History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 -228
2024-08-09 2024-08-07 11.174 228 +7 0.00% 2,548
2024-06-03 2024-05-30 10.702 221 +11 0.00% 2,365
2024-02-27 2024-02-23 10.969 210 -46 0.00% 2,304
2024-02-14 2024-02-07 10.748 256 -30 0.00% 2,752
2024-02-08 2024-02-06 10.760 286 -36 0.00% 3,077
2024-01-31 2024-01-29 10.923 322 -232 0.00% 3,517
2024-01-25 2024-01-23 10.807 554 -7 0.00% 5,987
2024-01-18 2024-01-16 11.051 561 -81 0.00% 6,200
2024-01-05 2024-01-03 10.865 642 -49 0.00% 6,975
2024-01-02 2023-12-28 10.725 691 -83 0.00% 7,411
2023-08-17 2023-08-15 10.879 774 +28 0.00% 8,420
2023-06-02 2023-05-31 12.607 746 +32 0.00% 9,405
2022-08-25 2022-08-23 14.202 714 +21 0.00% 10,140
2022-08-16 2022-08-12 14.176 693 -19 0.00% 9,824
2022-07-15 2022-07-13 14.461 712 -68 0.00% 10,296
2022-07-12 2022-07-08 14.124 780 -12 0.00% 11,017
2022-05-17 2022-05-13 15.685 792 +59 0.00% 12,423
2022-02-16 2022-02-14 15.264 733 -17 0.00% 11,189
2021-12-28 2021-12-22 14.815 750 -2,851 0.00% 11,112
2021-12-20 2021-12-16 14.675 3,601 +2,851 0.00% 52,845
2021-09-16 2021-09-14 15.068 750 -31 0.00% 11,301
2021-08-25 2021-08-23 14.731 781 +11 0.00% 11,505
2021-08-19 2021-08-17 15.568 770 +22 0.00% 11,988
2021-07-16 2021-07-14 15.366 748 -30 0.00% 11,494
2021-05-11 2021-05-07 17.074 778 +28 0.00% 13,284
2021-04-01 2021-03-30 17.044 750 -33,384 0.00% 12,783
2021-03-30 2021-03-26 16.505 34,134 -19 0.00% 563,379
2021-03-23 2021-03-19 17.134 34,153 -17 0.00% 585,176
2021-03-15 2021-03-11 16.595 34,170 -5 0.00% 567,043
2020-12-01 2020-11-27 15.516 34,175 -2,671 0.00% 530,273
2020-10-30 2020-10-28 15.097 36,846 +2,671 0.00% 556,266
2020-10-14 2020-10-09 15.067 34,175 -36 0.00% 514,918
2020-09-30 2020-09-28 14.977 34,211 -172 0.00% 512,386
2020-09-08 2020-09-04 15.966 34,383 -16 0.00% 548,950
2020-08-25 2020-08-21 17.927 34,399 +890 0.00% 616,672
2020-08-06 2020-08-04 17.712 33,509 -2,602 0.00% 593,504
2020-07-28 2020-07-24 17.681 36,111 +1,951 0.00% 638,480
2020-06-02 2020-05-29 16.943 34,160 +651 0.00% 578,774
2020-05-12 2020-05-08 20.095 33,509 +1,052 0.00% 673,375
2020-01-02 2019-12-27 17.556 32,457 -5,040 0.00% 569,804
2019-12-20 2019-12-18 17.619 37,497 +2,520 0.00% 660,665
2019-11-12 2019-11-08 19.397 34,977 +2,520 0.00% 678,446
2019-08-27 2019-08-23 20.746 32,457 +769 0.00% 673,348
2019-05-14 2019-05-09 20.517 31,688 +1,003 0.00% 650,144
2019-02-08 2019-01-31 19.409 30,685 -26 0.00% 595,563
2018-11-06 2018-11-02 17.999 30,711 -206 0.00% 552,755
2018-11-01 2018-10-30 17.831 30,917 +206 0.00% 551,271
2018-10-15 2018-10-11 18.402 30,711 -1,787 0.00% 565,130
2018-08-28 2018-08-24 17.594 32,498 +928 0.00% 571,778
