017-02-23 2017-02-21 19.578 547,338 -2,100 0.01% 10,715,711
2017-02-22 2017-02-20 19.692 549,438 +8,926 0.01% 10,819,607
2017-02-21 2017-02-17 19.692 540,512 -1,312 0.01% 10,643,835
2017-02-20 2017-02-16 19.768 541,824 +11,551 0.01% 10,710,946
2017-02-17 2017-02-15 19.883 530,273 -153,324 0.01% 10,543,196
2017-02-16 2017-02-14 19.844 683,597 +236,812 0.02% 13,565,635
2017-02-15 2017-02-13 19.540 446,785 +179,579 0.01% 8,730,080
2017-02-14 2017-02-10 21.101 267,206 -2,101 0.01% 5,638,430
2017-02-13 2017-02-09 21.216 269,307 +4,201 0.01% 5,713,538
2017-02-10 2017-02-08 21.178 265,106 -35,180 0.01% 5,614,313
2017-02-09 2017-02-07 21.216 300,286 -15,753 0.01% 6,370,779
2017-02-07 2017-02-03 21.063 316,039 +525 0.01% 6,656,839
2017-02-06 2017-02-02 21.140 315,514 +525 0.01% 6,669,816
2017-02-03 2017-02-01 21.368 314,989 -18,378 0.01% 6,730,704
2017-02-02 2017-01-27 20.682 333,367 +2,626 0.01% 6,894,848
2017-02-01 2017-01-25 20.568 330,741 -1,050 0.01% 6,802,743
2017-01-26 2017-01-24 20.454 331,791 -9,977 0.01% 6,786,426
2017-01-24 2017-01-20 20.492 341,768 -25,204 0.01% 7,003,513
2017-01-23 2017-01-19 20.378 366,972 -129,695 0.01% 7,478,060
2017-01-20 2017-01-18 19.959 496,667 +14,702 0.01% 9,912,857
2017-01-19 2017-01-17 20.035 481,965 +36,231 0.01% 9,656,139
2017-01-18 2017-01-16 19.806 445,734 +68,786 0.01% 8,828,387
2017-01-17 2017-01-13 18.092 376,948 +22,053 0.01% 6,819,889
2017-01-16 2017-01-12 18.035 354,895 +26,779 0.01% 6,400,621
2017-01-13 2017-01-11 18.530 328,116 -1,050 0.01% 6,080,125
2017-01-12 2017-01-10 17.997 329,166 -4,201 0.01% 5,924,054
2017-01-11 2017-01-09 17.692 333,367 +9,977 0.01% 5,898,079
2017-01-10 2017-01-06 17.826 323,390 +3,150 0.01% 5,764,673
2017-01-09 2017-01-05 17.902 320,240 -4,200 0.01% 5,732,917
2017-01-06 2017-01-04 17.959 324,440 -14,177 0.01% 5,826,642
2017-01-05 2017-01-03 18.130 338,617 -6,827 0.01% 6,139,287
2017-01-04 2016-12-30 18.111 345,444 +9,452 0.01% 6,256,485
2017-01-03 2016-12-29 17.921 335,992 -1,575 0.01% 6,021,308
2016-12-30 2016-12-28 17.921 337,567 -23,104 0.01% 6,049,533
2016-12-29 2016-12-23 18.016 360,671 +1,050 0.01% 6,497,924
2016-12-28 2016-12-22 18.092 359,621 +24,154 0.01% 6,506,402
2016-12-23 2016-12-21 18.016 335,467 +4,201 0.01% 6,043,843
2016-12-22 2016-12-20 18.264 331,266 -1,050 0.01% 6,050,172
2016-12-21 2016-12-19 18.054 332,316 -9,977 0.01% 5,999,732
2016-12-20 2016-12-16 17.997 342,293 +4,190 0.01% 6,160,303
2016-12-19 2016-12-15 18.169 338,103 -7,351 0.01% 6,142,846
2016-12-16 2016-12-14 18.473 345,454 +2,100 0.01% 6,381,668
2016-12-15 2016-12-13 18.397 343,354 +8,402 0.01% 6,316,718
2016-12-14 2016-12-12 18.549 334,952 +5,776 0.01% 6,213,178
2016-12-13 2016-12-09 18.892 329,176 +8,926 0.01% 6,218,879
2016-12-12 2016-12-08 18.987 320,250 +3,150 0.01% 6,080,742
2016-12-08 2016-12-06 18.987 317,100 -2,100 0.01% 6,020,931
2016-12-07 2016-12-05 18.930 319,200 -525 0.01% 6,042,568
2016-12-06 2016-12-02 18.721 319,725 +13,652 0.01% 5,985,527
2016-12-05 2016-12-01 19.387 306,073 -2,625 0.01% 5,933,966
2016-12-02 2016-11-30 19.273 308,698 +18 0.01% 5,949,584
2016-12-01 2016-11-29 18.930 308,680 +525 0.01% 5,843,420
2016-11-30 2016-11-28 18.473 308,155 -3,676 0.01% 5,692,633
2016-11-29 2016-11-25 18.473 311,831 +525 0.01% 5,760,541
2016-11-28 2016-11-24 18.607 311,306 +525 0.01% 5,792,344
2016-11-25 2016-11-23 18.607 310,781 +5,776 0.01% 5,782,575
2016-11-24 2016-11-22 18.626 305,005 +1,575 0.01% 5,680,912
2016-11-23 2016-11-21 18.588 303,430 +10,502 0.01% 5,640,019
2016-11-22 2016-11-18 18.987 292,928 -2,625 0.01% 5,561,966
2016-11-21 2016-11-17 18.892 295,553 +525 0.01% 5,583,664
2016-11-18 2016-11-16 18.492 295,028 +2,100 0.01% 5,455,753
2016-11-16 2016-11-14 18.569 292,928 -7,351 0.01% 5,439,234
2016-11-15 2016-11-11 18.588 300,279 +23,104 0.01% 5,581,450
2016-11-14 2016-11-10 19.578 277,175 +11,551 0.01% 5,426,495
2016-11-11 2016-11-09 19.844 265,624 +10,502 0.01% 5,271,173
2016-11-10 2016-11-08 19.883 255,122 -11,027 0.01% 5,072,484
2016-11-09 2016-11-07 19.997 266,149 -7,351 0.01% 5,322,141
2016-11-08 2016-11-04 19.768 273,500 +4,726 0.01% 5,406,634
2016-11-07 2016-11-03 19.883 268,774 -2,626 0.01% 5,343,921
2016-11-04 2016-11-02 20.111 271,400 +13,653 0.01% 5,458,157
2016-11-03 2016-11-01 20.416 257,747 +12,077 0.01% 5,262,119
2016-11-02 2016-10-31 20.302 245,670 +2,100 0.01% 4,987,485
2016-11-01 2016-10-28 20.454 243,570 +525 0.01% 4,981,961
2016-10-31 2016-10-27 20.644 243,045 -11,552 0.01% 5,017,510
2016-10-27 2016-10-25 20.949 254,597 +525 0.01% 5,333,573
2016-10-26 2016-10-24 21.025 254,072 +525 0.01% 5,341,929
2016-10-25 2016-10-20 20.797 253,547 +2,626 0.01% 5,272,947
2016-10-24 2016-10-19 20.987 250,921 +3,675 0.01% 5,266,121
2016-10-20 2016-10-18 21.216 247,246 +3,151 0.01% 5,245,498
2016-10-19 2016-10-17 21.216 244,095 -11,027 0.01% 5,178,647
2016-10-18 2016-10-14 21.216 255,122 -1,575 0.01% 5,412,593
2016-10-17 2016-10-13 20.835 256,697 -3,676 0.01% 5,348,234
2016-10-14 2016-10-12 20.721 260,373 -1,050 0.01% 5,395,070
2016-10-13 2016-10-11 20.873 261,423 -2,100 0.01% 5,456,656
2016-10-11 2016-10-06 21.025 263,523 +6,826 0.01% 5,540,639
2016-10-07 2016-10-05 21.292 256,697 -11,027 0.01% 5,465,562
2016-10-06 2016-10-04 21.178 267,724 -1,575 0.01% 5,669,756
2016-10-05 2016-10-03 20.911 269,299 -1,050 0.01% 5,631,309
2016-10-04 2016-09-30 20.797 270,349 -17,853 0.01% 5,622,373
2016-10-03 2016-09-29 20.873 288,202 -2,626 0.01% 6,015,612
2016-09-30 2016-09-28 20.873 290,828 +6,826 0.01% 6,070,424
2016-09-29 2016-09-27 21.140 284,002 -7,351 0.01% 6,003,668
2016-09-28 2016-09-26 21.101 291,353 -11,026 0.01% 6,147,967
2016-09-27 2016-09-23 20.759 302,379 +1,050 0.01% 6,276,975
2016-09-26 2016-09-22 20.492 301,329 -2,101 0.01% 6,174,836
2016-09-23 2016-09-21 20.340 303,430 +13,128 0.01% 6,171,660
2016-09-22 2016-09-20 20.682 290,302 +4,200 0.01% 6,004,158
2016-09-21 2016-09-19 21.063 286,102 +1,575 0.01% 6,026,266
2016-09-20 2016-09-15 20.835 284,527 -3,675 0.01% 5,928,066
2016-09-19 2016-09-14 20.873 288,202 +1,575 0.01% 6,015,612
2016-09-15 2016-09-13 20.987 286,627 -5,251 0.01% 6,015,489
2016-09-14 2016-09-12 20.987 291,878 -4,200 0.01% 6,125,693
2016-09-13 2016-09-09 21.330 296,078 -8,402 0.01% 6,315,335
2016-09-12 2016-09-08 20.911 304,480 -2,100 0.01% 6,366,978
2016-09-09 2016-09-07 20.721 306,580 +7,351 0.01% 6,352,504
2016-09-08 2016-09-06 20.911 299,229 -4,726 0.01% 6,257,175
2016-09-07 2016-09-05 20.873 303,955 +9,452 0.01% 6,344,423
2016-09-06 2016-09-02 21.063 294,503 +3,150 0.01% 6,203,219
2016-09-05 2016-09-01 20.492 291,353 +525 0.01% 5,970,408
2016-09-02 2016-08-31 20.378 290,828 +7,352 0.01% 5,926,418
2016-09-01 2016-08-30 20.530 283,476 +19,953 0.01% 5,819,790
2016-08-31 2016-08-29 20.797 263,523 +1,575 0.01% 5,480,415
2016-08-30 2016-08-26 22.011 261,948 +9,451 0.01% 5,765,722
2016-08-29 2016-08-25 22.128 252,497 +15,289 0.01% 5,587,259
2016-08-26 2016-08-24 22.362 237,208 +2,562 0.01% 5,304,488
2016-08-25 2016-08-23 22.323 234,646 -7,174 0.01% 5,238,039
2016-08-24 2016-08-22 21.894 241,820 +9,224 0.01% 5,294,374
2016-08-23 2016-08-19 21.933 232,596 +11,275 0.01% 5,101,502
2016-08-22 2016-08-18 22.401 221,321 +27,673 0.01% 4,957,858
2016-08-19 2016-08-17 22.791 193,648 +4,100 0.00% 4,413,523
2016-08-18 2016-08-16 22.206 189,548 +9,224 0.00% 4,209,117
2016-08-17 2016-08-15 22.440 180,324 +7,175 0.00% 4,046,513
2016-08-16 2016-08-12 22.401 173,149 +19,474 0.00% 3,878,747
2016-08-15 2016-08-11 22.791 153,675 +39,460 0.00% 3,502,480
2016-08-12 2016-08-10 23.338 114,215 +6,150 0.00% 2,665,532
2016-08-11 2016-08-09 23.455 108,065 -1,537 0.00% 2,534,656
2016-08-10 2016-08-08 23.533 109,602 -2,563 0.00% 2,579,261
2016-08-09 2016-08-05 23.416 112,165 +8,200 0.00% 2,626,444
2016-08-05 2016-08-03 23.416 103,965 -6,662 0.00% 2,434,434
2016-08-04 2016-08-01 23.611 110,627 +9,737 0.00% 2,612,017
2016-08-03 2016-07-29 23.923 100,890 -9,737 0.00% 2,413,616
