History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 596,740 | +0 | 0.01% | 7,047,499 |
| 2025-10-13 | 2025-10-09 | 11.770 | 596,740 | +0 | 0.01% | 7,023,630 |
| 2025-10-10 | 2025-10-08 | 11.620 | 596,740 | +15,000 | 0.01% | 6,934,119 |
| 2025-10-09 | 2025-10-06 | 11.660 | 581,740 | +15,000 | 0.01% | 6,783,088 |
| 2025-10-08 | 2025-10-03 | 11.790 | 566,740 | -3,000 | 0.01% | 6,681,865 |
| 2025-09-29 | 2025-09-25 | 11.320 | 569,740 | +21,000 | 0.01% | 6,449,457 |
| 2025-09-26 | 2025-09-24 | 11.420 | 548,740 | +2,000 | 0.01% | 6,266,611 |
| 2025-09-24 | 2025-09-22 | 11.420 | 546,740 | +8,000 | 0.01% | 6,243,771 |
| 2025-09-23 | 2025-09-19 | 11.530 | 538,740 | -1,000 | 0.01% | 6,211,672 |
| 2025-09-19 | 2025-09-17 | 11.750 | 539,740 | +3,000 | 0.01% | 6,341,945 |
| 2025-09-18 | 2025-09-16 | 11.770 | 536,740 | +1,000 | 0.01% | 6,317,430 |
| 2025-09-17 | 2025-09-15 | 11.730 | 535,740 | +1,000 | 0.01% | 6,284,230 |
| 2025-09-16 | 2025-09-12 | 11.840 | 534,740 | -1,000 | 0.01% | 6,331,322 |
| 2025-09-15 | 2025-09-11 | 11.900 | 535,740 | -18,000 | 0.01% | 6,375,306 |
| 2025-09-11 | 2025-09-09 | 11.600 | 553,740 | +8,000 | 0.01% | 6,423,384 |
| 2025-09-10 | 2025-09-08 | 11.580 | 545,740 | -1,000 | 0.01% | 6,319,669 |
| 2025-09-09 | 2025-09-05 | 11.650 | 546,740 | +10,000 | 0.01% | 6,369,521 |
| 2025-09-08 | 2025-09-04 | 11.670 | 536,740 | +4,000 | 0.01% | 6,263,756 |
| 2025-09-05 | 2025-09-03 | 11.730 | 532,740 | +8,000 | 0.01% | 6,249,040 |
| 2025-09-04 | 2025-09-02 | 11.740 | 524,740 | +12,000 | 0.01% | 6,160,448 |
| 2025-09-03 | 2025-09-01 | 11.800 | 512,740 | +1,000 | 0.01% | 6,050,332 |
| 2025-09-02 | 2025-08-29 | 11.800 | 511,740 | +28,000 | 0.01% | 6,038,532 |
| 2025-09-01 | 2025-08-28 | 11.890 | 483,740 | +1,000 | 0.01% | 5,751,669 |
| 2025-08-28 | 2025-08-26 | 11.660 | 482,740 | +15,000 | 0.01% | 5,628,748 |
| 2025-08-27 | 2025-08-25 | 11.900 | 467,740 | +26,000 | 0.01% | 5,566,106 |
| 2025-08-26 | 2025-08-22 | 12.040 | 441,740 | +5,000 | 0.01% | 5,318,550 |
| 2025-08-22 | 2025-08-20 | 12.010 | 436,740 | +10,000 | 0.01% | 5,245,247 |
| 2025-08-20 | 2025-08-18 | 12.100 | 426,740 | +15,000 | 0.01% | 5,163,554 |
| 2025-08-19 | 2025-08-15 | 12.260 | 411,740 | +12,000 | 0.01% | 5,047,932 |
| 2025-08-18 | 2025-08-14 | 13.177 | 399,740 | +5,000 | 0.01% | 5,267,432 |
| 2025-08-15 | 2025-08-13 | 13.228 | 394,740 | +10,399 | 0.01% | 5,221,817 |
| 2025-08-14 | 2025-08-12 | 13.126 | 384,341 | +974 | 0.01% | 5,044,780 |
| 2025-08-12 | 2025-08-08 | 13.218 | 383,367 | +974 | 0.01% | 5,067,432 |
| 2025-08-08 | 2025-08-06 | 13.126 | 382,393 | -14,605 | 0.01% | 5,019,211 |
| 2025-08-06 | 2025-08-04 | 13.044 | 396,998 | -4,869 | 0.01% | 5,178,294 |
| 2025-08-01 | 2025-07-30 | 12.797 | 401,867 | +974 | 0.01% | 5,142,746 |
| 2025-07-31 | 2025-07-29 | 12.715 | 400,893 | +974 | 0.01% | 5,097,342 |
| 2025-07-30 | 2025-07-28 | 12.633 | 399,919 | +3,894 | 0.01% | 5,052,099 |
| 2025-07-29 | 2025-07-25 | 12.633 | 396,025 | +5,842 | 0.01% | 5,002,907 |
| 2025-07-28 | 2025-07-24 | 12.633 | 390,183 | +2,921 | 0.01% | 4,929,106 |
| 2025-07-24 | 2025-07-22 | 12.859 | 387,262 | +10,710 | 0.01% | 4,979,708 |
| 2025-07-23 | 2025-07-21 | 12.900 | 376,552 | +974 | 0.01% | 4,857,461 |
| 2025-07-22 | 2025-07-18 | 12.879 | 375,578 | +974 | 0.01% | 4,837,181 |
| 2025-07-21 | 2025-07-17 | 12.982 | 374,604 | +4,868 | 0.01% | 4,863,111 |
| 2025-07-18 | 2025-07-16 | 12.900 | 369,736 | -974 | 0.01% | 4,769,535 |
| 2025-07-16 | 2025-07-14 | 12.633 | 370,710 | -973 | 0.01% | 4,683,107 |
| 2025-07-14 | 2025-07-10 | 12.818 | 371,683 | +1,947 | 0.01% | 4,764,112 |
| 2025-07-09 | 2025-07-07 | 12.489 | 369,736 | -6,816 | 0.01% | 4,617,639 |
| 2025-07-08 | 2025-07-04 | 12.284 | 376,552 | -17,525 | 0.01% | 4,625,416 |
| 2025-07-07 | 2025-07-03 | 12.222 | 394,077 | -974 | 0.01% | 4,816,402 |
| 2025-07-04 | 2025-07-02 | 12.119 | 395,051 | +4,868 | 0.01% | 4,787,732 |
| 2025-07-02 | 2025-06-27 | 11.996 | 390,183 | -973 | 0.01% | 4,680,647 |
| 2025-06-30 | 2025-06-26 | 11.914 | 391,156 | -1,948 | 0.01% | 4,660,180 |
| 2025-06-27 | 2025-06-25 | 11.852 | 393,104 | +974 | 0.01% | 4,659,164 |
| 2025-06-26 | 2025-06-24 | 11.914 | 392,130 | -10,710 | 0.01% | 4,671,784 |
| 2025-06-25 | 2025-06-23 | 11.750 | 402,840 | +13,631 | 0.01% | 4,733,183 |