2018-07-31 2018-07-27 17.836 31,570 -1,736 0.00% 563,089
2018-06-11 2018-06-07 17.456 33,306 +579 0.00% 581,389
2018-05-14 2018-05-10 18.699 32,727 +978 0.00% 611,973
2018-04-25 2018-04-23 18.556 31,749 +169 0.00% 589,136
2018-01-16 2018-01-12 17.911 31,580 -243 0.00% 565,637
2017-11-14 2017-11-10 17.141 31,823 +558 0.00% 545,480
2017-09-20 2017-09-18 17.643 31,265 -5,583 0.00% 551,595
2017-09-13 2017-09-11 17.195 36,848 +5,583 0.00% 633,593
2017-09-07 2017-09-05 17.947 31,265 -9 0.00% 561,115
2017-09-01 2017-08-30 18.090 31,274 -22,332 0.00% 565,757
2017-08-29 2017-08-25 18.965 53,606 +1,461 0.00% 1,016,656
2017-06-02 2017-05-31 18.781 52,145 -27,155 0.00% 979,346
2017-03-24 2017-03-22 18.302 79,300 +10,862 0.00% 1,451,386
2017-03-21 2017-03-17 19.692 68,438 +2,270 0.00% 1,347,690
2017-02-15 2017-02-13 19.540 66,168 +10,501 0.00% 1,292,908
2016-09-29 2016-09-27 21.140 55,667 -378 0.00% 1,176,774
2016-08-29 2016-08-25 22.128 56,045 +1,346 0.00% 1,240,165
2016-08-22 2016-08-18 22.401 54,699 +513 0.00% 1,225,324
2016-07-20 2016-07-18 23.377 54,186 +1,537 0.00% 1,266,699
2016-06-28 2016-06-24 21.543 52,649 +2,563 0.00% 1,134,198
2016-05-09 2016-05-05 22.824 50,086 +1,271 0.00% 1,143,179
2016-01-26 2016-01-22 20.141 48,815 -49,947 0.00% 983,205
2016-01-04 2015-12-29 19.741 98,762 -1,499 0.00% 1,949,664
2015-11-04 2015-11-02 18.420 100,261 +999 0.00% 1,846,770
2015-11-02 2015-10-29 18.560 99,262 +3,996 0.00% 1,842,280
2015-10-29 2015-10-27 18.800 95,266 +2,497 0.00% 1,791,003
2015-10-23 2015-10-20 18.700 92,769 -85 0.00% 1,734,773
2015-10-14 2015-10-12 18.320 92,854 +4,994 0.00% 1,701,040
2015-10-13 2015-10-09 18.640 87,860 +1,499 0.00% 1,637,698
2015-10-12 2015-10-08 18.660 86,361 +2,497 0.00% 1,611,486
2015-09-24 2015-09-22 18.279 83,864 +2,497 0.00% 1,532,990
2015-08-26 2015-08-24 18.199 81,367 +24,974 0.00% 1,480,830
2015-08-25 2015-08-21 20.331 56,393 -1,809 0.00% 1,146,541
2015-08-24 2015-08-20 20.270 58,202 +1,806 0.00% 1,179,731
2015-07-10 2015-07-08 17.905 56,396 +2,432 0.00% 1,009,798
2015-07-09 2015-07-07 18.276 53,964 +2,433 0.00% 986,221
2015-07-02 2015-06-29 18.502 51,531 +2,268 0.00% 953,409
2015-06-26 2015-06-24 18.748 49,263 +4,865 0.00% 923,600
2015-06-25 2015-06-23 19.057 44,398 +2,432 0.00% 846,080
2015-06-24 2015-06-22 19.303 41,966 +2,516 0.00% 810,086
2015-06-23 2015-06-19 19.447 39,450 +2,432 0.00% 767,196
2015-06-09 2015-06-05 19.591 37,018 +2,432 0.00% 725,227
2015-06-08 2015-06-04 19.776 34,586 +2,433 0.00% 683,980
2015-06-02 2015-05-29 20.126 32,153 +2,432 0.00% 647,101
2015-05-29 2015-05-27 20.023 29,721 +7,296 0.00% 595,101