2016-08-01 2016-07-28 23.767 110,627 -8,712 0.00% 2,629,287
2016-07-29 2016-07-27 23.572 119,339 +1,025 0.00% 2,813,059
2016-07-28 2016-07-26 23.728 118,314 +16,911 0.00% 2,807,367
2016-07-27 2016-07-25 24.157 101,403 +2,050 0.00% 2,449,633
2016-07-26 2016-07-22 23.884 99,353 -6,150 0.00% 2,372,968
2016-07-25 2016-07-21 23.533 105,503 -468 0.00% 2,482,800
2016-07-22 2016-07-20 23.416 105,971 +512 0.00% 2,481,406
2016-07-21 2016-07-19 23.377 105,459 -1,025 0.00% 2,465,301
2016-07-20 2016-07-18 23.377 106,484 +10,762 0.00% 2,489,263
2016-07-19 2016-07-15 23.416 95,722 +5,125 0.00% 2,241,416
2016-07-18 2016-07-14 23.611 90,597 -9,737 0.00% 2,139,088
2016-07-15 2016-07-13 22.674 100,334 +16,912 0.00% 2,275,013
2016-07-14 2016-07-12 23.065 83,422 -7,684 0.00% 1,924,100
2016-07-13 2016-07-11 22.557 91,106 -1,025 0.00% 2,055,107
2016-07-12 2016-07-08 22.323 92,131 -2,050 0.00% 2,056,655
2016-07-11 2016-07-07 21.933 94,181 +512 0.00% 2,065,661
2016-07-08 2016-07-06 22.089 93,669 -2,050 0.00% 2,069,054
2016-07-07 2016-07-05 22.050 95,719 +2,563 0.00% 2,110,601
2016-07-06 2016-07-04 22.167 93,156 -5,637 0.00% 2,064,994
2016-07-05 2016-06-30 21.816 98,793 +2,562 0.00% 2,155,249
2016-07-04 2016-06-29 21.855 96,231 +2,562 0.00% 2,103,113
2016-06-30 2016-06-28 22.011 93,669 +2,050 0.00% 2,061,743
2016-06-29 2016-06-27 22.011 91,619 -6,662 0.00% 2,016,621
2016-06-28 2016-06-24 21.543 98,281 +3,075 0.00% 2,117,231
2016-06-27 2016-06-23 21.621 95,206 -1,025 0.00% 2,058,418
2016-06-24 2016-06-22 21.699 96,231 -3,587 0.00% 2,088,091
2016-06-22 2016-06-20 21.347 99,818 -3,075 0.00% 2,130,864
2016-06-20 2016-06-16 21.191 102,893 +6,149 0.00% 2,180,445
2016-06-17 2016-06-15 21.465 96,744 +2,563 0.00% 2,076,569
2016-06-16 2016-06-14 21.699 94,181 +2,050 0.00% 2,043,608
2016-06-15 2016-06-13 21.855 92,131 +1,025 0.00% 2,013,508
2016-06-14 2016-06-10 22.128 91,106 -6,150 0.00% 2,015,996
2016-06-13 2016-06-08 21.816 97,256 +9,225 0.00% 2,121,718
2016-06-10 2016-06-07 22.284 88,031 +4,099 0.00% 1,961,694
2016-06-08 2016-06-06 22.128 83,932 -5,124 0.00% 1,857,249
2016-06-07 2016-06-03 21.816 89,056 -6,150 0.00% 1,942,829
2016-06-06 2016-06-02 21.738 95,206 +2,050 0.00% 2,069,565
2016-06-02 2016-05-31 21.972 93,156 +512 0.00% 2,046,816
2016-06-01 2016-05-30 22.050 92,644 +1,025 0.00% 2,042,797
2016-05-30 2016-05-26 21.855 91,619 +513 0.00% 2,002,318
2016-05-27 2016-05-25 22.050 91,106 -1 0.00% 2,008,884
2016-05-26 2016-05-24 21.582 91,107 +513 0.00% 1,966,239
2016-05-23 2016-05-19 21.621 90,594 -513 0.00% 1,958,704
2016-05-20 2016-05-18 22.167 91,107 -512 0.00% 2,019,573
2016-05-19 2016-05-17 21.972 91,619 +96 0.00% 2,013,045
2016-05-18 2016-05-16 21.855 91,523 -512 0.00% 2,000,220
2016-05-17 2016-05-13 22.089 92,035 -4,100 0.00% 2,032,961
2016-05-16 2016-05-12 22.167 96,135 -3,075 0.00% 2,131,029
2016-05-13 2016-05-11 22.050 99,210 +1,025 0.00% 2,187,577
2016-05-12 2016-05-10 21.933 98,185 +2,562 0.00% 2,153,481
2016-05-11 2016-05-09 21.504 95,623 -1,025 0.00% 2,056,239
2016-05-10 2016-05-06 22.304 96,648 +513 0.00% 2,155,614
2016-05-09 2016-05-05 22.824 96,135 +2,939 0.00% 2,194,215
2016-05-05 2016-05-03 22.464 93,196 -999 0.00% 2,093,548
2016-05-04 2016-04-29 22.504 94,195 +1,998 0.00% 2,119,762
2016-05-03 2016-04-28 22.344 92,197 +1,498 0.00% 2,060,032
2016-04-29 2016-04-27 22.224 90,699 -4,495 0.00% 2,015,665
2016-04-28 2016-04-26 22.344 95,194 -3,496 0.00% 2,126,996
2016-04-27 2016-04-25 21.903 98,690 +4,994 0.00% 2,161,640
2016-04-26 2016-04-22 21.863 93,696 -499 0.00% 2,048,503
2016-04-25 2016-04-21 21.663 94,195 -500 0.00% 2,040,554
2016-04-22 2016-04-20 21.463 94,695 +500 0.00% 2,032,426
2016-04-21 2016-04-19 21.583 94,195 -1,998 0.00% 2,033,010
2016-04-20 2016-04-18 21.423 96,193 -1,498 0.00% 2,060,725
2016-04-19 2016-04-15 21.343 97,691 +3,496 0.00% 2,084,993
2016-04-18 2016-04-14 21.583 94,195 +999 0.00% 2,033,010
2016-04-15 2016-04-13 21.543 93,196 +499 0.00% 2,007,717
2016-04-14 2016-04-12 21.223 92,697 +3,996 0.00% 1,967,272
2016-04-12 2016-04-08 21.303 88,701 +2,997 0.00% 1,889,570
2016-04-11 2016-04-07 21.303 85,704 +499 0.00% 1,825,726
2016-04-08 2016-04-06 21.423 85,205 +50 0.00% 1,825,332
2016-04-06 2016-04-01 21.503 85,155 -999 0.00% 1,831,080
2016-04-05 2016-03-31 21.383 86,154 -1,997 0.00% 1,842,212
2016-04-01 2016-03-30 21.423 88,151 +5,494 0.00% 1,888,443
2016-03-30 2016-03-24 21.303 82,657 +499 0.00% 1,760,817
2016-03-29 2016-03-23 21.663 82,158 +3,496 0.00% 1,779,795
2016-03-24 2016-03-22 21.823 78,662 +1,998 0.00% 1,716,660
2016-03-23 2016-03-21 21.903 76,664 +5,994 0.00% 1,679,197
2016-03-22 2016-03-18 22.504 70,670 -3,496 0.00% 1,590,356
2016-03-21 2016-03-17 22.424 74,166 -999 0.00% 1,663,090
2016-03-18 2016-03-16 22.184 75,165 -2,997 0.00% 1,667,433
2016-03-17 2016-03-15 21.783 78,162 +499 0.00% 1,702,619
2016-03-16 2016-03-14 21.823 77,663 +3,497 0.00% 1,694,859
2016-03-14 2016-03-10 21.703 74,166 -500 0.00% 1,609,634
2016-03-10 2016-03-08 21.143 74,666 -499 0.00% 1,578,628
2016-03-09 2016-03-07 21.263 75,165 +2,497 0.00% 1,598,207
2016-03-08 2016-03-04 21.102 72,668 +1,998 0.00% 1,533,475
2016-03-07 2016-03-03 21.343 70,670 +1,998 0.00% 1,508,291
2016-03-04 2016-03-02 21.783 68,672 -9,990 0.00% 1,495,896
2016-03-03 2016-03-01 21.983 78,662 +6,993 0.00% 1,729,260
2016-03-02 2016-02-29 21.543 71,669 +999 0.00% 1,543,962
2016-03-01 2016-02-26 21.663 70,670 +2,997 0.00% 1,530,930
2016-02-29 2016-02-25 20.902 67,673 +499 0.00% 1,414,519
2016-02-24 2016-02-22 20.982 67,174 -499 0.00% 1,409,469
2016-02-23 2016-02-19 21.022 67,673 -5,994 0.00% 1,422,649
2016-02-22 2016-02-18 20.982 73,667 -5,994 0.00% 1,545,707
2016-02-19 2016-02-17 21.062 79,661 -998 0.00% 1,677,855
2016-02-16 2016-02-12 20.742 80,659 +499 0.00% 1,673,037
2016-02-15 2016-02-11 20.782 80,160 +65 0.00% 1,665,896
2016-02-12 2016-02-05 20.942 80,095 -1,498 0.00% 1,677,374
2016-02-05 2016-02-03 20.742 81,593 -500 0.00% 1,692,410
2016-02-04 2016-02-02 20.622 82,093 -1,998 0.00% 1,692,919
2016-02-02 2016-01-29 20.462 84,091 -2,497 0.00% 1,720,653
2016-02-01 2016-01-28 20.021 86,588 -3,996 0.00% 1,733,607
2016-01-29 2016-01-27 19.981 90,584 +500 0.00% 1,809,985
2016-01-28 2016-01-26 19.781 90,084 -999 0.00% 1,781,958
2016-01-27 2016-01-25 20.021 91,083 +3,496 0.00% 1,823,603
2016-01-26 2016-01-22 20.141 87,587 -1,498 0.00% 1,764,130
2016-01-22 2016-01-20 19.901 89,085 -4,496 0.00% 1,772,898
2016-01-21 2016-01-19 19.761 93,581 -2,997 0.00% 1,849,259
2016-01-20 2016-01-18 19.581 96,578 -998 0.00% 1,891,080
2016-01-19 2016-01-15 19.601 97,576 -999 0.00% 1,912,576
2016-01-15 2016-01-13 19.421 98,575 -999 0.00% 1,914,394
2016-01-13 2016-01-11 18.880 99,574 -500 0.00% 1,879,968
2016-01-08 2016-01-06 19.421 100,074 +999 0.00% 1,943,506
2016-01-07 2016-01-05 19.561 99,075 -499 0.00% 1,937,990
2016-01-05 2015-12-31 19.821 99,574 -999 0.00% 1,973,668
2016-01-04 2015-12-29 19.741 100,573 -1,499 0.00% 1,985,415
2015-12-30 2015-12-28 19.481 102,072 +999 0.00% 1,988,439
2015-12-29 2015-12-24 19.761 101,073 -999 0.00% 1,997,309
2015-12-28 2015-12-22 19.581 102,072 +2,498 0.00% 1,998,657
2015-12-22 2015-12-18 19.621 99,574 -500 0.00% 1,953,732
2015-12-21 2015-12-17 19.641 100,074 +999 0.00% 1,965,546
2015-12-18 2015-12-16 19.421 99,075 -13,485 0.00% 1,924,105
2015-12-17 2015-12-15 19.080 112,560 +499 0.00% 2,147,682
2015-12-16 2015-12-14 19.040 112,061 +3,496 0.00% 2,133,673
2015-12-14 2015-12-10 19.261 108,565 +999 0.00% 2,091,018
2015-12-11 2015-12-09 19.240 107,566 +4,995 0.00% 2,069,623
2015-12-10 2015-12-08 19.421 102,571 -500 0.00% 1,991,999
2015-12-09 2015-12-07 19.401 103,071 -999 0.00% 1,999,646
2015-12-08 2015-12-04 19.481 104,070 -2,996 0.00% 2,027,362
2015-12-07 2015-12-03 19.301 107,066 +999 0.00% 2,066,434
2015-12-04 2015-12-02 19.501 106,067 +7,991 0.00% 2,068,389
2015-12-03 2015-12-01 19.701 98,076 -499 0.00% 1,932,194
2015-12-02 2015-11-30 19.661 98,575 +499 0.00% 1,938,078