| 2025-06-23 | 2025-06-19 | 11.565 | 389,209 | +3,895 | 0.01% | 4,501,072 |
| 2025-06-20 | 2025-06-18 | 11.626 | 385,314 | +1,947 | 0.01% | 4,479,772 |
| 2025-06-13 | 2025-06-11 | 11.606 | 383,367 | +4,868 | 0.01% | 4,449,261 |
| 2025-06-12 | 2025-06-10 | 11.585 | 378,499 | +9,737 | 0.01% | 4,384,989 |
| 2025-06-11 | 2025-06-09 | 11.729 | 368,762 | -9,737 | 0.00% | 4,325,207 |
| 2025-06-10 | 2025-06-06 | 11.811 | 378,499 | -973 | 0.01% | 4,470,512 |
| 2025-06-06 | 2025-06-04 | 11.750 | 379,472 | -1,948 | 0.01% | 4,458,620 |
| 2025-06-03 | 2025-05-30 | 11.606 | 381,420 | +974 | 0.01% | 4,426,664 |
| 2025-05-30 | 2025-05-28 | 11.667 | 380,446 | -2,921 | 0.01% | 4,438,805 |
| 2025-05-23 | 2025-05-21 | 11.421 | 383,367 | +19,473 | 0.01% | 4,378,387 |
| 2025-05-21 | 2025-05-19 | 11.339 | 363,894 | -4,868 | 0.00% | 4,126,090 |
| 2025-05-20 | 2025-05-16 | 12.302 | 368,762 | -12,658 | 0.00% | 4,536,493 |
| 2025-05-19 | 2025-05-15 | 12.174 | 381,420 | +15,217 | 0.01% | 4,643,249 |
| 2025-05-15 | 2025-05-13 | 12.195 | 366,203 | -1,869 | 0.01% | 4,465,838 |
| 2025-05-14 | 2025-05-12 | 12.088 | 368,072 | +5,608 | 0.01% | 4,449,257 |
| 2025-05-13 | 2025-05-09 | 12.238 | 362,464 | -2,804 | 0.01% | 4,435,751 |
| 2025-05-06 | 2025-04-30 | 11.810 | 365,268 | -935 | 0.01% | 4,313,770 |
| 2025-04-24 | 2025-04-22 | 11.639 | 366,203 | -6,543 | 0.01% | 4,262,133 |
| 2025-04-17 | 2025-04-15 | 11.339 | 372,746 | -14,957 | 0.01% | 4,226,638 |
| 2025-04-11 | 2025-04-09 | 11.082 | 387,703 | +9,348 | 0.01% | 4,296,701 |
| 2025-04-09 | 2025-04-07 | 11.211 | 378,355 | -43,936 | 0.01% | 4,241,671 |
| 2025-04-03 | 2025-04-01 | 11.275 | 422,291 | -3,048 | 0.01% | 4,761,334 |
| 2025-04-02 | 2025-03-31 | 11.125 | 425,339 | -3,739 | 0.01% | 4,732,001 |
| 2025-04-01 | 2025-03-28 | 11.018 | 429,078 | -11,218 | 0.01% | 4,727,698 |
| 2025-03-31 | 2025-03-27 | 10.933 | 440,296 | -18,696 | 0.01% | 4,813,621 |
| 2025-03-27 | 2025-03-25 | 10.954 | 458,992 | +4,674 | 0.01% | 5,027,838 |
| 2025-03-26 | 2025-03-24 | 10.933 | 454,318 | +3,739 | 0.01% | 4,966,919 |
| 2025-03-21 | 2025-03-19 | 10.890 | 450,579 | -10,283 | 0.01% | 4,906,762 |
| 2025-03-20 | 2025-03-18 | 10.911 | 460,862 | -23,370 | 0.01% | 5,028,603 |
| 2025-03-19 | 2025-03-17 | 11.018 | 484,232 | -50,480 | 0.01% | 5,335,400 |
| 2025-03-18 | 2025-03-14 | 10.911 | 534,712 | -935 | 0.01% | 5,834,402 |
| 2025-03-14 | 2025-03-12 | 10.997 | 535,647 | -4,674 | 0.01% | 5,890,444 |
| 2025-03-12 | 2025-03-10 | 10.933 | 540,321 | +8,414 | 0.01% | 5,907,163 |
| 2025-03-10 | 2025-03-06 | 10.911 | 531,907 | -18,697 | 0.01% | 5,803,796 |
| 2025-03-07 | 2025-03-05 | 10.762 | 550,604 | +12,153 | 0.01% | 5,925,344 |
| 2025-03-06 | 2025-03-04 | 10.911 | 538,451 | -5,609 | 0.01% | 5,875,199 |
| 2025-03-04 | 2025-02-28 | 10.665 | 544,060 | -11,218 | 0.01% | 5,802,541 |
| 2025-03-03 | 2025-02-27 | 10.655 | 555,278 | -9,348 | 0.01% | 5,916,244 |
| 2025-02-28 | 2025-02-26 | 10.483 | 564,626 | +5,609 | 0.01% | 5,919,202 |
| 2025-02-27 | 2025-02-25 | 10.462 | 559,017 | -935 | 0.01% | 5,848,441 |
| 2025-02-26 | 2025-02-24 | 10.473 | 559,952 | -6,543 | 0.01% | 5,864,213 |
| 2025-02-25 | 2025-02-21 | 10.526 | 566,495 | -2,805 | 0.01% | 5,963,036 |
| 2025-02-24 | 2025-02-20 | 10.366 | 569,300 | +12,153 | 0.01% | 5,901,212 |
| 2025-02-21 | 2025-02-19 | 10.483 | 557,147 | +17,761 | 0.01% | 5,840,797 |
| 2025-02-20 | 2025-02-18 | 10.462 | 539,386 | +10,283 | 0.01% | 5,643,061 |
| 2025-02-19 | 2025-02-17 | 10.409 | 529,103 | +1,870 | 0.01% | 5,507,180 |
| 2025-02-18 | 2025-02-14 | 10.441 | 527,233 | -21,501 | 0.01% | 5,504,637 |
| 2025-02-17 | 2025-02-13 | 10.366 | 548,734 | +33,653 | 0.01% | 5,688,030 |
| 2025-02-14 | 2025-02-12 | 10.483 | 515,081 | -935 | 0.01% | 5,399,802 |
| 2025-02-13 | 2025-02-11 | 10.269 | 516,016 | +18,697 | 0.01% | 5,299,204 |
| 2025-02-12 | 2025-02-10 | 10.259 | 497,319 | +16,826 | 0.01% | 5,101,876 |
| 2025-02-11 | 2025-02-07 | 10.280 | 480,493 | +14,957 | 0.01% | 4,939,542 |
| 2025-02-10 | 2025-02-06 | 10.409 | 465,536 | -8,413 | 0.01% | 4,845,542 |
| 2025-02-07 | 2025-02-05 | 10.259 | 473,949 | -37,393 | 0.01% | 4,862,129 |
| 2025-02-06 | 2025-02-04 | 10.259 | 511,342 | +47,676 | 0.01% | 5,245,735 |