2015-05-28 2015-05-26 20.393 22,425 +2,433 0.00% 457,312
2015-05-26 2015-05-21 20.557 19,992 +7,296 0.00% 410,984
2015-05-13 2015-05-11 20.722 12,696 +7,297 0.00% 263,085
2015-05-12 2015-05-08 21.787 5,399 +2,432 0.00% 117,631
2015-05-11 2015-05-07 21.661 2,967 +67 0.00% 64,269
2015-04-27 2015-04-23 21.493 2,900 -8 0.00% 62,330
2015-03-23 2015-03-19 21.367 2,908 -17 0.00% 62,135
2015-03-02 2015-02-26 21.493 2,925 -9 0.00% 62,867
2015-02-05 2015-02-03 21.493 2,934 +9 0.00% 63,061
2015-02-04 2015-02-02 21.619 2,925 -232 0.00% 63,236
2015-02-02 2015-01-29 20.841 3,157 +232 0.00% 65,795
2014-12-03 2014-12-01 20.421 2,925 -20 0.00% 59,730
2014-10-10 2014-10-08 19.663 2,945 +1,426 0.00% 57,909
2014-08-25 2014-08-21 20.130 1,519 +34 0.00% 30,577
2014-07-24 2014-07-22 19.764 1,485 +70 0.00% 29,350
2014-06-30 2014-06-26 20.001 1,415 +13 0.00% 28,301
2014-06-19 2014-06-17 18.567 1,402 +44 0.00% 26,031
2014-06-13 2014-06-11 18.989 1,358 -39 0.00% 25,787
2014-06-04 2014-05-30 18.767 1,397 -19 0.00% 26,217
2014-05-15 2014-05-13 18.966 1,416 -196 0.00% 26,857
2014-03-17 2014-03-13 19.174 1,612 +47 0.00% 30,908
2013-09-10 2013-09-06 17.002 1,565 +44 0.00% 26,608
2013-05-14 2013-05-10 20.045 1,521 +40 0.00% 30,488
2013-03-13 2013-03-11 18.183 1,481 -25 0.00% 26,929
2013-03-08 2013-03-06 17.941 1,506 -18 0.00% 27,020
2012-12-13 2012-12-11 18.691 1,524 -49 0.00% 28,485
2012-12-12 2012-12-10 18.667 1,573 +49 0.00% 29,363
2012-11-07 2012-11-05 17.724 1,524 -17 0.00% 27,011
2012-09-13 2012-09-11 16.539 1,541 -1,654 0.00% 25,486
2012-09-11 2012-09-07 17.298 3,195 +91 0.00% 55,266
2012-09-10 2012-09-06 17.124 3,104 +1,607 0.00% 53,151
2012-08-31 2012-08-29 16.725 1,497 -11 0.00% 25,038
2012-08-21 2012-08-17 16.252 1,508 -804 0.00% 24,509
2012-08-15 2012-08-13 15.730 2,312 +804 0.00% 36,367
2012-06-21 2012-06-19 14.908 1,508 -35 0.00% 22,482
2012-06-20 2012-06-18 14.908 1,543 +35 0.00% 23,004
2012-05-24 2012-05-22 14.734 1,508 -202 0.00% 22,219
2012-05-22 2012-05-18 14.734 1,710 +202 0.00% 25,195
2012-05-15 2012-05-11 15.356 1,508 -55 0.00% 23,157
2012-05-14 2012-05-10 15.506 1,563 -155 0.00% 24,235
2012-05-08 2012-05-04 15.042 1,718 +973 0.00% 25,843
2012-05-07 2012-05-03 15.343 745 +4 0.00% 11,430
2012-04-11 2012-04-05 14.967 741 -7,991 0.00% 11,091
2012-03-30 2012-03-28 15.017 8,732 +7,991 0.00% 131,131
2012-03-13 2012-03-09 14.016 741 -635 0.00% 10,386
2012-03-08 2012-03-06 14.216 1,376 -106 0.00% 19,562
2012-03-07 2012-03-05 13.691 1,482 -140 0.00% 20,290
2012-03-05 2012-03-01 13.866 1,622 +220 0.00% 22,491
2012-03-02 2012-02-29 13.991 1,402 +1,402 0.00% 19,615
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top