2015-12-01 2015-11-27 19.461 98,076 -999 0.00% 1,908,631
2015-11-30 2015-11-26 19.621 99,075 -499 0.00% 1,943,941
2015-11-27 2015-11-25 19.621 99,574 +21 0.00% 1,953,732
2015-11-26 2015-11-24 19.601 99,553 -999 0.00% 1,951,326
2015-11-20 2015-11-18 19.140 100,552 -27,471 0.00% 1,924,605
2015-11-19 2015-11-17 18.940 128,023 -499 0.00% 2,424,778
2015-11-18 2015-11-16 18.800 128,522 +499 0.00% 2,416,217
2015-11-13 2015-11-11 18.980 128,023 -499 0.00% 2,429,905
2015-11-12 2015-11-10 18.780 128,522 -500 0.00% 2,413,644
2015-11-11 2015-11-09 18.720 129,022 +500 0.00% 2,415,284
2015-11-10 2015-11-06 18.980 128,522 -500 0.00% 2,439,376
2015-11-09 2015-11-05 18.980 129,022 -3,496 0.00% 2,448,866
2015-11-06 2015-11-04 18.700 132,518 -1,998 0.00% 2,478,076
2015-11-05 2015-11-03 18.400 134,516 +499 0.00% 2,475,041
2015-11-03 2015-10-30 18.600 134,017 -499 0.00% 2,492,691
2015-11-02 2015-10-29 18.560 134,516 +999 0.00% 2,496,586
2015-10-30 2015-10-28 18.780 133,517 +499 0.00% 2,507,450
2015-10-29 2015-10-27 18.800 133,018 +5,494 0.00% 2,500,742
2015-10-26 2015-10-22 18.860 127,524 -1,997 0.00% 2,405,114
2015-10-23 2015-10-20 18.700 129,521 -6,493 0.00% 2,422,032
2015-10-22 2015-10-19 18.520 136,014 -1,499 0.00% 2,518,942
2015-10-19 2015-10-15 18.360 137,513 -1,998 0.00% 2,524,678
2015-10-16 2015-10-14 18.159 139,511 +2,498 0.00% 2,533,428
2015-10-15 2015-10-13 18.340 137,013 -7,492 0.00% 2,512,755
2015-10-14 2015-10-12 18.320 144,505 +25,972 0.00% 2,647,262
2015-10-09 2015-10-07 18.820 118,533 +999 0.00% 2,230,797
2015-10-08 2015-10-06 18.980 117,534 -500 0.00% 2,230,821
2015-10-07 2015-10-05 18.980 118,034 -4,994 0.00% 2,240,311
2015-10-06 2015-10-02 18.440 123,028 +2,497 0.00% 2,268,592
2015-10-05 2015-09-30 18.440 120,531 +1,498 0.00% 2,222,549
2015-10-02 2015-09-29 18.239 119,033 +7,492 0.00% 2,171,094
2015-09-30 2015-09-25 18.560 111,541 -1,997 0.00% 2,070,175
2015-09-29 2015-09-24 18.239 113,538 +1,997 0.00% 2,070,868
2015-09-25 2015-09-23 18.400 111,541 -4,495 0.00% 2,052,310
2015-09-24 2015-09-22 18.279 116,036 -999 0.00% 2,121,077
2015-09-23 2015-09-21 18.219 117,035 +500 0.00% 2,132,309
2015-09-22 2015-09-18 18.239 116,535 -500 0.00% 2,125,532
2015-09-21 2015-09-17 18.019 117,035 -1,998 0.00% 2,108,877
2015-09-18 2015-09-16 18.059 119,033 -2,996 0.00% 2,149,645
2015-09-17 2015-09-15 17.939 122,029 -1,499 0.00% 2,189,092
2015-09-15 2015-09-11 17.999 123,528 +999 0.00% 2,223,402
2015-09-14 2015-09-10 18.159 122,529 -1,998 0.00% 2,225,046
2015-09-11 2015-09-09 18.259 124,527 +2,997 0.00% 2,273,795
2015-09-10 2015-09-08 18.500 121,530 +500 0.00% 2,248,269
2015-09-09 2015-09-07 17.619 121,030 +1,997 0.00% 2,132,400
2015-09-08 2015-09-04 17.979 119,033 -3,995 0.00% 2,140,113
2015-09-07 2015-09-02 17.719 123,028 -1,998 0.00% 2,179,918
2015-09-04 2015-09-01 18.019 125,026 -3,996 0.00% 2,252,868
2015-09-02 2015-08-31 17.959 129,022 +5,494 0.00% 2,317,123
2015-09-01 2015-08-28 18.119 123,528 +4,495 0.00% 2,238,241
2015-08-31 2015-08-27 18.219 119,033 +4,496 0.00% 2,168,711
2015-08-28 2015-08-26 18.119 114,537 +499 0.00% 2,075,331
2015-08-27 2015-08-25 18.360 114,038 -1,998 0.00% 2,093,687
2015-08-26 2015-08-24 18.199 116,036 -91,402 0.00% 2,111,784
2015-08-25 2015-08-21 20.331 207,438 -11,398 0.01% 4,217,478
2015-08-24 2015-08-20 20.270 218,836 +60,188 0.01% 4,435,718
2015-08-21 2015-08-19 20.023 158,648 +40,791 0.00% 3,176,594
2015-08-19 2015-08-17 19.982 117,857 -34,537 0.00% 2,354,994
2015-08-18 2015-08-14 19.632 152,394 +32,591 0.00% 2,991,847
2015-08-17 2015-08-13 19.632 119,803 -486 0.00% 2,352,011
2015-08-14 2015-08-12 19.550 120,289 +486 0.00% 2,351,661
2015-08-13 2015-08-11 19.673 119,803 +6,013 0.00% 2,356,936
2015-08-12 2015-08-10 19.941 113,790 -973 0.00% 2,269,050
2015-08-11 2015-08-07 19.858 114,763 -10,702 0.00% 2,279,015
2015-08-10 2015-08-06 19.735 125,465 -2,432 0.00% 2,476,065
2015-08-07 2015-08-05 18.728 127,897 +12,161 0.00% 2,395,228
2015-08-06 2015-08-04 19.139 115,736 +2,919 0.00% 2,215,064
2015-08-05 2015-08-03 19.447 112,817 +4,864 0.00% 2,193,986
2015-07-31 2015-07-29 19.715 107,953 +973 0.00% 2,128,245
2015-07-30 2015-07-28 19.488 106,980 -486 0.00% 2,084,871
2015-07-29 2015-07-27 19.406 107,466 +972 0.00% 2,085,505
2015-07-28 2015-07-24 19.838 106,494 -1,459 0.00% 2,112,616
2015-07-27 2015-07-23 19.571 107,953 +487 0.00% 2,112,710
2015-07-24 2015-07-22 19.262 107,466 -1 0.00% 2,070,041
2015-07-23 2015-07-21 19.571 107,467 -973 0.00% 2,103,199
2015-07-22 2015-07-20 19.180 108,440 +487 0.00% 2,079,885
2015-07-21 2015-07-17 19.262 107,953 -48,645 0.00% 2,079,421
2015-07-20 2015-07-16 18.974 156,598 -20,430 0.00% 2,971,366
2015-07-17 2015-07-15 18.789 177,028 +20,430 0.00% 3,326,261
2015-07-16 2015-07-14 18.831 156,598 -24,322 0.00% 2,948,831
2015-07-14 2015-07-10 18.481 180,920 -486 0.00% 3,343,601
2015-07-13 2015-07-09 18.502 181,406 +23,835 0.00% 3,356,312
2015-07-10 2015-07-08 17.905 157,571 -57,722 0.00% 2,821,387
2015-07-09 2015-07-07 18.276 215,293 -1,460 0.01% 3,934,594
2015-07-08 2015-07-06 18.543 216,753 -4,864 0.01% 4,019,202
2015-07-07 2015-07-03 18.625 221,617 +973 0.01% 4,127,618
2015-07-06 2015-07-02 18.584 220,644 +486 0.01% 4,100,424
2015-07-03 2015-06-30 18.748 220,158 -486 0.01% 4,127,599
2015-07-02 2015-06-29 18.502 220,644 -25,782 0.01% 4,082,280
2015-06-30 2015-06-26 18.687 246,426 -7,296 0.01% 4,604,883
2015-06-29 2015-06-25 18.707 253,722 -2,919 0.01% 4,746,437
2015-06-26 2015-06-24 18.748 256,641 +28,700 0.01% 4,811,595
2015-06-25 2015-06-23 19.057 227,941 +5,351 0.01% 4,343,806
2015-06-24 2015-06-22 19.303 222,590 +3,405 0.01% 4,296,744
2015-06-23 2015-06-19 19.447 219,185 +97,775 0.01% 4,262,557
2015-06-22 2015-06-18 19.756 121,410 -11,674 0.00% 2,398,535
2015-06-19 2015-06-17 19.591 133,084 +2,918 0.00% 2,607,276
2015-06-16 2015-06-12 19.447 130,166 -965 0.00% 2,531,377
2015-06-15 2015-06-11 19.612 131,131 +175 0.00% 2,571,710
2015-06-12 2015-06-10 19.776 130,956 -37,456 0.00% 2,589,815
2015-06-11 2015-06-09 19.632 168,412 -486 0.00% 3,306,318
2015-06-10 2015-06-08 19.797 168,898 -16,053 0.00% 3,343,636
2015-06-09 2015-06-05 19.591 184,951 +28,700 0.01% 3,623,413
2015-06-08 2015-06-04 19.776 156,251 -1,459 0.00% 3,090,054
2015-06-05 2015-06-03 19.961 157,710 +7,787 0.00% 3,148,087
2015-06-03 2015-06-01 20.064 149,923 +23,836 0.00% 3,008,059
2015-06-02 2015-05-29 20.126 126,087 +7,783 0.00% 2,537,589
2015-06-01 2015-05-28 20.167 118,304 -3,892 0.00% 2,385,814
2015-05-29 2015-05-27 20.023 122,196 +16,053 0.00% 2,446,719
2015-05-28 2015-05-26 20.393 106,143 +5,837 0.00% 2,164,568
2015-05-27 2015-05-22 20.537 100,306 +5,351 0.00% 2,059,969
2015-05-22 2015-05-20 20.681 94,955 +1,946 0.00% 1,963,740
2015-05-20 2015-05-18 21.010 93,009 -959 0.00% 1,954,088
2015-05-19 2015-05-15 20.681 93,968 -14,106 0.00% 1,943,328
2015-05-18 2015-05-14 20.557 108,074 +14,106 0.00% 2,221,721
2015-05-14 2015-05-12 20.599 93,968 +1,460 0.00% 1,935,601
2015-05-13 2015-05-11 20.722 92,508 +486 0.00% 1,916,938
2015-05-11 2015-05-07 21.661 92,022 +2,070 0.00% 1,993,315
2015-05-08 2015-05-06 21.661 89,952 -1,427 0.00% 1,948,477
2015-05-07 2015-05-05 21.745 91,379 +15 0.00% 1,987,074
2015-05-06 2015-05-04 21.745 91,364 +475 0.00% 1,986,748
2015-05-05 2015-04-30 21.830 90,889 +476 0.00% 1,984,065
2015-04-30 2015-04-28 22.208 90,413 -1,611 0.00% 2,007,899
2015-04-29 2015-04-27 21.872 92,024 -223 0.00% 2,012,712
2015-04-24 2015-04-22 21.409 92,247 +951 0.00% 1,974,909
2015-04-23 2015-04-21 21.745 91,296 +1,510 0.00% 1,985,269
2015-04-22 2015-04-20 21.577 89,786 +475 0.00% 1,937,328
2015-04-21 2015-04-17 21.745 89,311 +476 0.00% 1,942,105
2015-04-20 2015-04-16 21.872 88,835 -476 0.00% 1,942,963
2015-04-16 2015-04-14 21.872 89,311 -1,359 0.00% 1,953,374
2015-04-15 2015-04-13 21.872 90,670 +473 0.00% 1,983,098
2015-04-14 2015-04-10 21.661 90,197 +1,933 0.00% 1,953,784
2015-04-09 2015-04-02 21.998 88,264 -2,377 0.00% 1,941,612