| 2025-02-05 | 2025-02-03 | 10.344 | 463,666 | -18,696 | 0.01% | 4,796,318 |
| 2025-02-04 | 2025-01-28 | 10.248 | 482,362 | +18,696 | 0.01% | 4,943,276 |
| 2025-01-27 | 2025-01-23 | 10.248 | 463,666 | +935 | 0.01% | 4,751,678 |
| 2025-01-23 | 2025-01-21 | 10.334 | 462,731 | -935 | 0.01% | 4,781,696 |
| 2025-01-21 | 2025-01-17 | 10.302 | 463,666 | +56,088 | 0.01% | 4,776,478 |
| 2025-01-14 | 2025-01-10 | 10.237 | 407,578 | +935 | 0.01% | 4,172,525 |
| 2025-01-08 | 2025-01-06 | 10.355 | 406,643 | -935 | 0.01% | 4,210,803 |
| 2025-01-03 | 2024-12-31 | 10.269 | 407,578 | +9,349 | 0.01% | 4,185,605 |
| 2025-01-02 | 2024-12-27 | 10.216 | 398,229 | +9,348 | 0.01% | 4,068,296 |
| 2024-12-27 | 2024-12-20 | 10.056 | 388,881 | +2,804 | 0.01% | 3,910,397 |
| 2024-12-19 | 2024-12-17 | 10.130 | 386,077 | +4,674 | 0.01% | 3,911,111 |
| 2024-12-12 | 2024-12-10 | 10.291 | 381,403 | +5,609 | 0.01% | 3,924,962 |
| 2024-11-28 | 2024-11-26 | 10.109 | 375,794 | -2,804 | 0.01% | 3,798,900 |
| 2024-11-26 | 2024-11-22 | 10.109 | 378,598 | +2,804 | 0.01% | 3,827,246 |
| 2024-11-25 | 2024-11-21 | 10.141 | 375,794 | -1,870 | 0.01% | 3,810,960 |
| 2024-11-22 | 2024-11-20 | 10.098 | 377,664 | +7,479 | 0.01% | 3,813,764 |
| 2024-11-21 | 2024-11-19 | 10.184 | 370,185 | +3,739 | 0.01% | 3,769,919 |
| 2024-11-14 | 2024-11-12 | 10.612 | 366,446 | +935 | 0.01% | 3,888,641 |
| 2024-11-13 | 2024-11-11 | 10.441 | 365,511 | -2,804 | 0.01% | 3,816,159 |
| 2024-11-12 | 2024-11-08 | 10.312 | 368,315 | +1,869 | 0.01% | 3,798,155 |
| 2024-10-29 | 2024-10-25 | 10.419 | 366,446 | +4,674 | 0.01% | 3,818,081 |
| 2024-10-28 | 2024-10-24 | 10.473 | 361,772 | +935 | 0.01% | 3,788,732 |
| 2024-10-25 | 2024-10-23 | 10.483 | 360,837 | +1,870 | 0.01% | 3,782,800 |
| 2024-10-21 | 2024-10-17 | 10.462 | 358,967 | -7,479 | 0.01% | 3,755,516 |
| 2024-10-18 | 2024-10-16 | 10.462 | 366,446 | +935 | 0.01% | 3,833,761 |
| 2024-10-17 | 2024-10-15 | 10.526 | 365,511 | +15,892 | 0.01% | 3,847,439 |
| 2024-10-16 | 2024-10-14 | 10.665 | 349,619 | +11,217 | 0.00% | 3,728,777 |
| 2024-10-15 | 2024-10-10 | 10.633 | 338,402 | -23,370 | 0.00% | 3,598,285 |
| 2024-10-14 | 2024-10-09 | 10.590 | 361,772 | +21,501 | 0.01% | 3,831,302 |
| 2024-10-10 | 2024-10-08 | 10.601 | 340,271 | +6,544 | 0.00% | 3,607,238 |
| 2024-10-09 | 2024-10-07 | 10.847 | 333,727 | -4,675 | 0.00% | 3,619,975 |
| 2024-10-08 | 2024-10-04 | 10.612 | 338,402 | +2,805 | 0.00% | 3,591,045 |
| 2024-10-07 | 2024-10-03 | 10.612 | 335,597 | +11,218 | 0.00% | 3,561,279 |
| 2024-10-04 | 2024-10-02 | 10.783 | 324,379 | -5,609 | 0.00% | 3,497,756 |
| 2024-10-03 | 2024-09-30 | 10.644 | 329,988 | +9,348 | 0.00% | 3,512,347 |
| 2024-10-02 | 2024-09-27 | 10.762 | 320,640 | +21,501 | 0.00% | 3,450,579 |
| 2024-09-30 | 2024-09-26 | 10.954 | 299,139 | -10,283 | 0.00% | 3,276,795 |
| 2024-09-26 | 2024-09-24 | 11.104 | 309,422 | -1,870 | 0.00% | 3,435,776 |
| 2024-09-24 | 2024-09-20 | 10.911 | 311,292 | +13,087 | 0.00% | 3,396,600 |
| 2024-09-23 | 2024-09-19 | 11.211 | 298,205 | -1,869 | 0.00% | 3,343,124 |
| 2024-09-16 | 2024-09-12 | 10.687 | 300,074 | +1,869 | 0.00% | 3,206,787 |
| 2024-09-13 | 2024-09-11 | 10.601 | 298,205 | -6,543 | 0.00% | 3,161,294 |
| 2024-09-12 | 2024-09-10 | 10.665 | 304,748 | -1,870 | 0.00% | 3,250,216 |
| 2024-09-11 | 2024-09-09 | 10.719 | 306,618 | -935 | 0.00% | 3,286,560 |
| 2024-09-09 | 2024-09-04 | 10.847 | 307,553 | -4,674 | 0.00% | 3,336,062 |
| 2024-09-05 | 2024-09-03 | 10.655 | 312,227 | -4,674 | 0.00% | 3,326,642 |
| 2024-09-04 | 2024-09-02 | 10.719 | 316,901 | -6,544 | 0.00% | 3,396,781 |
| 2024-08-29 | 2024-08-27 | 10.697 | 323,445 | -1,869 | 0.00% | 3,460,005 |
| 2024-08-23 | 2024-08-21 | 10.590 | 325,314 | -4,674 | 0.00% | 3,445,198 |
| 2024-08-21 | 2024-08-19 | 10.601 | 329,988 | +2,804 | 0.00% | 3,498,227 |
| 2024-08-19 | 2024-08-15 | 10.376 | 327,184 | -935 | 0.00% | 3,395,002 |
| 2024-08-14 | 2024-08-12 | 10.302 | 328,119 | -18,696 | 0.00% | 3,380,134 |
| 2024-08-13 | 2024-08-09 | 10.280 | 346,815 | +7,479 | 0.00% | 3,565,312 |
| 2024-08-09 | 2024-08-07 | 11.174 | 339,336 | -10,454 | 0.00% | 3,791,878 |
| 2024-08-08 | 2024-08-06 | 10.953 | 349,790 | -2,712 | 0.01% | 3,831,296 |
| 2024-08-06 | 2024-08-02 | 11.053 | 352,502 | -19,885 | 0.01% | 3,896,101 |