2015-04-08 2015-04-01 21.451 90,641 -1,902 0.00% 1,944,339
2015-04-02 2015-03-31 21.009 92,543 +1,467 0.00% 1,944,268
2015-04-01 2015-03-30 21.115 91,076 -3,804 0.00% 1,923,024
2015-03-31 2015-03-27 21.199 94,880 +476 0.00% 2,011,325
2015-03-30 2015-03-26 21.325 94,404 -2,378 0.00% 2,013,147
2015-03-27 2015-03-25 21.619 96,782 -2,853 0.00% 2,092,353
2015-03-24 2015-03-20 21.072 99,635 +5,706 0.00% 2,099,553
2015-03-23 2015-03-19 21.367 93,929 -14,740 0.00% 2,006,968
2015-03-20 2015-03-18 20.820 108,669 +1,902 0.00% 2,262,497
2015-03-19 2015-03-17 20.862 106,767 +475 0.00% 2,227,388
2015-03-18 2015-03-16 21.030 106,292 -951 0.00% 2,235,361
2015-03-17 2015-03-13 20.673 107,243 +1,427 0.00% 2,217,020
2015-03-16 2015-03-12 20.736 105,816 -476 0.00% 2,194,196
2015-03-13 2015-03-11 20.862 106,292 +1,427 0.00% 2,217,478
2015-03-12 2015-03-10 20.862 104,865 +2,853 0.00% 2,187,708
2015-03-11 2015-03-09 21.199 102,012 +5,230 0.00% 2,162,514
2015-03-10 2015-03-06 21.535 96,782 +476 0.00% 2,084,211
2015-03-09 2015-03-05 21.661 96,306 -8,084 0.00% 2,086,112
2015-03-06 2015-03-04 21.619 104,390 -4,279 0.00% 2,256,832
2015-03-05 2015-03-03 21.409 108,669 +461 0.00% 2,326,487
2015-03-04 2015-03-02 21.577 108,208 -476 0.00% 2,334,823
2015-03-03 2015-02-27 21.619 108,684 -951 0.00% 2,349,665
2015-03-02 2015-02-26 21.493 109,635 -951 0.00% 2,356,391
2015-02-27 2015-02-25 21.409 110,586 +4,280 0.00% 2,367,528
2015-02-26 2015-02-24 21.072 106,306 -476 0.00% 2,240,127
2015-02-23 2015-02-16 21.115 106,782 -4,279 0.00% 2,254,649
2015-02-17 2015-02-13 20.799 111,061 +475 0.00% 2,309,963
2015-02-16 2015-02-12 20.820 110,586 +4,755 0.00% 2,302,409
2015-02-13 2015-02-11 21.325 105,831 -4,755 0.00% 2,256,826
2015-02-12 2015-02-10 21.325 110,586 +2,378 0.00% 2,358,225
2015-02-10 2015-02-06 21.493 108,208 +3,804 0.00% 2,325,720
2015-02-09 2015-02-05 21.661 104,404 +951 0.00% 2,261,526
2015-02-05 2015-02-03 21.493 103,453 -9,986 0.00% 2,223,520
2015-02-04 2015-02-02 21.619 113,439 +9,986 0.00% 2,452,464
2015-02-03 2015-01-30 21.367 103,453 -952 0.00% 2,210,467
2015-01-30 2015-01-28 20.610 104,405 +476 0.00% 2,151,763
2015-01-26 2015-01-22 20.673 103,929 -476 0.00% 2,148,510
2015-01-23 2015-01-21 20.799 104,405 +1,427 0.00% 2,171,525
2015-01-22 2015-01-20 20.631 102,978 +951 0.00% 2,124,519
2015-01-21 2015-01-19 20.673 102,027 -476 0.00% 2,109,190
2015-01-20 2015-01-16 20.736 102,503 -2,853 0.00% 2,125,498
2015-01-19 2015-01-15 20.757 105,356 -3,804 0.00% 2,186,873
2015-01-16 2015-01-14 20.505 109,160 -4,279 0.00% 2,238,285
2015-01-15 2015-01-13 20.463 113,439 -5,706 0.00% 2,321,252
2015-01-14 2015-01-12 20.042 119,145 -3,329 0.00% 2,387,899
2015-01-13 2015-01-09 19.916 122,474 +7,608 0.00% 2,439,164
2015-01-12 2015-01-08 19.937 114,866 +22,824 0.00% 2,290,061
2015-01-09 2015-01-07 20.652 92,042 +476 0.00% 1,900,836
2015-01-07 2015-01-05 20.862 91,566 +4,755 0.00% 1,910,263
2015-01-06 2015-01-02 20.967 86,811 +1,426 0.00% 1,820,191
2015-01-05 2014-12-31 21.241 85,385 +4,194 0.00% 1,813,636
2015-01-02 2014-12-29 21.072 81,191 -20 0.00% 1,710,893
2014-12-30 2014-12-24 21.241 81,211 +488 0.00% 1,724,977
2014-12-29 2014-12-22 21.451 80,723 -8 0.00% 1,731,588
2014-12-19 2014-12-17 20.925 80,731 +9 0.00% 1,689,315
2014-12-18 2014-12-16 21.451 80,722 -466 0.00% 1,731,567
2014-12-17 2014-12-15 21.872 81,188 +961 0.00% 1,775,711
2014-12-12 2014-12-10 21.283 80,227 -951 0.00% 1,707,451
2014-12-11 2014-12-09 21.283 81,178 -422 0.00% 1,727,691
2014-12-09 2014-12-05 20.820 81,600 -1,426 0.00% 1,698,918
2014-12-08 2014-12-04 20.652 83,026 -3,367 0.00% 1,714,639
2014-12-03 2014-12-01 20.421 86,393 -37,564 0.00% 1,764,188
2014-12-02 2014-11-28 20.294 123,957 +25,201 0.00% 2,515,623
2014-12-01 2014-11-27 20.463 98,756 +9,510 0.00% 2,020,801
2014-11-28 2014-11-26 20.421 89,246 +2,378 0.00% 1,822,448
2014-11-27 2014-11-25 20.505 86,868 -476 0.00% 1,781,195
2014-11-25 2014-11-21 20.610 87,344 -951 0.00% 1,800,140
2014-11-24 2014-11-20 20.694 88,295 -951 0.00% 1,827,167
2014-11-21 2014-11-19 20.315 89,246 -951 0.00% 1,813,064
2014-11-20 2014-11-18 20.442 90,197 +951 0.00% 1,843,765
2014-11-19 2014-11-17 20.189 89,246 -475 0.00% 1,801,802
2014-11-18 2014-11-14 20.778 89,721 -2,853 0.00% 1,864,224
2014-11-17 2014-11-13 20.505 92,574 -476 0.00% 1,898,195
2014-11-14 2014-11-12 20.315 93,050 -475 0.00% 1,890,343
2014-11-10 2014-11-06 19.958 93,525 -8,084 0.00% 1,866,556
2014-11-05 2014-11-03 19.853 101,609 -951 0.00% 2,017,211
2014-11-04 2014-10-31 19.874 102,560 +7,608 0.00% 2,038,248
2014-11-03 2014-10-30 19.769 94,952 -1,426 0.00% 1,877,064
2014-10-31 2014-10-29 19.495 96,378 -1,427 0.00% 1,878,905
2014-10-30 2014-10-28 19.432 97,805 -475 0.00% 1,900,554
2014-10-29 2014-10-27 19.222 98,280 -476 0.00% 1,889,115
2014-10-24 2014-10-22 19.285 98,756 +951 0.00% 1,904,496
2014-10-21 2014-10-17 19.159 97,805 -3,328 0.00% 1,873,814
2014-10-20 2014-10-16 19.180 101,133 +475 0.00% 1,939,701
2014-10-17 2014-10-15 19.306 100,658 -3,328 0.00% 1,943,292
2014-10-16 2014-10-14 18.969 103,986 +2,853 0.00% 1,972,552
2014-10-14 2014-10-10 19.495 101,133 -1,427 0.00% 1,971,604
2014-10-13 2014-10-09 19.579 102,560 +1,950 0.00% 2,008,051
2014-10-10 2014-10-08 19.663 100,610 +11,412 0.00% 1,978,335
2014-10-09 2014-10-07 20.715 89,198 -476 0.00% 1,847,730
2014-10-06 2014-09-30 19.726 89,674 -3,804 0.00% 1,768,954
2014-10-03 2014-09-29 19.705 93,478 -951 0.00% 1,842,028
2014-09-30 2014-09-26 19.937 94,429 -732 0.00% 1,882,612
2014-09-29 2014-09-25 20.084 95,161 -475 0.00% 1,911,215
2014-09-26 2014-09-24 19.979 95,636 -951 0.00% 1,910,698
2014-09-23 2014-09-19 20.000 96,587 +475 0.00% 1,931,730
2014-09-22 2014-09-18 19.979 96,112 -1,902 0.00% 1,920,208
2014-09-19 2014-09-17 19.558 98,014 -1,902 0.00% 1,916,983
2014-09-18 2014-09-16 19.516 99,916 -951 0.00% 1,949,980
2014-09-17 2014-09-15 19.916 100,867 +4,755 0.00% 2,008,844
2014-09-16 2014-09-12 19.937 96,112 -1,426 0.00% 1,916,166
2014-09-15 2014-09-11 20.315 97,538 -6,182 0.00% 1,981,518
2014-09-12 2014-09-10 19.769 103,720 +4,280 0.00% 2,050,395
2014-09-11 2014-09-08 19.474 99,440 +1,902 0.00% 1,936,508
2014-09-04 2014-09-02 19.495 97,538 -951 0.00% 1,901,519
2014-09-03 2014-09-01 19.327 98,489 -476 0.00% 1,903,489
2014-09-02 2014-08-29 19.306 98,965 -5,706 0.00% 1,910,607
2014-08-29 2014-08-27 19.180 104,671 +20 0.00% 2,007,559
2014-08-28 2014-08-26 19.327 104,651 -475 0.00% 2,022,582
2014-08-27 2014-08-25 19.264 105,126 +2,853 0.00% 2,025,129
2014-08-26 2014-08-22 20.409 102,273 -7,133 0.00% 2,087,337
2014-08-25 2014-08-21 20.130 109,406 +22,880 0.00% 2,202,330
2014-08-22 2014-08-20 20.947 86,526 -2,790 0.00% 1,812,471
2014-08-21 2014-08-19 20.883 89,316 -81 0.00% 1,865,150
2014-08-20 2014-08-18 20.732 89,397 +465 0.00% 1,853,384
2014-08-19 2014-08-15 20.366 88,932 -73 0.00% 1,811,229
2014-08-15 2014-08-13 20.409 89,005 -3,720 0.00% 1,816,544
2014-08-14 2014-08-12 20.323 92,725 +930 0.00% 1,884,491
2014-08-13 2014-08-11 20.495 91,795 -6,975 0.00% 1,881,383
2014-08-12 2014-08-08 20.990 98,770 +7,105 0.00% 2,073,195
2014-08-11 2014-08-07 20.366 91,665 +81 0.00% 1,866,891
2014-08-08 2014-08-06 20.065 91,584 -4,222 0.00% 1,837,666
2014-08-07 2014-08-05 19.399 95,806 -603 0.00% 1,858,509
2014-08-06 2014-08-04 19.549 96,409 -2,325 0.00% 1,884,720
2014-08-05 2014-08-01 19.528 98,734 -465 0.00% 1,928,049
2014-08-04 2014-07-31 19.764 99,199 -9,384 0.00% 1,960,596
2014-08-01 2014-07-30 18.969 108,583 -5,579 0.00% 2,059,661
2014-07-31 2014-07-29 18.796 114,162 -8,835 0.00% 2,145,845
2014-07-30 2014-07-28 19.076 122,997 +6,296 0.00% 2,346,300
2014-07-29 2014-07-25 19.571 116,701 +2,446 0.00% 2,283,922
2014-07-28 2014-07-24 19.979 114,255 -930 0.00% 2,282,739
2014-07-25 2014-07-23 19.979 115,185 -1,479 0.00% 2,301,320
2014-07-24 2014-07-22 19.764 116,664 +29,555 0.00% 2,305,779
2014-07-23 2014-07-21 19.657 87,109 +930 0.00% 1,712,279
2014-07-22 2014-07-18 19.635 86,179 +67 0.00% 1,692,145
2014-07-21 2014-07-17 19.549 86,112 -465 0.00% 1,683,422
2014-07-18 2014-07-16 19.528 86,577 +465 0.00% 1,690,650
2014-07-17 2014-07-15 19.657 86,112 -3,254 0.00% 1,692,682
2014-07-16 2014-07-14 19.635 89,366 -2,325 0.00% 1,754,723
2014-07-15 2014-07-11 19.356 91,691 -1,860 0.00% 1,774,739
2014-07-14 2014-07-10 19.463 93,551 +465 0.00% 1,820,801
2014-07-11 2014-07-09 19.764 93,086 -1,395 0.00% 1,839,777
2014-07-10 2014-07-08 19.764 94,481 -1,860 0.00% 1,867,348
2014-07-08 2014-07-04 18.775 96,341 +6,045 0.00% 1,808,801
2014-07-07 2014-07-03 19.098 90,296 -465 0.00% 1,724,435
2014-07-04 2014-07-02 19.678 90,761 -930 0.00% 1,786,018
2014-07-03 2014-06-30 19.635 91,691 -930 0.00% 1,800,375
2014-07-02 2014-06-27 19.614 92,621 -930 0.00% 1,816,643
2014-06-30 2014-06-26 20.001 93,551 -6,045 0.00% 1,871,099
2014-06-27 2014-06-25 19.248 99,596 -1,860 0.00% 1,917,036
2014-06-26 2014-06-24 18.775 101,456 -465 0.00% 1,904,835
2014-06-25 2014-06-23 18.259 101,921 +465 0.00% 1,860,959
2014-06-19 2014-06-17 18.567 101,456 +4,111 0.00% 1,883,703
2014-06-18 2014-06-16 18.656 97,345 +638 0.00% 1,816,023
2014-06-17 2014-06-13 18.322 96,707 +4,519 0.00% 1,771,904
2014-06-13 2014-06-11 18.989 92,188 +450 0.00% 1,750,527
2014-06-09 2014-06-05 19.011 91,738 -15 0.00% 1,744,020
2014-06-06 2014-06-04 19.144 91,753 -1,351 0.00% 1,756,532
2014-06-05 2014-06-03 18.900 93,104 +1,351 0.00% 1,759,650
2014-06-04 2014-05-30 18.767 91,753 +450 0.00% 1,721,890
2014-06-03 2014-05-29 19.011 91,303 -2,251 0.00% 1,735,750
2014-05-30 2014-05-28 18.700 93,554 +2,251 0.00% 1,749,455
2014-05-28 2014-05-26 19.300 91,303 -450 0.00% 1,762,111
2014-05-27 2014-05-23 19.300 91,753 -450 0.00% 1,770,796
2014-05-26 2014-05-22 19.388 92,203 -1,351 0.00% 1,787,671
2014-05-22 2014-05-20 19.211 93,554 -3,152 0.00% 1,797,243
2014-05-20 2014-05-16 19.078 96,706 +3,152 0.00% 1,844,909
2014-05-19 2014-05-15 19.122 93,554 -1,801 0.00% 1,788,932
2014-05-16 2014-05-14 19.366 95,355 -4,953 0.00% 1,846,666
2014-05-15 2014-05-13 18.966 100,308 +878 0.00% 1,902,488
2014-05-14 2014-05-12 18.567 99,430 +1,801 0.00% 1,846,087
2014-05-13 2014-05-09 18.700 97,629 -5,912 0.00% 1,825,658
2014-05-12 2014-05-08 18.700 103,541 +8,983 0.00% 1,936,212
2014-05-09 2014-05-07 18.211 94,558 -450 0.00% 1,722,029
2014-05-08 2014-05-05 17.967 95,008 -964 0.00% 1,707,014
2014-05-05 2014-04-30 18.011 95,972 +451 0.00% 1,728,597
2014-04-30 2014-04-28 18.322 95,521 +231 0.00% 1,750,174
2014-04-24 2014-04-22 18.189 95,290 -202 0.00% 1,733,244
2014-04-22 2014-04-16 18.011 95,492 +450 0.00% 1,719,952
2014-04-17 2014-04-15 18.123 95,042 +1,801 0.00% 1,722,401
2014-04-16 2014-04-14 18.433 93,241 -624 0.00% 1,718,753
2014-04-14 2014-04-10 18.322 93,865 -297 0.00% 1,719,832
2014-04-11 2014-04-09 18.256 94,162 -451 0.00% 1,719,000
2014-04-10 2014-04-08 18.100 94,613 +298 0.00% 1,712,525
2014-04-09 2014-04-07 18.322 94,315 -918 0.00% 1,728,077
2014-04-08 2014-04-04 17.967 95,233 +450 0.00% 1,711,057
2014-04-07 2014-04-03 18.189 94,783 +450 0.00% 1,724,022
2014-04-04 2014-04-02 18.100 94,333 +451 0.00% 1,707,457
2014-04-02 2014-03-31 18.167 93,882 -208 0.00% 1,705,548
2014-04-01 2014-03-28 17.789 94,090 +450 0.00% 1,673,803
2014-03-31 2014-03-27 17.945 93,640 -1,576 0.00% 1,680,356
2014-03-26 2014-03-24 17.634 95,216 +451 0.00% 1,679,032
2014-03-24 2014-03-20 17.812 94,765 -901 0.00% 1,687,916
2014-03-21 2014-03-19 18.011 95,666 +450 0.00% 1,723,086
2014-03-20 2014-03-18 18.433 95,216 -900 0.00% 1,755,159
2014-03-19 2014-03-17 17.656 96,116 +900 0.00% 1,697,037
2014-03-18 2014-03-14 18.876 95,216 -1,801 0.00% 1,797,329
2014-03-17 2014-03-13 19.174 97,017 +2,891 0.00% 1,860,183
2014-03-14 2014-03-12 19.105 94,126 -1,748 0.00% 1,798,290
2014-03-13 2014-03-11 18.899 95,874 +1,748 0.00% 1,811,943
2014-03-07 2014-03-05 18.899 94,126 -371 0.00% 1,778,908
2014-03-06 2014-03-04 18.808 94,497 -438 0.00% 1,777,271
2014-03-05 2014-03-03 18.899 94,935 -874 0.00% 1,794,197
2014-03-04 2014-02-28 18.853 95,809 +874 0.00% 1,806,331
2014-03-03 2014-02-27 18.831 94,935 +438 0.00% 1,787,681
2014-02-26 2014-02-24 18.190 94,497 -438 0.00% 1,718,893
2014-02-25 2014-02-21 18.190 94,935 +438 0.00% 1,726,860
2014-02-21 2014-02-19 18.259 94,497 -875 0.00% 1,725,380
2014-02-20 2014-02-18 17.755 95,372 +437 0.00% 1,693,348
2014-02-19 2014-02-17 17.778 94,935 -874 0.00% 1,687,762
2014-02-17 2014-02-13 17.801 95,809 -1 0.00% 1,705,492
2014-02-14 2014-02-12 17.778 95,810 +437 0.00% 1,703,317
2014-02-12 2014-02-10 17.435 95,373 +18 0.00% 1,662,816
2014-02-07 2014-02-05 17.183 95,355 -874 0.00% 1,638,503
2014-02-06 2014-02-04 17.229 96,229 -437 0.00% 1,657,924
2014-02-05 2014-01-30 17.046 96,666 -2,622 0.00% 1,647,759
2014-02-04 2014-01-28 17.526 99,288 -2,186 0.00% 1,740,160
2014-01-29 2014-01-27 17.160 101,474 -437 0.00% 1,741,325
2014-01-28 2014-01-24 17.847 101,911 -12,635 0.00% 1,818,777
2014-01-27 2014-01-23 17.778 114,546 -437 0.00% 2,036,407
2014-01-24 2014-01-22 17.892 114,983 -437 0.00% 2,057,331
2014-01-23 2014-01-21 17.458 115,420 +437 0.00% 2,014,973
2014-01-21 2014-01-17 17.870 114,983 -1,268 0.00% 2,054,700
2014-01-16 2014-01-14 17.664 116,251 +1,749 0.00% 2,053,420
2014-01-15 2014-01-13 17.572 114,502 -874 0.00% 2,012,047
2014-01-14 2014-01-10 17.641 115,376 -3,060 0.00% 2,035,324
2014-01-13 2014-01-09 17.320 118,436 -1,235 0.00% 2,051,367
2014-01-10 2014-01-08 17.389 119,671 -874 0.00% 2,080,972
2014-01-09 2014-01-07 17.389 120,545 -4,371 0.00% 2,096,170
2014-01-08 2014-01-06 17.160 124,916 +437 0.00% 2,143,597
2014-01-07 2014-01-03 17.435 124,479 -1,748 0.00% 2,170,275
2014-01-03 2013-12-31 17.526 126,227 +874 0.00% 2,212,304
2014-01-02 2013-12-27 17.298 125,353 -5,681 0.00% 2,168,304
2013-12-30 2013-12-24 17.298 131,034 -6,530 0.00% 2,266,572
2013-12-27 2013-12-20 17.343 137,564 -36,276 0.00% 2,385,820
2013-12-23 2013-12-19 15.421 173,840 +20,105 0.01% 2,680,855
2013-12-20 2013-12-18 15.742 153,735 +437 0.01% 2,420,053
2013-12-19 2013-12-17 15.604 153,298 -437 0.01% 2,392,129
2013-12-18 2013-12-16 15.467 153,735 +874 0.01% 2,377,843
2013-12-17 2013-12-13 15.582 152,861 +437 0.01% 2,381,812
2013-12-16 2013-12-12 15.582 152,424 -1,311 0.01% 2,375,003
2013-12-13 2013-12-11 15.604 153,735 -437 0.01% 2,398,948
2013-12-12 2013-12-10 15.604 154,172 -874 0.01% 2,405,767
2013-12-11 2013-12-09 15.696 155,046 +3,496 0.01% 2,433,596
2013-12-10 2013-12-06 16.016 151,550 -874 0.01% 2,427,268
2013-12-09 2013-12-05 15.902 152,424 +14,423 0.01% 2,423,828
2013-12-06 2013-12-04 16.108 138,001 -5,245 0.00% 2,222,893
2013-12-05 2013-12-03 16.039 143,246 -874 0.01% 2,297,546
2013-12-04 2013-12-02 16.016 144,120 -18,793 0.01% 2,308,267
2013-12-03 2013-11-29 15.559 162,913 -6,119 0.01% 2,534,711
2013-12-02 2013-11-28 14.941 169,032 +5,245 0.01% 2,525,491
2013-11-28 2013-11-26 15.010 163,787 +874 0.01% 2,458,369
2013-11-27 2013-11-25 14.895 162,913 +874 0.01% 2,426,613
2013-11-25 2013-11-21 14.712 162,039 +4,370 0.01% 2,383,934
2013-11-22 2013-11-20 14.918 157,669 -7,429 0.01% 2,352,110
2013-11-21 2013-11-19 14.392 165,098 +7,429 0.01% 2,376,053
2013-11-20 2013-11-18 14.232 157,669 -2,185 0.01% 2,243,884
2013-11-19 2013-11-15 14.849 159,854 +21,416 0.01% 2,373,733
2013-11-15 2013-11-13 15.170 138,438 -3,934 0.00% 2,100,064
2013-11-14 2013-11-12 15.399 142,372 +7,867 0.01% 2,192,317
2013-11-13 2013-11-11 15.627 134,505 +8,304 0.00% 2,101,952
2013-11-12 2013-11-08 15.787 126,201 -1,748 0.00% 1,992,396
2013-11-08 2013-11-06 16.039 127,949 +3,060 0.00% 2,052,195
2013-11-07 2013-11-05 16.131 124,889 +874 0.00% 2,014,545
2013-11-06 2013-11-04 16.108 124,015 +5,244 0.00% 1,997,610
2013-11-05 2013-11-01 16.337 118,771 +1,749 0.00% 1,940,315
2013-11-04 2013-10-31 16.451 117,022 +6,555 0.00% 1,925,130
2013-11-01 2013-10-30 16.474 110,467 +2,623 0.00% 1,819,821
2013-10-31 2013-10-29 16.405 107,844 +874 0.00% 1,769,208
2013-10-30 2013-10-28 16.588 106,970 +1,311 0.00% 1,774,450