| 2024-08-05 | 2024-08-01 | 10.876 | 372,387 | -1,807 | 0.01% | 4,049,964 |
| 2024-08-02 | 2024-07-31 | 10.466 | 374,194 | -13,558 | 0.01% | 3,916,436 |
| 2024-07-30 | 2024-07-26 | 10.488 | 387,752 | -4,519 | 0.01% | 4,066,919 |
| 2024-07-26 | 2024-07-24 | 10.179 | 392,271 | +1,807 | 0.01% | 3,992,796 |
| 2024-07-24 | 2024-07-22 | 10.134 | 390,464 | -3,615 | 0.01% | 3,957,123 |
| 2024-07-23 | 2024-07-19 | 10.201 | 394,079 | -2,712 | 0.01% | 4,019,919 |
| 2024-07-19 | 2024-07-17 | 10.267 | 396,791 | -904 | 0.01% | 4,073,924 |
| 2024-07-18 | 2024-07-16 | 10.234 | 397,695 | -8,134 | 0.01% | 4,070,005 |
| 2024-07-16 | 2024-07-12 | 10.223 | 405,829 | -9,039 | 0.01% | 4,148,758 |
| 2024-07-15 | 2024-07-11 | 10.057 | 414,868 | -2,711 | 0.01% | 4,172,313 |
| 2024-07-10 | 2024-07-08 | 9.869 | 417,579 | +18,077 | 0.01% | 4,121,038 |
| 2024-07-05 | 2024-07-03 | 9.935 | 399,502 | -2,712 | 0.01% | 3,969,158 |
| 2024-06-28 | 2024-06-26 | 9.648 | 402,214 | +1,808 | 0.01% | 3,880,402 |
| 2024-06-26 | 2024-06-24 | 9.681 | 400,406 | -4,519 | 0.01% | 3,876,249 |
| 2024-06-13 | 2024-06-11 | 9.526 | 404,925 | +41,577 | 0.01% | 3,857,277 |
| 2024-06-11 | 2024-06-06 | 9.614 | 363,348 | +11,750 | 0.01% | 3,493,378 |
| 2024-06-07 | 2024-06-05 | 9.526 | 351,598 | +4,519 | 0.01% | 3,349,289 |
| 2024-06-06 | 2024-06-04 | 9.482 | 347,079 | +904 | 0.01% | 3,290,882 |
| 2024-06-05 | 2024-06-03 | 9.493 | 346,175 | +9,039 | 0.01% | 3,286,140 |
| 2024-06-04 | 2024-05-31 | 10.574 | 337,136 | -72,309 | 0.00% | 3,564,847 |
| 2024-06-03 | 2024-05-30 | 10.702 | 409,445 | +20,018 | 0.01% | 4,381,827 |
| 2024-05-31 | 2024-05-29 | 10.714 | 389,427 | -860 | 0.01% | 4,172,127 |
| 2024-05-28 | 2024-05-24 | 10.597 | 390,287 | +1,719 | 0.01% | 4,135,941 |
| 2024-05-24 | 2024-05-22 | 10.632 | 388,568 | +4,299 | 0.01% | 4,131,284 |
| 2024-05-23 | 2024-05-21 | 10.597 | 384,269 | +8,596 | 0.01% | 4,072,167 |
| 2024-05-22 | 2024-05-20 | 10.644 | 375,673 | +6,878 | 0.01% | 3,998,553 |
| 2024-05-21 | 2024-05-17 | 10.586 | 368,795 | +2,579 | 0.01% | 3,903,896 |
| 2024-05-20 | 2024-05-16 | 10.632 | 366,216 | +1,719 | 0.01% | 3,893,636 |
| 2024-05-17 | 2024-05-14 | 10.632 | 364,497 | -2,579 | 0.01% | 3,875,359 |
| 2024-05-16 | 2024-05-13 | 10.597 | 367,076 | -4,298 | 0.01% | 3,889,970 |
| 2024-05-14 | 2024-05-10 | 10.469 | 371,374 | +1,719 | 0.01% | 3,887,996 |
| 2024-05-13 | 2024-05-09 | 10.318 | 369,655 | +14,614 | 0.01% | 3,814,100 |
| 2024-05-09 | 2024-05-07 | 10.504 | 355,041 | -6,877 | 0.01% | 3,729,392 |
| 2024-05-08 | 2024-05-06 | 10.248 | 361,918 | -20,632 | 0.01% | 3,709,009 |
| 2024-05-07 | 2024-05-03 | 10.178 | 382,550 | +12,035 | 0.01% | 3,893,750 |
| 2024-05-06 | 2024-05-02 | 10.144 | 370,515 | +3,439 | 0.01% | 3,758,323 |
| 2024-05-03 | 2024-04-30 | 10.074 | 367,076 | +8,597 | 0.01% | 3,697,820 |
| 2024-05-02 | 2024-04-29 | 10.050 | 358,479 | +26,649 | 0.01% | 3,602,876 |
| 2024-04-26 | 2024-04-24 | 10.341 | 331,830 | +4,298 | 0.01% | 3,431,541 |
| 2024-04-25 | 2024-04-23 | 10.202 | 327,532 | +860 | 0.01% | 3,341,375 |
| 2024-04-23 | 2024-04-19 | 10.097 | 326,672 | -860 | 0.01% | 3,298,401 |
| 2024-04-17 | 2024-04-15 | 10.353 | 327,532 | -859 | 0.01% | 3,390,905 |
| 2024-04-12 | 2024-04-10 | 10.492 | 328,391 | +1,719 | 0.01% | 3,445,638 |
| 2024-04-10 | 2024-04-08 | 10.237 | 326,672 | +5,158 | 0.01% | 3,344,001 |
| 2024-04-05 | 2024-04-02 | 10.562 | 321,514 | +7,737 | 0.00% | 3,395,921 |
| 2024-03-25 | 2024-03-21 | 10.760 | 313,777 | -5,158 | 0.00% | 3,376,251 |
| 2024-03-19 | 2024-03-15 | 10.586 | 318,935 | +6,018 | 0.00% | 3,376,101 |
| 2024-03-18 | 2024-03-14 | 10.679 | 312,917 | +3,438 | 0.00% | 3,341,517 |
| 2024-03-15 | 2024-03-13 | 10.702 | 309,479 | +8,597 | 0.00% | 3,312,004 |
| 2024-03-14 | 2024-03-12 | 10.714 | 300,882 | +2,579 | 0.00% | 3,223,500 |
| 2024-03-01 | 2024-02-28 | 11.039 | 298,303 | +860 | 0.00% | 3,293,030 |
| 2024-02-28 | 2024-02-26 | 11.039 | 297,443 | -6,878 | 0.00% | 3,283,536 |
| 2024-02-27 | 2024-02-23 | 10.969 | 304,321 | +6,018 | 0.00% | 3,338,224 |
| 2024-02-26 | 2024-02-22 | 10.620 | 298,303 | +2,579 | 0.00% | 3,168,110 |
| 2024-02-23 | 2024-02-21 | 10.690 | 295,724 | +860 | 0.00% | 3,161,360 |
| 2024-02-19 | 2024-02-15 | 10.714 | 294,864 | +1,719 | 0.00% | 3,159,026 |