2013-10-29 2013-10-25 16.474 105,659 -5,682 0.00% 1,740,615
2013-10-25 2013-10-23 16.474 111,341 +437 0.00% 1,834,220
2013-10-24 2013-10-22 16.451 110,904 +2,186 0.00% 1,824,483
2013-10-23 2013-10-21 16.474 108,718 -4,371 0.00% 1,791,009
2013-10-22 2013-10-18 16.474 113,089 -3,059 0.00% 1,863,016
2013-10-21 2013-10-17 16.314 116,148 +3,496 0.00% 1,894,807
2013-10-18 2013-10-16 16.428 112,652 -6,119 0.00% 1,850,662
2013-10-17 2013-10-15 16.337 118,771 +1,312 0.00% 1,940,315
2013-10-16 2013-10-11 16.359 117,459 -3,497 0.00% 1,921,569
2013-10-15 2013-10-10 16.451 120,956 +874 0.00% 1,989,849
2013-10-10 2013-10-08 16.474 120,082 +1,311 0.00% 1,978,218
2013-10-09 2013-10-07 16.314 118,771 +1,312 0.00% 1,937,598
2013-10-08 2013-10-04 16.245 117,459 +5,681 0.00% 1,908,132
2013-10-07 2013-10-03 16.268 111,778 +2,623 0.00% 1,818,401
2013-10-04 2013-10-02 16.405 109,155 +2,622 0.00% 1,790,715
2013-10-03 2013-09-30 16.657 106,533 -1,311 0.00% 1,774,513
2013-10-02 2013-09-27 16.611 107,844 +1,311 0.00% 1,791,416
2013-09-30 2013-09-26 16.657 106,533 -437 0.00% 1,774,513
2013-09-27 2013-09-25 16.703 106,970 -437 0.00% 1,786,687
2013-09-26 2013-09-24 16.771 107,407 -874 0.00% 1,801,359
2013-09-25 2013-09-23 16.703 108,281 +1,311 0.00% 1,808,585
2013-09-24 2013-09-19 16.932 106,970 -874 0.00% 1,811,163
2013-09-23 2013-09-18 16.565 107,844 +874 0.00% 1,786,481
2013-09-19 2013-09-17 16.909 106,970 -3,497 0.00% 1,808,715
2013-09-18 2013-09-16 16.565 110,467 -2,185 0.00% 1,829,932
2013-09-17 2013-09-13 16.154 112,652 -43,268 0.00% 1,819,732
2013-09-16 2013-09-12 16.154 155,920 -90,034 0.01% 2,518,664
2013-09-13 2013-09-11 16.222 245,954 +1,311 0.01% 3,989,917
2013-09-12 2013-09-10 16.131 244,643 +438 0.01% 3,946,259
2013-09-11 2013-09-09 17.426 244,205 -7,430 0.01% 4,255,522
2013-09-10 2013-09-06 17.002 251,635 +6,730 0.01% 4,278,335
2013-09-09 2013-09-05 16.861 244,905 +2,548 0.01% 4,129,308
2013-09-06 2013-09-04 17.002 242,357 +1,274 0.01% 4,120,589
2013-09-05 2013-09-03 17.096 241,083 +2,973 0.01% 4,121,637
2013-09-04 2013-09-02 17.120 238,110 +424 0.01% 4,076,417
2013-09-03 2013-08-30 17.026 237,686 +425 0.01% 4,046,769
2013-08-29 2013-08-27 16.814 237,261 +22,507 0.01% 3,989,249
2013-08-28 2013-08-26 17.096 214,754 +58,602 0.01% 3,671,508
2013-08-27 2013-08-23 16.790 156,152 +20,383 0.01% 2,621,825
2013-08-26 2013-08-22 16.955 135,769 +8,493 0.00% 2,301,970
2013-08-23 2013-08-21 16.861 127,276 +19,959 0.00% 2,145,982
2013-08-22 2013-08-20 16.932 107,317 +10,616 0.00% 1,817,038
2013-08-21 2013-08-19 17.591 96,701 -2,973 0.00% 1,701,054
2013-08-20 2013-08-16 17.614 99,674 -7,219 0.00% 1,755,699
2013-08-19 2013-08-15 17.567 106,893 +3,822 0.00% 1,877,823
2013-08-15 2013-08-12 18.062 103,071 -3,397 0.00% 1,861,652
2013-08-13 2013-08-09 17.897 106,468 -425 0.00% 1,905,457
2013-08-12 2013-08-08 17.756 106,893 +4,672 0.00% 1,897,960
2013-08-09 2013-08-07 17.991 102,221 -28 0.00% 1,839,078
2013-08-08 2013-08-06 18.180 102,249 +425 0.00% 1,858,844
2013-08-07 2013-08-05 18.392 101,824 +424 0.00% 1,872,698
2013-08-06 2013-08-02 18.203 101,400 -849 0.00% 1,845,797
2013-08-05 2013-08-01 18.085 102,249 -11,041 0.00% 1,849,213
2013-08-02 2013-07-31 17.873 113,290 -4,671 0.00% 2,024,883
2013-08-01 2013-07-30 17.544 117,961 -849 0.00% 2,069,480
2013-07-31 2013-07-29 17.450 118,810 +3,821 0.00% 2,073,184
2013-07-26 2013-07-24 17.638 114,989 -12,315 0.00% 2,028,171
2013-07-25 2013-07-23 17.850 127,304 -4,257 0.00% 2,272,364
2013-07-24 2013-07-22 17.591 131,561 -1,274 0.00% 2,314,272
2013-07-23 2013-07-19 17.261 132,835 +425 0.00% 2,292,889
2013-07-19 2013-07-17 17.214 132,410 +1,274 0.00% 2,279,317
2013-07-18 2013-07-16 17.167 131,136 +3,822 0.00% 2,251,210
2013-07-17 2013-07-15 17.332 127,314 +13,589 0.00% 2,206,584
2013-07-16 2013-07-12 17.756 113,725 -17,411 0.00% 2,019,267
2013-07-15 2013-07-11 17.308 131,136 -849 0.00% 2,269,739
2013-07-12 2013-07-10 17.049 131,985 +3,822 0.00% 2,250,244
2013-07-11 2013-07-09 17.191 128,163 -425 0.00% 2,203,191
2013-07-10 2013-07-08 17.308 128,588 +2,983 0.00% 2,225,637
2013-07-09 2013-07-05 17.426 125,605 +5,521 0.00% 2,188,796
2013-07-08 2013-07-04 17.332 120,084 +8,068 0.00% 2,081,275
2013-07-05 2013-07-03 16.861 112,016 +8,493 0.00% 1,888,685
2013-07-04 2013-07-02 17.826 103,523 -2,123 0.00% 1,845,437
2013-07-03 2013-06-28 17.520 105,646 +424 0.00% 1,850,941
2013-07-02 2013-06-27 17.662 105,222 -1,698 0.00% 1,858,379
2013-06-28 2013-06-26 17.426 106,920 +424 0.00% 1,863,190
2013-06-27 2013-06-25 16.837 106,496 -2,547 0.00% 1,793,106
2013-06-26 2013-06-24 16.249 109,043 +3,821 0.00% 1,771,795
2013-06-25 2013-06-21 16.979 105,222 +850 0.00% 1,786,522
2013-06-18 2013-06-14 17.450 104,372 -2,548 0.00% 1,821,247
2013-06-17 2013-06-13 17.096 106,920 +5,520 0.00% 1,827,941
2013-06-14 2013-06-11 16.837 101,400 +1,274 0.00% 1,707,303
2013-06-13 2013-06-10 17.402 100,126 +1,699 0.00% 1,742,440
2013-06-11 2013-06-07 17.191 98,427 +1,274 0.00% 1,692,013
2013-06-10 2013-06-06 17.285 97,153 -637 0.00% 1,679,263
2013-06-07 2013-06-05 17.685 97,790 +849 0.00% 1,729,422
2013-06-06 2013-06-04 18.132 96,941 -849 0.00% 1,757,781
2013-06-05 2013-06-03 18.109 97,790 +3,822 0.00% 1,770,873
2013-06-04 2013-05-31 20.817 93,968 -425 0.00% 1,956,135
2013-06-03 2013-05-30 18.085 94,393 +6,370 0.00% 1,707,134
2013-05-31 2013-05-29 18.910 88,023 +1,698 0.00% 1,664,479
2013-05-29 2013-05-27 18.627 86,325 +1,699 0.00% 1,607,976
2013-05-28 2013-05-24 18.556 84,626 -12,315 0.00% 1,570,350
2013-05-27 2013-05-23 18.392 96,941 -3,397 0.00% 1,782,892
2013-05-24 2013-05-22 18.745 100,338 +8,918 0.00% 1,880,811
2013-05-23 2013-05-21 19.074 91,420 +4,055 0.00% 1,743,784
2013-05-22 2013-05-20 19.404 87,365 +2,973 0.00% 1,695,240
2013-05-20 2013-05-15 18.603 84,392 -3,398 0.00% 1,569,983
2013-05-16 2013-05-14 18.462 87,790 +5,945 0.00% 1,620,793
2013-05-15 2013-05-13 19.997 81,845 -849 0.00% 1,636,618
2013-05-14 2013-05-10 20.045 82,694 +1,331 0.00% 1,657,594
2013-05-13 2013-05-09 20.021 81,363 -414 0.00% 1,628,947
2013-05-10 2013-05-08 19.779 81,777 -1,240 0.00% 1,617,462
2013-05-09 2013-05-07 20.093 83,017 -926 0.00% 1,668,083
2013-05-08 2013-05-06 20.408 83,943 -1,241 0.00% 1,713,076
2013-05-03 2013-04-30 19.706 85,184 +2,481 0.00% 1,678,670
2013-04-30 2013-04-26 19.537 82,703 -11,993 0.00% 1,615,780
2013-04-29 2013-04-25 19.513 94,696 -1,655 0.00% 1,847,799
2013-04-26 2013-04-24 19.174 96,351 +12,408 0.00% 1,847,477
2013-04-25 2013-04-23 19.078 83,943 -1,241 0.00% 1,601,442
2013-04-24 2013-04-22 18.981 85,184 -2,482 0.00% 1,616,878
2013-04-22 2013-04-18 18.812 87,666 -827 0.00% 1,649,151
2013-04-19 2013-04-17 18.667 88,493 -4,139 0.00% 1,651,870
2013-04-18 2013-04-16 18.667 92,632 +4,136 0.00% 1,729,131
2013-04-17 2013-04-15 18.642 88,496 -11,994 0.00% 1,649,786
2013-04-16 2013-04-12 18.618 100,490 +9,926 0.00% 1,870,955
2013-04-09 2013-04-05 18.570 90,564 -413 0.00% 1,681,770
2013-04-08 2013-04-03 19.102 90,977 -1,739 0.00% 1,737,834
2013-04-05 2013-04-02 18.763 92,716 -2,055 0.00% 1,739,667
2013-04-03 2013-03-28 18.788 94,771 -8,272 0.00% 1,780,517
2013-04-02 2013-03-27 18.401 103,043 -413 0.00% 1,896,063
2013-03-27 2013-03-25 17.796 103,456 -2,895 0.00% 1,841,124
2013-03-26 2013-03-22 17.941 106,351 +1,169 0.00% 1,908,074
2013-03-25 2013-03-21 18.352 105,182 -4,962 0.00% 1,930,336
2013-03-22 2013-03-20 18.111 110,144 +6,203 0.00% 1,994,768
2013-03-21 2013-03-19 18.352 103,941 +414 0.00% 1,907,561
2013-03-20 2013-03-18 18.111 103,527 -2,068 0.00% 1,874,930
2013-03-19 2013-03-15 18.618 105,595 -1,241 0.00% 1,966,001
2013-03-18 2013-03-14 18.473 106,836 -413 0.00% 1,973,607
2013-03-15 2013-03-13 18.546 107,249 -11,994 0.00% 1,989,016
2013-03-14 2013-03-12 18.425 119,243 +414 0.00% 2,197,038
2013-03-13 2013-03-11 18.183 118,829 -1,655 0.00% 2,160,677
2013-03-12 2013-03-08 18.594 120,484 -14,442 0.00% 2,240,296