| 2024-02-15 | 2024-02-09 | 10.888 | 293,145 | -2,579 | 0.00% | 3,191,760 |
| 2024-02-14 | 2024-02-07 | 10.748 | 295,724 | +2,579 | 0.00% | 3,178,560 |
| 2024-02-07 | 2024-02-05 | 10.795 | 293,145 | +860 | 0.00% | 3,164,480 |
| 2024-02-05 | 2024-02-01 | 11.016 | 292,285 | -6,018 | 0.00% | 3,219,796 |
| 2024-02-02 | 2024-01-31 | 10.923 | 298,303 | +6,018 | 0.00% | 3,258,330 |
| 2024-01-30 | 2024-01-26 | 11.039 | 292,285 | -5,158 | 0.00% | 3,226,596 |
| 2024-01-26 | 2024-01-24 | 10.923 | 297,443 | -1,720 | 0.00% | 3,248,936 |
| 2024-01-25 | 2024-01-23 | 10.807 | 299,163 | +6,878 | 0.00% | 3,232,923 |
| 2024-01-24 | 2024-01-22 | 10.551 | 292,285 | +3,438 | 0.00% | 3,083,796 |
| 2024-01-22 | 2024-01-18 | 11.086 | 288,847 | -2,579 | 0.00% | 3,202,083 |
| 2024-01-19 | 2024-01-17 | 11.028 | 291,426 | -7,737 | 0.00% | 3,213,723 |
| 2024-01-17 | 2024-01-15 | 11.074 | 299,163 | -859 | 0.00% | 3,312,964 |
| 2024-01-16 | 2024-01-12 | 10.969 | 300,022 | -8,597 | 0.00% | 3,291,066 |
| 2024-01-12 | 2024-01-10 | 10.725 | 308,619 | -860 | 0.00% | 3,309,980 |
| 2024-01-11 | 2024-01-09 | 10.876 | 309,479 | -1,719 | 0.00% | 3,366,004 |
| 2024-01-10 | 2024-01-08 | 10.865 | 311,198 | -860 | 0.00% | 3,381,080 |
| 2024-01-05 | 2024-01-03 | 10.865 | 312,058 | +860 | 0.00% | 3,390,424 |
| 2024-01-04 | 2024-01-02 | 10.783 | 311,198 | +860 | 0.00% | 3,355,740 |
| 2024-01-03 | 2023-12-29 | 10.841 | 310,338 | -5,158 | 0.00% | 3,364,517 |
| 2023-12-22 | 2023-12-20 | 10.504 | 315,496 | +2,579 | 0.00% | 3,314,007 |
| 2023-12-21 | 2023-12-19 | 10.597 | 312,917 | -860 | 0.00% | 3,316,037 |
| 2023-12-18 | 2023-12-14 | 10.876 | 313,777 | -9,456 | 0.00% | 3,412,751 |
| 2023-12-14 | 2023-12-12 | 10.365 | 323,233 | -4,299 | 0.00% | 3,350,158 |
| 2023-12-13 | 2023-12-11 | 10.074 | 327,532 | +5,158 | 0.01% | 3,299,465 |
| 2023-12-12 | 2023-12-08 | 10.202 | 322,374 | -3,438 | 0.00% | 3,288,754 |
| 2023-12-11 | 2023-12-07 | 10.062 | 325,812 | -7,737 | 0.01% | 3,278,348 |
| 2023-12-01 | 2023-11-29 | 9.771 | 333,549 | -4,299 | 0.01% | 3,259,198 |
| 2023-11-30 | 2023-11-28 | 9.771 | 337,848 | +1,720 | 0.01% | 3,301,205 |
| 2023-11-29 | 2023-11-27 | 9.760 | 336,128 | -3,439 | 0.01% | 3,280,488 |
| 2023-11-22 | 2023-11-20 | 9.643 | 339,567 | +860 | 0.01% | 3,274,552 |
| 2023-10-20 | 2023-10-18 | 9.550 | 338,707 | +4,298 | 0.01% | 3,234,738 |
| 2023-10-18 | 2023-10-16 | 9.492 | 334,409 | +1,719 | 0.01% | 3,174,241 |
| 2023-10-17 | 2023-10-13 | 9.492 | 332,690 | +1,720 | 0.01% | 3,157,924 |
| 2023-10-16 | 2023-10-12 | 9.701 | 330,970 | -10,316 | 0.01% | 3,210,898 |
| 2023-10-10 | 2023-10-06 | 9.469 | 341,286 | +860 | 0.01% | 3,231,579 |
| 2023-09-25 | 2023-09-21 | 9.655 | 340,426 | +2,578 | 0.01% | 3,286,795 |
| 2023-09-18 | 2023-09-14 | 9.701 | 337,848 | +860 | 0.01% | 3,277,625 |
| 2023-09-07 | 2023-09-05 | 9.597 | 336,988 | +10,316 | 0.01% | 3,234,002 |
| 2023-08-28 | 2023-08-24 | 9.690 | 326,672 | +860 | 0.01% | 3,165,401 |
| 2023-08-24 | 2023-08-22 | 9.550 | 325,812 | +1,719 | 0.01% | 3,111,588 |
| 2023-08-23 | 2023-08-21 | 9.632 | 324,093 | +4,298 | 0.00% | 3,121,561 |
| 2023-08-21 | 2023-08-17 | 10.039 | 319,795 | +5,158 | 0.00% | 3,210,364 |
| 2023-08-18 | 2023-08-16 | 10.879 | 314,637 | -42,123 | 0.00% | 3,422,949 |
| 2023-08-17 | 2023-08-15 | 10.879 | 356,760 | +20,968 | 0.01% | 3,881,207 |
| 2023-08-16 | 2023-08-14 | 10.891 | 335,792 | -1,659 | 0.01% | 3,657,145 |
| 2023-08-14 | 2023-08-10 | 10.963 | 337,451 | +829 | 0.01% | 3,699,633 |
| 2023-08-11 | 2023-08-09 | 10.939 | 336,622 | +4,146 | 0.01% | 3,682,425 |
| 2023-08-10 | 2023-08-08 | 10.903 | 332,476 | +829 | 0.01% | 3,625,040 |
| 2023-08-07 | 2023-08-03 | 10.976 | 331,647 | +3,317 | 0.01% | 3,640,001 |
| 2023-08-04 | 2023-08-02 | 10.915 | 328,330 | +7,462 | 0.01% | 3,583,796 |
| 2023-08-03 | 2023-08-01 | 11.036 | 320,868 | +5,803 | 0.01% | 3,541,046 |
| 2023-07-26 | 2023-07-24 | 11.265 | 315,065 | -8,291 | 0.01% | 3,549,205 |
| 2023-07-21 | 2023-07-19 | 11.156 | 323,356 | -8,291 | 0.01% | 3,607,503 |
| 2023-07-20 | 2023-07-18 | 10.963 | 331,647 | +1,658 | 0.01% | 3,636,001 |
| 2023-07-19 | 2023-07-14 | 10.988 | 329,989 | +8,292 | 0.01% | 3,625,784 |
| 2023-07-06 | 2023-07-04 | 11.096 | 321,697 | +829 | 0.01% | 3,569,595 |
| 2023-07-04 | 2023-06-30 | 10.988 | 320,868 | +829 | 0.01% | 3,525,566 |
| 2023-06-27 | 2023-06-23 | 10.915 | 320,039 | +829 | 0.01% | 3,493,297 |
| 2023-06-26 | 2023-06-21 | 10.927 | 319,210 | +1,658 | 0.01% | 3,488,099 |
| 2023-06-20 | 2023-06-16 | 11.181 | 317,552 | +829 | 0.01% | 3,550,411 |
| 2023-06-16 | 2023-06-14 | 10.879 | 316,723 | +829 | 0.01% | 3,445,643 |
| 2023-06-15 | 2023-06-13 | 10.915 | 315,894 | +12,437 | 0.01% | 3,448,054 |
| 2023-06-14 | 2023-06-12 | 11.205 | 303,457 | +13,266 | 0.00% | 3,400,141 |
| 2023-06-07 | 2023-06-05 | 11.603 | 290,191 | +1,658 | 0.00% | 3,367,000 |
| 2023-06-06 | 2023-06-02 | 11.506 | 288,533 | +4,146 | 0.00% | 3,319,922 |
| 2023-06-02 | 2023-05-31 | 12.607 | 284,387 | +12,320 | 0.00% | 3,585,326 |
| 2023-06-01 | 2023-05-30 | 12.582 | 272,067 | +794 | 0.00% | 3,423,145 |
| 2023-05-31 | 2023-05-29 | 12.607 | 271,273 | +793 | 0.00% | 3,419,995 |
| 2023-05-29 | 2023-05-24 | 12.683 | 270,480 | +7,932 | 0.00% | 3,430,457 |
| 2023-05-25 | 2023-05-23 | 12.758 | 262,548 | +9,518 | 0.00% | 3,349,717 |
| 2023-05-19 | 2023-05-17 | 12.834 | 253,030 | -1,586 | 0.00% | 3,247,422 |
| 2023-05-16 | 2023-05-12 | 12.859 | 254,616 | +11,104 | 0.00% | 3,274,197 |
| 2023-05-12 | 2023-05-10 | 12.885 | 243,512 | +3,966 | 0.00% | 3,137,546 |
| 2023-05-11 | 2023-05-09 | 12.960 | 239,546 | +4,760 | 0.00% | 3,104,566 |
| 2023-05-10 | 2023-05-08 | 12.985 | 234,786 | +2,379 | 0.00% | 3,048,796 |
| 2023-05-08 | 2023-05-04 | 13.036 | 232,407 | +793 | 0.00% | 3,029,623 |
| 2023-05-04 | 2023-05-02 | 13.061 | 231,614 | +794 | 0.00% | 3,025,126 |
| 2023-05-02 | 2023-04-27 | 12.935 | 230,820 | +1,586 | 0.00% | 2,985,655 |
| 2023-04-27 | 2023-04-25 | 12.809 | 229,234 | -3,173 | 0.00% | 2,936,240 |
| 2023-04-26 | 2023-04-24 | 12.784 | 232,407 | +9,519 | 0.00% | 2,971,023 |
| 2023-04-24 | 2023-04-20 | 12.859 | 222,888 | +1,586 | 0.00% | 2,866,195 |
| 2023-04-21 | 2023-04-19 | 12.834 | 221,302 | +11,105 | 0.00% | 2,840,220 |
| 2023-04-20 | 2023-04-18 | 12.960 | 210,197 | +3,173 | 0.00% | 2,724,197 |
| 2023-04-19 | 2023-04-17 | 13.338 | 207,024 | +1,586 | 0.00% | 2,761,374 |
| 2023-03-13 | 2023-03-09 | 13.313 | 205,438 | -793 | 0.00% | 2,735,039 |
| 2023-02-28 | 2023-02-24 | 13.011 | 206,231 | -3,173 | 0.00% | 2,683,197 |
| 2023-02-23 | 2023-02-21 | 13.162 | 209,404 | +793 | 0.00% | 2,756,160 |
| 2023-02-17 | 2023-02-15 | 13.162 | 208,611 | +793 | 0.00% | 2,745,722 |
| 2023-02-14 | 2023-02-10 | 13.591 | 207,818 | -793 | 0.00% | 2,824,365 |
| 2023-02-06 | 2023-02-02 | 13.464 | 208,611 | -793 | 0.00% | 2,808,842 |
| 2023-02-03 | 2023-02-01 | 13.263 | 209,404 | -1,586 | 0.00% | 2,777,280 |
| 2023-02-01 | 2023-01-30 | 12.859 | 210,990 | -1,587 | 0.00% | 2,713,194 |
| 2023-01-11 | 2023-01-09 | 12.305 | 212,577 | +3,966 | 0.00% | 2,615,682 |
| 2023-01-09 | 2023-01-05 | 12.330 | 208,611 | +1,587 | 0.00% | 2,572,142 |
| 2023-01-06 | 2023-01-04 | 12.557 | 207,024 | +2,379 | 0.00% | 2,599,554 |
| 2022-12-22 | 2022-12-20 | 11.826 | 204,645 | +793 | 0.00% | 2,420,042 |
| 2022-12-21 | 2022-12-19 | 11.952 | 203,852 | -3,966 | 0.00% | 2,436,364 |
| 2022-12-19 | 2022-12-15 | 11.926 | 207,818 | +3,966 | 0.00% | 2,478,524 |
| 2022-12-16 | 2022-12-14 | 12.191 | 203,852 | -2,379 | 0.00% | 2,485,194 |
| 2022-12-13 | 2022-12-09 | 11.952 | 206,231 | +4,759 | 0.00% | 2,464,797 |
| 2022-12-09 | 2022-12-07 | 11.977 | 201,472 | +1,586 | 0.00% | 2,412,999 |
| 2022-12-08 | 2022-12-06 | 12.065 | 199,886 | +3,966 | 0.00% | 2,411,644 |
| 2022-12-06 | 2022-12-02 | 11.863 | 195,920 | +794 | 0.00% | 2,324,274 |
| 2022-11-18 | 2022-11-16 | 11.838 | 195,126 | +793 | 0.00% | 2,309,934 |
| 2022-11-10 | 2022-11-08 | 11.271 | 194,333 | +3,966 | 0.00% | 2,190,297 |
| 2022-11-07 | 2022-11-03 | 10.640 | 190,367 | +3,966 | 0.00% | 2,025,597 |
| 2022-10-26 | 2022-10-24 | 11.384 | 186,401 | +1,586 | 0.00% | 2,122,046 |
| 2022-10-14 | 2022-10-12 | 11.271 | 184,815 | +2,380 | 0.00% | 2,083,021 |
| 2022-10-13 | 2022-10-11 | 11.359 | 182,435 | +7,932 | 0.00% | 2,072,296 |
| 2022-10-05 | 2022-09-30 | 11.599 | 174,503 | +793 | 0.00% | 2,023,996 |
| 2022-10-03 | 2022-09-29 | 11.851 | 173,710 | -1,587 | 0.00% | 2,058,598 |
| 2022-09-30 | 2022-09-28 | 12.103 | 175,297 | +8,726 | 0.00% | 2,121,605 |