2013-03-11 2013-03-07 18.280 134,926 +5,377 0.01% 2,466,420
2013-03-08 2013-03-06 17.941 129,549 -266 0.00% 2,324,276
2013-03-07 2013-03-05 17.772 129,815 +1,440 0.00% 2,307,076
2013-03-06 2013-03-04 17.772 128,375 -1,207 0.00% 2,281,484
2013-03-05 2013-03-01 18.207 129,582 -5,757 0.00% 2,359,333
2013-03-04 2013-02-28 18.328 135,339 +6,203 0.01% 2,480,515
2013-03-01 2013-02-27 17.941 129,136 +3,723 0.00% 2,316,866
2013-02-28 2013-02-26 17.022 125,413 +6,203 0.00% 2,134,838
2013-02-27 2013-02-25 17.168 119,210 +534 0.00% 2,046,542
2013-02-26 2013-02-22 17.337 118,676 -2,068 0.00% 2,057,461
2013-02-25 2013-02-21 17.216 120,744 -2,482 0.00% 2,078,716
2013-02-22 2013-02-20 17.192 123,226 -1,654 0.00% 2,118,467
2013-02-21 2013-02-19 17.168 124,880 +5,377 0.00% 2,143,882
2013-02-20 2013-02-18 17.603 119,503 +5,376 0.00% 2,103,584
2013-02-19 2013-02-15 18.014 114,127 -1,062 0.00% 2,055,864
2013-02-18 2013-02-14 17.820 115,189 +1,654 0.00% 2,052,713
2013-02-14 2013-02-07 17.772 113,535 -3,722 0.00% 2,017,747
2013-02-08 2013-02-06 18.038 117,257 -3,722 0.00% 2,115,082
2013-02-07 2013-02-05 17.482 120,979 -11,167 0.00% 2,114,939
2013-02-06 2013-02-04 17.675 132,146 +414 0.00% 2,335,721
2013-02-01 2013-01-30 17.434 131,732 +4,549 0.00% 2,296,552
2013-01-31 2013-01-29 17.385 127,183 -2,068 0.00% 2,211,096
2013-01-30 2013-01-28 16.950 129,251 -5,376 0.00% 2,190,794
2013-01-28 2013-01-24 16.950 134,627 +414 0.01% 2,281,917
2013-01-25 2013-01-23 16.902 134,213 -19,025 0.01% 2,268,409
2013-01-24 2013-01-22 16.273 153,238 +1,655 0.01% 2,493,625
2013-01-23 2013-01-21 16.418 151,583 -20,679 0.01% 2,488,685
2013-01-22 2013-01-18 16.950 172,262 +2,895 0.01% 2,919,827
2013-01-18 2013-01-16 17.361 169,367 -3,309 0.01% 2,940,376
2013-01-17 2013-01-15 17.409 172,676 -2,067 0.01% 3,006,174
2013-01-16 2013-01-14 17.603 174,743 +2,067 0.01% 3,075,961
2013-01-15 2013-01-11 17.385 172,676 +12,408 0.01% 3,001,999
2013-01-14 2013-01-10 17.143 160,268 -15,923 0.01% 2,747,532
2013-01-11 2013-01-09 17.313 176,191 +8,272 0.01% 3,050,327
2013-01-10 2013-01-08 17.845 167,919 -4,136 0.01% 2,996,442
2013-01-09 2013-01-07 17.724 172,055 +4,549 0.01% 3,049,446
2013-01-08 2013-01-04 18.038 167,506 +2,068 0.01% 3,021,474
2013-01-07 2013-01-03 18.111 165,438 +4,549 0.01% 2,996,172
2013-01-04 2013-01-02 18.256 160,889 -2,139 0.01% 2,937,129
2013-01-03 2012-12-31 18.304 163,028 -2,482 0.01% 2,984,061
2012-12-28 2012-12-24 18.328 165,510 -16,956 0.01% 3,033,494
2012-12-27 2012-12-20 17.965 182,466 +10,877 0.01% 3,278,087
2012-12-18 2012-12-14 18.304 171,589 +5,376 0.01% 3,140,762
2012-12-17 2012-12-13 18.473 166,213 -827 0.01% 3,070,492
2012-12-14 2012-12-12 18.618 167,040 -413 0.01% 3,110,003
2012-12-13 2012-12-11 18.691 167,453 -2,140 0.01% 3,129,840
2012-12-11 2012-12-07 18.836 169,593 -827 0.01% 3,194,442
2012-12-10 2012-12-06 18.522 170,420 +5,790 0.01% 3,156,451
2012-12-07 2012-12-05 19.078 164,630 -3,102 0.01% 3,140,766
2012-12-06 2012-12-04 18.256 167,732 -6,617 0.01% 3,062,052
2012-12-05 2012-12-03 17.869 174,349 -1,241 0.01% 3,115,398
2012-12-04 2012-11-30 17.820 175,590 +16,543 0.01% 3,129,082
2012-12-03 2012-11-29 17.724 159,047 +10,753 0.01% 2,818,896
2012-11-30 2012-11-28 17.724 148,294 +4,369 0.01% 2,628,314
2012-11-29 2012-11-27 17.820 143,925 +2,482 0.01% 2,564,799
2012-11-28 2012-11-26 17.772 141,443 +4,135 0.01% 2,513,729
2012-11-27 2012-11-23 18.014 137,308 +9,387 0.01% 2,473,442
2012-11-26 2012-11-22 18.280 127,921 +4,136 0.00% 2,338,370
2012-11-23 2012-11-21 18.328 123,785 +1,241 0.00% 2,268,751
2012-11-22 2012-11-20 18.256 122,544 +1,654 0.00% 2,237,117
2012-11-21 2012-11-19 18.231 120,890 -414 0.00% 2,203,999
2012-11-20 2012-11-16 18.038 121,304 -14,403 0.00% 2,188,082
2012-11-19 2012-11-15 17.699 135,707 +9,468 0.01% 2,401,945
2012-11-16 2012-11-14 17.796 126,239 +3,308 0.00% 2,246,575
2012-11-15 2012-11-13 17.724 122,931 +11,994 0.00% 2,178,788
2012-11-13 2012-11-09 18.304 110,937 +827 0.00% 2,030,589
2012-11-12 2012-11-08 17.651 110,110 -1,241 0.00% 1,943,566
2012-11-09 2012-11-07 17.603 111,351 -827 0.00% 1,960,086
2012-11-08 2012-11-06 17.651 112,178 +3,309 0.00% 1,980,068
2012-11-06 2012-11-02 17.724 108,869 +405 0.00% 1,929,558
2012-11-02 2012-10-31 17.385 108,464 +1,061 0.00% 1,885,663
2012-11-01 2012-10-30 17.579 107,403 -827 0.00% 1,887,993
2012-10-31 2012-10-29 17.772 108,230 -2,895 0.00% 1,923,467
2012-10-30 2012-10-26 18.086 111,125 -1,655 0.00% 2,009,847
2012-10-29 2012-10-25 17.917 112,780 +1,170 0.00% 2,020,691
2012-10-26 2012-10-24 17.772 111,610 -863 0.00% 1,983,536
2012-10-25 2012-10-22 17.675 112,473 +450 0.00% 1,987,995
2012-10-24 2012-10-19 17.240 112,023 -6,617 0.00% 1,931,285
2012-10-22 2012-10-18 16.781 118,640 -3,254 0.00% 1,990,858
2012-10-19 2012-10-17 16.176 121,894 +827 0.00% 1,971,778
2012-10-18 2012-10-16 16.442 121,067 -11,580 0.00% 1,990,602
2012-10-17 2012-10-15 16.442 132,647 -1,240 0.00% 2,181,002
2012-10-16 2012-10-12 16.418 133,887 -5,377 0.01% 2,198,153
2012-10-15 2012-10-11 16.200 139,264 +792 0.01% 2,256,126
2012-10-12 2012-10-10 16.128 138,472 +413 0.01% 2,233,251
2012-10-11 2012-10-09 16.152 138,059 -7,444 0.01% 2,229,928
2012-10-10 2012-10-08 16.031 145,503 +5,790 0.01% 2,332,572
2012-10-09 2012-10-05 15.934 139,713 +5,376 0.01% 2,226,240
2012-10-08 2012-10-04 16.055 134,337 +8,272 0.01% 2,156,817
2012-10-05 2012-10-03 16.249 126,065 +827 0.00% 2,048,394
2012-10-04 2012-09-28 15.910 125,238 +414 0.00% 1,992,561
2012-09-28 2012-09-26 15.934 124,824 +5,790 0.00% 1,988,993
2012-09-27 2012-09-25 16.297 119,034 +8,271 0.00% 1,939,906
2012-09-26 2012-09-24 16.442 110,763 +414 0.00% 1,821,182
2012-09-25 2012-09-21 16.418 110,349 -9,513 0.00% 1,811,706
2012-09-24 2012-09-20 16.418 119,862 -3,242 0.00% 1,967,891
2012-09-21 2012-09-19 16.176 123,104 +8,690 0.00% 1,991,352
2012-09-20 2012-09-18 15.765 114,414 -7,031 0.00% 1,803,750
2012-09-19 2012-09-17 16.200 121,445 +2,482 0.00% 1,967,452
2012-09-18 2012-09-14 16.611 118,963 +6,617 0.00% 1,976,143
2012-09-17 2012-09-13 16.563 112,346 -1,655 0.00% 1,860,792
2012-09-14 2012-09-12 16.539 114,001 +1,241 0.00% 1,885,447
2012-09-13 2012-09-11 16.539 112,760 +1,943 0.00% 1,864,923
2012-09-12 2012-09-10 17.522 110,817 +413 0.00% 1,941,705
2012-09-11 2012-09-07 17.298 110,404 +5,959 0.00% 1,909,739
2012-09-10 2012-09-06 17.124 104,445 +6,027 0.00% 1,788,465
2012-09-06 2012-09-04 16.775 98,418 +4,419 0.00% 1,650,968
2012-09-05 2012-09-03 16.651 93,999 -5,223 0.00% 1,565,142
2012-09-04 2012-08-31 16.526 99,222 +6,830 0.00% 1,639,760
2012-09-03 2012-08-30 16.676 92,392 -11,652 0.00% 1,540,684
2012-08-31 2012-08-29 16.725 104,044 -2,008 0.00% 1,740,166
2012-08-30 2012-08-28 16.576 106,052 +6,830 0.00% 1,757,913
2012-08-28 2012-08-24 16.427 99,222 +2,009 0.00% 1,629,882
2012-08-27 2012-08-23 16.327 97,213 -52 0.00% 1,587,203
2012-08-24 2012-08-22 16.277 97,265 +7,232 0.00% 1,583,210
2012-08-23 2012-08-21 16.103 90,033 -1,205 0.00% 1,449,807
2012-08-22 2012-08-20 16.277 91,238 -2,411 0.00% 1,485,107
2012-08-21 2012-08-17 16.252 93,649 -1,205 0.00% 1,522,021
2012-08-20 2012-08-16 16.203 94,854 -1,607 0.00% 1,536,884
2012-08-16 2012-08-14 15.804 96,461 -12,054 0.00% 1,524,508
2012-08-15 2012-08-13 15.730 108,515 +1,576 0.00% 1,706,912
2012-08-14 2012-08-10 15.755 106,939 +7,232 0.00% 1,684,784
2012-08-13 2012-08-09 15.506 99,707 +1,607 0.00% 1,546,030
2012-08-10 2012-08-08 15.431 98,100 -1,607 0.00% 1,513,788
2012-08-09 2012-08-07 15.381 99,707 +2,725 0.00% 1,533,622
2012-08-08 2012-08-06 15.431 96,982 +3,616 0.00% 1,496,536
2012-08-07 2012-08-03 15.182 93,366 +7,634 0.00% 1,417,499
2012-08-06 2012-08-02 15.332 85,732 +4,420 0.00% 1,314,401
2012-08-03 2012-08-01 15.381 81,312 +2,009 0.00% 1,250,684
2012-08-02 2012-07-31 15.381 79,303 +5,223 0.00% 1,219,783
2012-08-01 2012-07-30 15.356 74,080 +402 0.00% 1,137,602
2012-07-31 2012-07-27 15.431 73,678 +402 0.00% 1,136,930
2012-07-30 2012-07-26 15.406 73,276 +2,812 0.00% 1,128,903