| 2022-09-29 | 2022-09-27 | 12.607 | 166,571 | +1,586 | 0.00% | 2,099,995 |
| 2022-09-28 | 2022-09-26 | 12.658 | 164,985 | +15,864 | 0.00% | 2,088,320 |
| 2022-09-23 | 2022-09-21 | 12.859 | 149,121 | +793 | 0.00% | 1,917,599 |
| 2022-09-21 | 2022-09-19 | 12.935 | 148,328 | +26,176 | 0.00% | 1,918,622 |
| 2022-09-20 | 2022-09-16 | 12.859 | 122,152 | +7,932 | 0.00% | 1,570,795 |
| 2022-09-15 | 2022-09-13 | 13.111 | 114,220 | +15,864 | 0.00% | 1,497,595 |
| 2022-09-08 | 2022-09-06 | 13.137 | 98,356 | +793 | 0.00% | 1,292,074 |
| 2022-09-05 | 2022-09-01 | 13.061 | 97,563 | +7,932 | 0.00% | 1,274,277 |
| 2022-08-30 | 2022-08-26 | 13.313 | 89,631 | +793 | 0.00% | 1,193,276 |
| 2022-08-29 | 2022-08-25 | 13.238 | 88,838 | +793 | 0.00% | 1,175,999 |
| 2022-08-26 | 2022-08-24 | 14.124 | 88,045 | -2,379 | 0.00% | 1,243,524 |
| 2022-08-25 | 2022-08-23 | 14.202 | 90,424 | +1,836 | 0.00% | 1,284,168 |
| 2022-08-24 | 2022-08-22 | 14.280 | 88,588 | +2,311 | 0.00% | 1,264,994 |
| 2022-08-23 | 2022-08-19 | 14.280 | 86,277 | +1,540 | 0.00% | 1,231,994 |
| 2022-08-02 | 2022-07-29 | 14.280 | 84,737 | -16,947 | 0.00% | 1,210,003 |
| 2022-07-18 | 2022-07-14 | 14.383 | 101,684 | -1,541 | 0.00% | 1,462,558 |
| 2022-07-06 | 2022-07-04 | 13.786 | 103,225 | +771 | 0.00% | 1,423,083 |
| 2022-07-04 | 2022-06-29 | 13.656 | 102,454 | +770 | 0.00% | 1,399,154 |
| 2022-06-28 | 2022-06-24 | 13.656 | 101,684 | +2,311 | 0.00% | 1,388,638 |
| 2022-06-24 | 2022-06-22 | 13.527 | 99,373 | -770 | 0.00% | 1,344,178 |
| 2022-06-21 | 2022-06-17 | 13.345 | 100,143 | +17,717 | 0.00% | 1,336,394 |
| 2022-06-20 | 2022-06-16 | 13.630 | 82,426 | +1,541 | 0.00% | 1,123,503 |
| 2022-06-15 | 2022-06-13 | 13.916 | 80,885 | +7,703 | 0.00% | 1,125,598 |
| 2022-06-10 | 2022-06-08 | 14.046 | 73,182 | +771 | 0.00% | 1,027,903 |
| 2022-06-02 | 2022-05-31 | 14.020 | 72,411 | +8,473 | 0.00% | 1,015,194 |
| 2022-05-31 | 2022-05-27 | 14.046 | 63,938 | -3,081 | 0.00% | 898,063 |
| 2022-05-26 | 2022-05-24 | 13.916 | 67,019 | +770 | 0.00% | 932,639 |
| 2022-05-17 | 2022-05-13 | 15.685 | 66,249 | +4,951 | 0.00% | 1,039,132 |
| 2022-05-16 | 2022-05-12 | 15.741 | 61,298 | +712 | 0.00% | 964,915 |
| 2022-05-13 | 2022-05-11 | 15.769 | 60,586 | +3,564 | 0.00% | 955,407 |
| 2022-05-10 | 2022-05-05 | 15.741 | 57,022 | +2,139 | 0.00% | 897,605 |
| 2022-04-29 | 2022-04-27 | 15.601 | 54,883 | -713 | 0.00% | 856,234 |
| 2022-03-28 | 2022-03-24 | 15.292 | 55,596 | -4,990 | 0.00% | 850,197 |
| 2022-03-22 | 2022-03-18 | 15.264 | 60,586 | -2,138 | 0.00% | 924,807 |
| 2022-03-17 | 2022-03-15 | 14.619 | 62,724 | +2,138 | 0.00% | 916,962 |
| 2022-03-02 | 2022-02-28 | 14.787 | 60,586 | +3,564 | 0.00% | 895,906 |
| 2022-02-17 | 2022-02-15 | 15.236 | 57,022 | +2,139 | 0.00% | 868,804 |
| 2022-02-16 | 2022-02-14 | 15.264 | 54,883 | -1,426 | 0.00% | 837,754 |
| 2022-02-15 | 2022-02-11 | 15.236 | 56,309 | +4,989 | 0.00% | 857,941 |
| 2022-02-10 | 2022-02-08 | 14.956 | 51,320 | +2,139 | 0.00% | 767,527 |
| 2022-02-08 | 2022-02-04 | 14.872 | 49,181 | -14,256 | 0.00% | 731,397 |
| 2022-02-07 | 2022-01-31 | 14.900 | 63,437 | +713 | 0.00% | 945,185 |
| 2022-01-27 | 2022-01-25 | 14.843 | 62,724 | -713 | 0.00% | 931,042 |
| 2022-01-26 | 2022-01-24 | 14.843 | 63,437 | +14,969 | 0.00% | 941,625 |
| 2022-01-06 | 2022-01-04 | 14.928 | 48,468 | -2,852 | 0.00% | 723,513 |
| 2021-12-30 | 2021-12-28 | 14.815 | 51,320 | -4,276 | 0.00% | 760,327 |
| 2021-12-21 | 2021-12-17 | 14.591 | 55,596 | +7,128 | 0.00% | 811,198 |
| 2021-12-20 | 2021-12-16 | 14.675 | 48,468 | +1,425 | 0.00% | 711,273 |
| 2021-11-22 | 2021-11-18 | 14.843 | 47,043 | +3,564 | 0.00% | 698,281 |
| 2021-11-09 | 2021-11-05 | 15.012 | 43,479 | -4,277 | 0.00% | 652,699 |
| 2021-10-15 | 2021-10-11 | 14.759 | 47,756 | +27,086 | 0.00% | 704,845 |
| 2021-09-21 | 2021-09-17 | 15.096 | 20,670 | -2,139 | 0.00% | 312,034 |
| 2021-09-06 | 2021-09-02 | 14.984 | 22,809 | -2,851 | 0.00% | 341,765 |
| 2021-09-03 | 2021-09-01 | 15.040 | 25,660 | -713 | 0.00% | 385,923 |
| 2021-08-20 | 2021-08-18 | 15.539 | 26,373 | +12,830 | 0.00% | 409,820 |
| 2021-08-19 | 2021-08-17 | 15.568 | 13,543 | +387 | 0.00% | 210,841 |
| 2021-08-11 | 2021-08-09 | 15.626 | 13,156 | +692 | 0.00% | 205,576 |
| 2021-07-21 | 2021-07-19 | 15.366 | 12,464 | -6,924 | 0.00% | 191,523 |