2012-07-25 2012-07-23 15.580 70,464 -8,839 0.00% 1,097,857
2012-07-24 2012-07-20 15.630 79,303 -3,214 0.00% 1,239,520
2012-07-20 2012-07-18 15.854 82,517 +2,009 0.00% 1,308,239
2012-07-19 2012-07-17 16.103 80,508 +4,821 0.00% 1,296,426
2012-07-18 2012-07-16 16.078 75,687 -3,214 0.00% 1,216,909
2012-07-17 2012-07-13 15.531 78,901 +1,205 0.00% 1,225,382
2012-07-16 2012-07-12 15.506 77,696 -402 0.00% 1,204,734
2012-07-11 2012-07-09 15.506 78,098 +2,009 0.00% 1,210,967
2012-07-09 2012-07-05 15.556 76,089 +672 0.00% 1,183,603
2012-07-06 2012-07-04 15.506 75,417 +1,564 0.00% 1,169,396
2012-07-05 2012-07-03 15.381 73,853 -69 0.00% 1,135,954
2012-07-04 2012-06-29 15.108 73,922 -12,456 0.00% 1,116,778
2012-07-03 2012-06-28 14.809 86,378 +2,411 0.00% 1,279,159
2012-06-29 2012-06-27 14.908 83,967 -13,661 0.00% 1,251,814
2012-06-28 2012-06-26 14.660 97,628 +9,643 0.00% 1,431,179
2012-06-27 2012-06-25 14.859 87,985 +11,244 0.00% 1,307,336
2012-06-26 2012-06-22 14.859 76,741 -2,009 0.00% 1,140,266
2012-06-22 2012-06-20 14.834 78,750 +4,018 0.00% 1,168,157
2012-06-21 2012-06-19 14.908 74,732 -402 0.00% 1,114,135
2012-06-20 2012-06-18 14.908 75,134 -2,148 0.00% 1,120,128
2012-06-19 2012-06-15 14.908 77,282 -6,831 0.00% 1,152,151
2012-06-18 2012-06-14 14.635 84,113 +2,015 0.00% 1,230,962
2012-06-15 2012-06-13 14.635 82,098 -2,008 0.00% 1,201,474
2012-06-14 2012-06-12 14.585 84,106 +7,232 0.00% 1,226,673
2012-06-13 2012-06-11 14.784 76,874 +2,009 0.00% 1,136,502
2012-06-12 2012-06-08 14.759 74,865 +3,214 0.00% 1,104,938
2012-06-11 2012-06-07 14.908 71,651 -1,205 0.00% 1,068,202
2012-06-08 2012-06-06 14.859 72,856 +331 0.00% 1,082,540
2012-06-06 2012-06-04 14.809 72,525 +1,221 0.00% 1,074,012
2012-06-05 2012-06-01 14.958 71,304 -2,812 0.00% 1,066,578
2012-06-01 2012-05-30 14.908 74,116 -10,446 0.00% 1,104,951
2012-05-31 2012-05-29 14.859 84,562 +1,205 0.00% 1,256,475
2012-05-29 2012-05-25 14.933 83,357 -454 0.00% 1,244,794
2012-05-25 2012-05-23 14.859 83,811 +297 0.00% 1,245,316
2012-05-24 2012-05-22 14.734 83,514 -2,009 0.00% 1,230,510
2012-05-23 2012-05-21 14.635 85,523 +1,905 0.00% 1,251,597
2012-05-22 2012-05-18 14.734 83,618 -3,852 0.00% 1,232,043
2012-05-21 2012-05-17 14.610 87,470 +4,419 0.00% 1,277,914
2012-05-18 2012-05-16 14.535 83,051 +6,027 0.00% 1,207,152
2012-05-17 2012-05-15 15.307 77,024 -2,009 0.00% 1,178,977
2012-05-16 2012-05-14 15.257 79,033 -1,869 0.00% 1,205,794
2012-05-15 2012-05-11 15.356 80,902 -2,009 0.00% 1,242,364
2012-05-14 2012-05-10 15.506 82,911 +5,630 0.00% 1,285,596
2012-05-11 2012-05-09 15.381 77,281 -70 0.00% 1,188,682
2012-05-10 2012-05-08 15.381 77,351 -3,214 0.00% 1,189,758
2012-05-09 2012-05-07 15.108 80,565 -402 0.00% 1,217,137
2012-05-08 2012-05-04 15.042 80,967 +14,545 0.00% 1,217,928
2012-05-07 2012-05-03 15.343 66,422 -6,821 0.00% 1,019,088
2012-05-04 2012-05-02 15.518 73,243 -10,787 0.00% 1,136,572
2012-05-03 2012-04-30 15.092 84,030 +2,397 0.00% 1,268,209
2012-05-02 2012-04-27 15.167 81,633 +12 0.00% 1,238,162
2012-04-27 2012-04-25 15.192 81,621 -17 0.00% 1,240,023
2012-04-26 2012-04-24 15.243 81,638 -3,196 0.00% 1,244,368
2012-04-25 2012-04-23 15.017 84,834 -2,398 0.00% 1,273,973
2012-04-24 2012-04-20 14.992 87,232 -6,792 0.00% 1,307,801
2012-04-23 2012-04-19 14.942 94,024 +18,379 0.00% 1,404,922
2012-04-20 2012-04-18 15.017 75,645 +11,587 0.00% 1,135,980
2012-04-19 2012-04-17 15.117 64,058 -8,391 0.00% 968,388
2012-04-18 2012-04-16 14.867 72,449 +7,991 0.00% 1,077,105
2012-04-17 2012-04-13 15.092 64,458 -399 0.00% 972,822
2012-04-16 2012-04-12 15.318 64,857 -2,398 0.00% 993,453
2012-04-13 2012-04-11 14.967 67,255 -1,198 0.00% 1,006,618
2012-04-12 2012-04-10 14.842 68,453 -1,199 0.00% 1,015,983
2012-04-11 2012-04-05 14.967 69,652 +16 0.00% 1,042,495
2012-04-10 2012-04-03 15.017 69,636 -799 0.00% 1,045,741
2012-04-05 2012-04-02 14.992 70,435 +2,796 0.00% 1,055,977
2012-04-03 2012-03-30 15.117 67,639 +400 0.00% 1,022,523
2012-04-02 2012-03-29 15.017 67,239 +2,797 0.00% 1,009,745
2012-03-30 2012-03-28 15.017 64,442 -10,388 0.00% 967,742
2012-03-29 2012-03-27 14.967 74,830 -14,384 0.00% 1,119,995
2012-03-28 2012-03-26 14.767 89,214 +8,391 0.00% 1,317,420
2012-03-27 2012-03-23 14.992 80,823 +15,981 0.00% 1,211,716
2012-03-26 2012-03-22 15.067 64,842 -799 0.00% 976,994
2012-03-23 2012-03-21 15.142 65,641 +3,423 0.00% 993,962
2012-03-22 2012-03-20 15.268 62,218 -626 0.00% 949,916
2012-03-21 2012-03-19 15.268 62,844 -1,199 0.00% 959,473
2012-03-20 2012-03-16 14.792 64,043 -2,484 0.00% 947,323
2012-03-19 2012-03-15 14.191 66,527 +2,398 0.00% 944,105
2012-03-16 2012-03-14 14.316 64,129 +13,584 0.00% 918,099
2012-03-15 2012-03-13 14.316 50,545 -5,594 0.00% 723,625
2012-03-14 2012-03-12 14.066 56,139 -7,990 0.00% 789,660
2012-03-13 2012-03-09 14.016 64,129 -17,980 0.00% 898,838
2012-03-12 2012-03-08 13.766 82,109 -2,797 0.00% 1,130,297
2012-03-09 2012-03-07 13.991 84,906 +20,290 0.00% 1,187,926
2012-03-08 2012-03-06 14.216 64,616 -17,266 0.00% 918,602
2012-03-07 2012-03-05 13.691 81,882 +6,902 0.00% 1,121,024
2012-03-06 2012-03-02 13.641 74,980 -799 0.00% 1,022,777
2012-03-05 2012-03-01 13.866 75,779 +1,462 0.00% 1,050,746
2012-03-02 2012-02-29 13.991 74,317 +10,702 0.00% 1,039,774
2012-03-01 2012-02-28 13.766 63,615 -5,593 0.00% 875,712
2012-02-29 2012-02-27 13.290 69,208 +14,783 0.00% 919,793
2012-02-28 2012-02-24 13.591 54,425 -25,571 0.00% 739,669
2012-02-27 2012-02-23 13.015 79,996 -400 0.00% 1,041,144
2012-02-23 2012-02-21 12.765 80,396 +19,977 0.00% 1,026,228
2012-02-22 2012-02-20 12.665 60,419 -11,586 0.00% 765,179
2012-02-21 2012-02-17 12.640 72,005 -3,996 0.00% 910,108
2012-02-20 2012-02-16 12.589 76,001 +400 0.00% 956,812
2012-02-17 2012-02-15 12.589 75,601 +3,596 0.00% 951,776
2012-02-15 2012-02-13 12.690 72,005 -41,552 0.00% 913,713
2012-02-14 2012-02-10 12.489 113,557 -799 0.00% 1,418,253
2012-02-13 2012-02-09 12.514 114,356 +56,734 0.00% 1,431,094
2012-02-10 2012-02-08 12.690 57,622 -12,785 0.00% 731,199
2012-02-09 2012-02-07 12.715 70,407 +3,196 0.00% 895,197
2012-02-07 2012-02-03 12.740 67,211 +400 0.00% 856,243
2012-02-06 2012-02-02 12.740 66,811 +799 0.00% 851,148
2012-02-03 2012-02-01 12.439 66,012 +399 0.00% 821,142
2012-02-02 2012-01-31 12.439 65,613 +9,989 0.00% 816,179
2012-02-01 2012-01-30 12.289 55,624 -8,790 0.00% 683,570
2012-01-30 2012-01-26 12.439 64,414 -3,995 0.00% 801,264
2012-01-27 2012-01-20 12.164 68,409 -33,961 0.00% 832,125
2012-01-26 2012-01-19 12.139 102,370 +11,986 0.00% 1,242,664
2012-01-20 2012-01-18 12.239 90,384 +21,975 0.00% 1,106,215
2012-01-19 2012-01-17 12.139 68,409 +1,598 0.00% 830,413
2012-01-18 2012-01-16 12.014 66,811 +9,589 0.00% 802,654
2012-01-17 2012-01-13 11.964 57,222 +4,794 0.00% 684,589
2012-01-16 2012-01-12 11.839 52,428 +799 0.00% 620,674
2012-01-13 2012-01-11 11.839 51,629 -1,598 0.00% 611,215
2012-01-12 2012-01-10 11.839 53,227 -6,392 0.00% 630,133
2012-01-11 2012-01-09 12.014 59,619 +399 0.00% 716,251
2012-01-10 2012-01-06 11.989 59,220 +4,817 0.00% 709,975
2012-01-09 2012-01-05 12.139 54,403 +16,781 0.00% 660,395
2012-01-06 2012-01-04 11.789 37,622 +1,598 0.00% 443,508
2012-01-05 2012-01-03 11.363 36,024 +1,998 0.00% 409,343
2012-01-04 2011-12-30 11.413 34,026 -7,991 0.00% 388,342
2011-12-22 2011-12-20 11.288 42,017 -3,196 0.00% 474,286
2011-12-21 2011-12-19 11.288 45,213 -400 0.00% 510,363
2011-12-16 2011-12-14 11.313 45,613 -799 0.00% 516,020
2011-12-15 2011-12-13 11.338 46,412 -1,198 0.00% 526,220
2011-12-12 2011-12-08 11.363 47,610 -400 0.00% 540,995
2011-12-08 2011-12-06 11.388 48,010 +465 0.00% 546,742
2011-12-07 2011-12-05 11.463 47,545 -7,991 0.00% 545,016
2011-12-06 2011-12-02 11.413 55,536 -400 0.00% 633,838
2011-12-05 2011-12-01 11.363 55,936 +2,398 0.00% 635,604
2011-12-02 2011-11-30 11.363 53,538 +1,198 0.00% 608,355
2011-12-01 2011-11-29 11.388 52,340 0.00% 596,052

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top