| 2021-07-09 | 2021-07-07 | 15.453 | 19,388 | -693 | 0.00% | 299,597 |
| 2021-06-29 | 2021-06-25 | 15.424 | 20,081 | +2,078 | 0.00% | 309,726 |
| 2021-06-15 | 2021-06-10 | 15.135 | 18,003 | -2,770 | 0.00% | 272,475 |
| 2021-06-09 | 2021-06-07 | 14.962 | 20,773 | +10,386 | 0.00% | 310,799 |
| 2021-05-12 | 2021-05-10 | 17.164 | 10,387 | -692 | 0.00% | 178,282 |
| 2021-05-11 | 2021-05-07 | 17.074 | 11,079 | -939 | 0.00% | 189,163 |
| 2021-05-10 | 2021-05-06 | 17.104 | 12,018 | -668 | 0.00% | 205,556 |
| 2021-03-03 | 2021-03-01 | 16.056 | 12,686 | -6,677 | 0.00% | 203,681 |
| 2021-02-17 | 2021-02-11 | 15.756 | 19,363 | +6,009 | 0.00% | 305,084 |
| 2021-02-09 | 2021-02-05 | 15.666 | 13,354 | -2,670 | 0.00% | 209,206 |
| 2021-01-19 | 2021-01-15 | 14.947 | 16,024 | +667 | 0.00% | 239,515 |
| 2021-01-14 | 2021-01-12 | 14.812 | 15,357 | +7,345 | 0.00% | 227,475 |
| 2021-01-12 | 2021-01-08 | 14.857 | 8,012 | +1,335 | 0.00% | 119,038 |
| 2021-01-06 | 2021-01-04 | 15.007 | 6,677 | -2,671 | 0.00% | 100,203 |
| 2020-12-16 | 2020-12-14 | 15.457 | 9,348 | +2,671 | 0.00% | 144,487 |
| 2020-12-14 | 2020-12-10 | 15.516 | 6,677 | +2,671 | 0.00% | 103,603 |
| 2020-11-09 | 2020-11-05 | 14.857 | 4,006 | +668 | 0.00% | 59,519 |
| 2020-10-08 | 2020-10-06 | 15.307 | 3,338 | +667 | 0.00% | 51,094 |
| 2020-09-11 | 2020-09-09 | 16.056 | 2,671 | +668 | 0.00% | 42,884 |
| 2020-09-09 | 2020-09-07 | 16.026 | 2,003 | +1,335 | 0.00% | 32,099 |
| 2020-09-04 | 2020-09-02 | 16.445 | 668 | +668 | 0.00% | 10,985 |
| 2017-12-01 | 2017-11-29 | 17.714 | 0 | -10 | ||
| 2017-11-27 | 2017-11-23 | 17.159 | 10 | -48 | 0.00% | 172 |
| 2017-11-20 | 2017-11-16 | 17.195 | 58 | -15 | 0.00% | 997 |
| 2017-08-29 | 2017-08-25 | 18.965 | 73 | +2 | 0.00% | 1,384 |
| 2017-03-21 | 2017-03-17 | 19.692 | 71 | +3 | 0.00% | 1,398 |
| 2016-08-29 | 2016-08-25 | 22.128 | 68 | +1 | 0.00% | 1,505 |
| 2016-05-09 | 2016-05-05 | 22.824 | 67 | +2 | 0.00% | 1,529 |
| 2016-01-19 | 2016-01-15 | 19.601 | 65 | -2,561 | 0.00% | 1,274 |
| 2016-01-18 | 2016-01-14 | 19.321 | 2,626 | +2,561 | 0.00% | 50,736 |
| 2015-08-24 | 2015-08-20 | 20.270 | 65 | +2 | 0.00% | 1,318 |
| 2015-07-14 | 2015-07-10 | 18.481 | 63 | -42 | 0.00% | 1,164 |
| 2015-05-11 | 2015-05-07 | 21.661 | 105 | +2 | 0.00% | 2,274 |
| 2014-12-09 | 2014-12-05 | 20.820 | 103 | -123 | 0.00% | 2,144 |
| 2014-12-08 | 2014-12-04 | 20.652 | 226 | +123 | 0.00% | 4,667 |
| 2014-08-25 | 2014-08-21 | 20.130 | 103 | +3 | 0.00% | 2,073 |
| 2014-06-19 | 2014-06-17 | 18.567 | 100 | +3 | 0.00% | 1,857 |
| 2014-03-17 | 2014-03-13 | 19.174 | 97 | +3 | 0.00% | 1,860 |
| 2013-09-10 | 2013-09-06 | 17.002 | 94 | +2 | 0.00% | 1,598 |
| 2013-05-14 | 2013-05-10 | 20.045 | 92 | +3 | 0.00% | 1,844 |
| 2012-09-11 | 2012-09-07 | 17.298 | 89 | +2 | 0.00% | 1,539 |
| 2012-08-14 | 2012-08-10 | 15.755 | 87 | -7,232 | 0.00% | 1,371 |
| 2012-07-12 | 2012-07-10 | 15.356 | 7,319 | +4,018 | 0.00% | 112,394 |
| 2012-07-09 | 2012-07-05 | 15.556 | 3,301 | +3,214 | 0.00% | 51,349 |
| 2012-06-20 | 2012-06-18 | 14.908 | 87 | -3,616 | 0.00% | 1,297 |
| 2012-06-08 | 2012-06-06 | 14.859 | 3,703 | +3,616 | 0.00% | 55,021 |
| 2012-05-23 | 2012-05-21 | 14.635 | 87 | -3,616 | 0.00% | 1,273 |
| 2012-05-22 | 2012-05-18 | 14.734 | 3,703 | +3,616 | 0.00% | 54,561 |
| 2012-05-21 | 2012-05-17 | 14.610 | 87 | -3,214 | 0.00% | 1,271 |
| 2012-05-15 | 2012-05-11 | 15.356 | 3,301 | +3,214 | 0.00% | 50,691 |
| 2012-05-14 | 2012-05-10 | 15.506 | 87 | -3,260 | 0.00% | 1,349 |
| 2012-05-11 | 2012-05-09 | 15.381 | 3,347 | +3,214 | 0.00% | 51,481 |
| 2012-05-10 | 2012-05-08 | 15.381 | 133 | -3,616 | 0.00% | 2,046 |
| 2012-05-08 | 2012-05-04 | 15.042 | 3,749 | +67 | 0.00% | 56,393 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,682 | +3,616 | 0.00% | 56,492 |
| 2012-04-20 | 2012-04-18 | 15.017 | 66 | -5,993 | 0.00% | 991 |
| 2012-04-19 | 2012-04-17 | 15.117 | 6,059 | +5,993 | 0.00% | 91,596 |
| 2012-03-12 | 2012-03-08 | 13.766 | 66 | -16 | 0.00% | 909 |
| 2012-03-07 | 2012-03-05 | 13.691 | 82 | -17 | 0.00% | 1,123 |
| 2012-03-02 | 2012-02-29 | 13.991 | 99 | +99 | 0.00% | 1,385 |
| 2011-12-05 | 2011-12-01 | 11.363 | 0 | -1,998 | ||
| 2011-12-01 | 2011-11-29 | 11.388 | 1,998 | 0.00% | 22,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy