History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 196,835 | +0 | 0.00% | 2,324,621 |
| 2025-10-13 | 2025-10-09 | 11.770 | 196,835 | +0 | 0.00% | 2,316,748 |
| 2025-10-10 | 2025-10-08 | 11.620 | 196,835 | +0 | 0.00% | 2,287,223 |
| 2025-10-09 | 2025-10-06 | 11.660 | 196,835 | +0 | 0.00% | 2,295,096 |
| 2025-10-08 | 2025-10-03 | 11.790 | 196,835 | +0 | 0.00% | 2,320,685 |
| 2025-10-06 | 2025-10-02 | 11.560 | 196,835 | +0 | 0.00% | 2,275,413 |
| 2025-10-03 | 2025-09-30 | 11.520 | 196,835 | +0 | 0.00% | 2,267,539 |
| 2025-10-02 | 2025-09-29 | 11.380 | 196,835 | +0 | 0.00% | 2,239,982 |
| 2025-09-30 | 2025-09-26 | 11.370 | 196,835 | +0 | 0.00% | 2,238,014 |
| 2025-09-29 | 2025-09-25 | 11.320 | 196,835 | +0 | 0.00% | 2,228,172 |
| 2025-09-26 | 2025-09-24 | 11.420 | 196,835 | +0 | 0.00% | 2,247,856 |
| 2025-09-25 | 2025-09-23 | 11.510 | 196,835 | +0 | 0.00% | 2,265,571 |
| 2025-09-24 | 2025-09-22 | 11.420 | 196,835 | +0 | 0.00% | 2,247,856 |
| 2025-09-23 | 2025-09-19 | 11.530 | 196,835 | +0 | 0.00% | 2,269,508 |
| 2025-09-22 | 2025-09-18 | 11.710 | 196,835 | +0 | 0.00% | 2,304,938 |
| 2025-09-19 | 2025-09-17 | 11.750 | 196,835 | +0 | 0.00% | 2,312,811 |
| 2025-09-18 | 2025-09-16 | 11.770 | 196,835 | +0 | 0.00% | 2,316,748 |
| 2025-09-17 | 2025-09-15 | 11.730 | 196,835 | +0 | 0.00% | 2,308,875 |
| 2025-09-16 | 2025-09-12 | 11.840 | 196,835 | +0 | 0.00% | 2,330,526 |
| 2025-09-15 | 2025-09-11 | 11.900 | 196,835 | +0 | 0.00% | 2,342,336 |
| 2025-09-12 | 2025-09-10 | 11.800 | 196,835 | +0 | 0.00% | 2,322,653 |
| 2025-09-11 | 2025-09-09 | 11.600 | 196,835 | +0 | 0.00% | 2,283,286 |
| 2025-09-10 | 2025-09-08 | 11.580 | 196,835 | +0 | 0.00% | 2,279,349 |
| 2025-09-09 | 2025-09-05 | 11.650 | 196,835 | +0 | 0.00% | 2,293,128 |
| 2025-09-08 | 2025-09-04 | 11.670 | 196,835 | +0 | 0.00% | 2,297,064 |
| 2025-09-05 | 2025-09-03 | 11.730 | 196,835 | +0 | 0.00% | 2,308,875 |
| 2025-09-04 | 2025-09-02 | 11.740 | 196,835 | +0 | 0.00% | 2,310,843 |
| 2025-09-03 | 2025-09-01 | 11.800 | 196,835 | +0 | 0.00% | 2,322,653 |
| 2025-09-02 | 2025-08-29 | 11.800 | 196,835 | +0 | 0.00% | 2,322,653 |
| 2025-09-01 | 2025-08-28 | 11.890 | 196,835 | +0 | 0.00% | 2,340,368 |
| 2025-08-29 | 2025-08-27 | 11.780 | 196,835 | +0 | 0.00% | 2,318,716 |
| 2025-08-28 | 2025-08-26 | 11.660 | 196,835 | +0 | 0.00% | 2,295,096 |
| 2025-08-27 | 2025-08-25 | 11.900 | 196,835 | +0 | 0.00% | 2,342,336 |
| 2025-08-26 | 2025-08-22 | 12.040 | 196,835 | +2,000 | 0.00% | 2,369,893 |
| 2025-08-22 | 2025-08-20 | 12.010 | 194,835 | +1,538 | 0.00% | 2,339,968 |
| 2025-08-19 | 2025-08-15 | 12.260 | 193,297 | +3,000 | 0.00% | 2,369,821 |
| 2025-08-15 | 2025-08-13 | 13.228 | 190,297 | +5,013 | 0.00% | 2,517,344 |
| 2025-08-06 | 2025-08-04 | 13.044 | 185,284 | -4,868 | 0.00% | 2,416,776 |
| 2025-07-28 | 2025-07-24 | 12.633 | 190,152 | +1,947 | 0.00% | 2,402,153 |
| 2025-07-22 | 2025-07-18 | 12.879 | 188,205 | +1,948 | 0.00% | 2,423,948 |
| 2025-07-18 | 2025-07-16 | 12.900 | 186,257 | +47 | 0.00% | 2,402,685 |
| 2025-07-07 | 2025-07-03 | 12.222 | 186,210 | -43 | 0.00% | 2,275,855 |
| 2025-06-26 | 2025-06-24 | 11.914 | 186,253 | -973 | 0.00% | 2,218,993 |
| 2025-06-10 | 2025-06-06 | 11.811 | 187,226 | -1,947 | 0.00% | 2,211,356 |
| 2025-06-09 | 2025-06-05 | 11.729 | 189,173 | -34 | 0.00% | 2,218,809 |
| 2025-06-02 | 2025-05-29 | 11.750 | 189,207 | -42 | 0.00% | 2,223,094 |
| 2025-05-26 | 2025-05-22 | 11.441 | 189,249 | +1,947 | 0.00% | 2,165,277 |
| 2025-05-21 | 2025-05-19 | 11.339 | 187,302 | +1,947 | 0.00% | 2,123,764 |
| 2025-05-20 | 2025-05-16 | 12.302 | 185,355 | +974 | 0.00% | 2,280,229 |
| 2025-05-19 | 2025-05-15 | 12.174 | 184,381 | +7,356 | 0.00% | 2,244,578 |
| 2025-05-09 | 2025-05-07 | 12.195 | 177,025 | -4,674 | 0.00% | 2,158,816 |
| 2025-05-08 | 2025-05-06 | 12.088 | 181,699 | -2,805 | 0.00% | 2,196,379 |
| 2025-04-24 | 2025-04-22 | 11.639 | 184,504 | -1,869 | 0.00% | 2,147,390 |
| 2025-04-23 | 2025-04-17 | 11.489 | 186,373 | -1,870 | 0.00% | 2,141,231 |
| 2025-04-16 | 2025-04-14 | 11.318 | 188,243 | -287 | 0.00% | 2,130,496 |
| 2025-03-25 | 2025-03-21 | 10.954 | 188,530 | -23 | 0.00% | 2,065,174 |
| 2025-02-24 | 2025-02-20 | 10.366 | 188,553 | +4,674 | 0.00% | 1,954,490 |
| 2025-01-17 | 2025-01-15 | 10.248 | 183,879 | +1,869 | 0.00% | 1,884,403 |
| 2025-01-13 | 2025-01-09 | 10.280 | 182,010 | +1,870 | 0.00% | 1,871,091 |
| 2024-12-23 | 2024-12-19 | 10.184 | 180,140 | -17 | 0.00% | 1,834,524 |
| 2024-12-12 | 2024-12-10 | 10.291 | 180,157 | -17 | 0.00% | 1,853,969 |
| 2024-11-19 | 2024-11-15 | 10.280 | 180,174 | +1,870 | 0.00% | 1,852,217 |
| 2024-09-10 | 2024-09-05 | 10.762 | 178,304 | -49 | 0.00% | 1,918,825 |
| 2024-09-04 | 2024-09-02 | 10.719 | 178,353 | -575 | 0.00% | 1,911,720 |
| 2024-08-28 | 2024-08-26 | 10.687 | 178,928 | -651 | 0.00% | 1,912,142 |
| 2024-08-26 | 2024-08-22 | 10.644 | 179,579 | -3,739 | 0.00% | 1,911,414 |
| 2024-08-22 | 2024-08-20 | 10.783 | 183,318 | -1,870 | 0.00% | 1,976,705 |
| 2024-08-09 | 2024-08-07 | 11.174 | 185,188 | +6,133 | 0.00% | 2,069,366 |
| 2024-08-07 | 2024-08-05 | 10.931 | 179,055 | +1,808 | 0.00% | 1,957,251 |
| 2024-07-25 | 2024-07-23 | 10.256 | 177,247 | -3,615 | 0.00% | 1,817,865 |
| 2024-07-16 | 2024-07-12 | 10.223 | 180,862 | -2,712 | 0.00% | 1,848,938 |
| 2024-06-05 | 2024-06-03 | 9.493 | 183,574 | +3,615 | 0.00% | 1,742,615 |
| 2024-06-04 | 2024-05-31 | 10.574 | 179,959 | -2,711 | 0.00% | 1,902,871 |
| 2024-06-03 | 2024-05-30 | 10.702 | 182,670 | +8,930 | 0.00% | 1,954,911 |
| 2024-05-31 | 2024-05-29 | 10.714 | 173,740 | +2,579 | 0.00% | 1,861,364 |
| 2024-05-03 | 2024-04-30 | 10.074 | 171,161 | +2,579 | 0.00% | 1,724,227 |
| 2024-04-22 | 2024-04-18 | 10.237 | 168,582 | -25,789 | 0.00% | 1,725,702 |
| 2024-04-18 | 2024-04-16 | 10.271 | 194,371 | +25,789 | 0.00% | 1,996,476 |
| 2023-11-17 | 2023-11-15 | 9.655 | 168,582 | -74 | 0.00% | 1,627,650 |
| 2023-10-03 | 2023-09-28 | 9.480 | 168,656 | -223 | 0.00% | 1,598,937 |
| 2023-09-07 | 2023-09-05 | 9.597 | 168,879 | +223 | 0.00% | 1,620,696 |
| 2023-08-31 | 2023-08-29 | 9.864 | 168,656 | -22 | 0.00% | 1,663,679 |
| 2023-08-30 | 2023-08-28 | 9.771 | 168,678 | -76 | 0.00% | 1,648,199 |
| 2023-08-17 | 2023-08-15 | 10.879 | 168,754 | +5,997 | 0.00% | 1,835,882 |
| 2023-08-04 | 2023-08-02 | 10.915 | 162,757 | -15 | 0.00% | 1,776,529 |
| 2023-06-02 | 2023-05-31 | 12.607 | 162,772 | +7,052 | 0.00% | 2,052,100 |
| 2023-06-01 | 2023-05-30 | 12.582 | 155,720 | +7,932 | 0.00% | 1,959,268 |
| 2023-03-29 | 2023-03-27 | 13.036 | 147,788 | -112 | 0.00% | 1,926,542 |
| 2023-03-01 | 2023-02-27 | 12.910 | 147,900 | -14 | 0.00% | 1,909,356 |
| 2022-11-11 | 2022-11-09 | 11.157 | 147,914 | +3,966 | 0.00% | 1,650,332 |
| 2022-09-23 | 2022-09-21 | 12.859 | 143,948 | -6 | 0.00% | 1,851,078 |
| 2022-09-21 | 2022-09-19 | 12.935 | 143,954 | +3,966 | 0.00% | 1,862,044 |
| 2022-08-25 | 2022-08-23 | 14.202 | 139,988 | +4,035 | 0.00% | 1,988,057 |
| 2022-08-22 | 2022-08-18 | 14.280 | 135,953 | -7,704 | 0.00% | 1,941,343 |
| 2022-07-15 | 2022-07-13 | 14.461 | 143,657 | -3,851 | 0.00% | 2,077,460 |
| 2022-07-08 | 2022-07-06 | 13.890 | 147,508 | +188 | 0.00% | 2,048,897 |
| 2022-06-28 | 2022-06-24 | 13.656 | 147,320 | -20 | 0.00% | 2,011,862 |
| 2022-06-17 | 2022-06-15 | 13.786 | 147,340 | +3,851 | 0.00% | 2,031,262 |
| 2022-06-07 | 2022-06-02 | 14.046 | 143,489 | -34 | 0.00% | 2,015,425 |
| 2022-06-06 | 2022-06-01 | 13.916 | 143,523 | +20 | 0.00% | 1,997,271 |
| 2022-05-20 | 2022-05-18 | 14.072 | 143,503 | -3,851 | 0.00% | 2,019,347 |
| 2022-05-19 | 2022-05-17 | 14.072 | 147,354 | -11,555 | 0.00% | 2,073,538 |
| 2022-05-17 | 2022-05-13 | 15.685 | 158,909 | +11,874 | 0.00% | 2,492,528 |
| 2022-04-01 | 2022-03-30 | 15.208 | 147,035 | -11 | 0.00% | 2,236,144 |
| 2022-03-29 | 2022-03-25 | 15.264 | 147,046 | +11 | 0.00% | 2,244,563 |
| 2022-03-17 | 2022-03-15 | 14.619 | 147,035 | +3,564 | 0.00% | 2,149,504 |
| 2022-03-09 | 2022-03-07 | 14.843 | 143,471 | +3,564 | 0.00% | 2,129,607 |
| 2021-08-23 | 2021-08-19 | 14.619 | 139,907 | -30 | 0.00% | 2,045,300 |
| 2021-08-19 | 2021-08-17 | 15.568 | 139,937 | +17,841 | 0.00% | 2,178,574 |
| 2021-08-18 | 2021-08-16 | 15.684 | 122,096 | +29 | 0.00% | 1,914,927 |
| 2021-08-10 | 2021-08-06 | 15.395 | 122,067 | +3,463 | 0.00% | 1,879,215 |
| 2021-06-18 | 2021-06-16 | 15.106 | 118,604 | -3,463 | 0.00% | 1,791,646 |
| 2021-06-17 | 2021-06-15 | 15.135 | 122,067 | -6 | 0.00% | 1,847,484 |
| 2021-06-11 | 2021-06-09 | 15.164 | 122,073 | -3,463 | 0.00% | 1,851,100 |
| 2021-06-09 | 2021-06-07 | 14.962 | 125,536 | +693 | 0.00% | 1,878,231 |
| 2021-05-11 | 2021-05-07 | 17.074 | 124,843 | +4,463 | 0.00% | 2,131,575 |
| 2021-03-29 | 2021-03-25 | 16.535 | 120,380 | -1,713 | 0.00% | 1,990,467 |
| 2021-03-17 | 2021-03-15 | 16.535 | 122,093 | -57 | 0.00% | 2,018,791 |
| 2021-03-08 | 2021-03-04 | 16.445 | 122,150 | -12 | 0.00% | 2,008,757 |
| 2021-03-04 | 2021-03-02 | 16.295 | 122,162 | -118 | 0.00% | 1,990,658 |
| 2021-03-02 | 2021-02-26 | 15.786 | 122,280 | -6,677 | 0.00% | 1,930,313 |
| 2021-01-27 | 2021-01-25 | 15.337 | 128,957 | -13,354 | 0.00% | 1,977,773 |
| 2021-01-11 | 2021-01-07 | 14.887 | 142,311 | +20,031 | 0.00% | 2,118,637 |
| 2021-01-07 | 2021-01-05 | 15.007 | 122,280 | +3,338 | 0.00% | 1,835,079 |
| 2020-12-28 | 2020-12-22 | 15.097 | 118,942 | -8,680 | 0.00% | 1,795,674 |
| 2020-12-22 | 2020-12-18 | 15.247 | 127,622 | +3,339 | 0.00% | 1,945,830 |
| 2020-12-08 | 2020-12-04 | 15.277 | 124,283 | -6,677 | 0.00% | 1,898,644 |
| 2020-12-03 | 2020-12-01 | 15.337 | 130,960 | +8,680 | 0.00% | 2,008,493 |
| 2020-11-26 | 2020-11-24 | 15.457 | 122,280 | -68 | 0.00% | 1,890,022 |
| 2020-11-24 | 2020-11-20 | 15.546 | 122,348 | -12 | 0.00% | 1,902,067 |
| 2020-11-20 | 2020-11-18 | 15.606 | 122,360 | -10,016 | 0.00% | 1,909,584 |
| 2020-11-18 | 2020-11-16 | 15.247 | 132,376 | +12 | 0.00% | 2,018,314 |
| 2020-11-11 | 2020-11-09 | 14.887 | 132,364 | +3,339 | 0.00% | 1,970,552 |
| 2020-11-09 | 2020-11-05 | 14.857 | 129,025 | +6,677 | 0.00% | 1,916,978 |
| 2020-11-04 | 2020-11-02 | 14.932 | 122,348 | +3,338 | 0.00% | 1,826,937 |
| 2020-10-28 | 2020-10-23 | 15.307 | 119,010 | -69 | 0.00% | 1,821,654 |
| 2020-10-20 | 2020-10-16 | 15.636 | 119,079 | +3,338 | 0.00% | 1,861,947 |
| 2020-10-19 | 2020-10-15 | 15.726 | 115,741 | -3,338 | 0.00% | 1,820,154 |
| 2020-10-12 | 2020-10-08 | 15.037 | 119,079 | +10,015 | 0.00% | 1,790,608 |
| 2020-09-30 | 2020-09-28 | 14.977 | 109,064 | -35 | 0.00% | 1,633,477 |
| 2020-09-02 | 2020-08-31 | 16.595 | 109,099 | +3,338 | 0.00% | 1,810,473 |
| 2020-08-27 | 2020-08-25 | 17.044 | 105,761 | +169 | 0.00% | 1,802,600 |
| 2020-08-25 | 2020-08-21 | 17.927 | 105,592 | +2,730 | 0.00% | 1,892,951 |
| 2020-08-18 | 2020-08-14 | 17.866 | 102,862 | -318 | 0.00% | 1,837,684 |
| 2020-08-11 | 2020-08-07 | 17.435 | 103,180 | -149 | 0.00% | 1,798,947 |
| 2020-07-31 | 2020-07-29 | 17.681 | 103,329 | +6,504 | 0.00% | 1,826,964 |
| 2020-07-15 | 2020-07-13 | 17.589 | 96,825 | -28 | 0.00% | 1,703,034 |
| 2020-07-06 | 2020-07-02 | 17.866 | 96,853 | -91 | 0.00% | 1,730,330 |
| 2020-06-10 | 2020-06-08 | 17.866 | 96,944 | -27 | 0.00% | 1,731,956 |
| 2020-05-21 | 2020-05-19 | 18.419 | 96,971 | -1,301 | 0.00% | 1,786,111 |
| 2020-05-12 | 2020-05-08 | 20.095 | 98,272 | +3,085 | 0.00% | 1,974,810 |
| 2020-05-08 | 2020-05-06 | 20.000 | 95,187 | -6,300 | 0.00% | 1,903,750 |
| 2020-04-21 | 2020-04-17 | 19.079 | 101,487 | +5,670 | 0.00% | 1,936,318 |
| 2020-04-17 | 2020-04-15 | 18.952 | 95,817 | -646 | 0.00% | 1,815,970 |
| 2020-04-09 | 2020-04-07 | 18.921 | 96,463 | +6,300 | 0.00% | 1,825,151 |
| 2020-04-03 | 2020-04-01 | 16.952 | 90,163 | +6,300 | 0.00% | 1,528,486 |
| 2020-03-27 | 2020-03-25 | 16.032 | 83,863 | +1,260 | 0.00% | 1,344,477 |
| 2020-03-18 | 2020-03-16 | 17.492 | 82,603 | +3,150 | 0.00% | 1,444,905 |
| 2020-03-13 | 2020-03-11 | 19.460 | 79,453 | +1,260 | 0.00% | 1,546,189 |
| 2020-03-09 | 2020-03-05 | 19.238 | 78,193 | -3,150 | 0.00% | 1,504,292 |
| 2020-01-23 | 2020-01-21 | 18.413 | 81,343 | +3,185 | 0.00% | 1,497,752 |
| 2019-12-12 | 2019-12-10 | 17.778 | 78,158 | +3,150 | 0.00% | 1,389,483 |
| 2019-10-17 | 2019-10-15 | 19.714 | 75,008 | -3,150 | 0.00% | 1,478,737 |
| 2019-10-16 | 2019-10-14 | 19.556 | 78,158 | +3,150 | 0.00% | 1,528,431 |
| 2019-10-08 | 2019-10-03 | 20.127 | 75,008 | -11 | 0.00% | 1,509,693 |
| 2019-10-04 | 2019-10-02 | 20.191 | 75,019 | -3,150 | 0.00% | 1,514,677 |
| 2019-09-06 | 2019-09-04 | 20.159 | 78,169 | -3,150 | 0.00% | 1,575,796 |
| 2019-08-27 | 2019-08-23 | 20.746 | 81,319 | +1,927 | 0.00% | 1,687,032 |
| 2019-08-13 | 2019-08-09 | 21.071 | 79,392 | -1,230 | 0.00% | 1,672,870 |
| 2019-08-09 | 2019-08-07 | 20.128 | 80,622 | -27 | 0.00% | 1,622,762 |
| 2019-08-07 | 2019-08-05 | 20.258 | 80,649 | -3,075 | 0.00% | 1,633,795 |
| 2019-07-24 | 2019-07-22 | 20.453 | 83,724 | +615 | 0.00% | 1,712,423 |
| 2019-07-23 | 2019-07-19 | 20.616 | 83,109 | +615 | 0.00% | 1,713,357 |
| 2019-06-28 | 2019-06-26 | 20.583 | 82,494 | -78 | 0.00% | 1,697,996 |
| 2019-06-24 | 2019-06-20 | 20.583 | 82,572 | -33 | 0.00% | 1,699,601 |
| 2019-06-13 | 2019-06-11 | 20.356 | 82,605 | -2,461 | 0.00% | 1,681,478 |
| 2019-06-10 | 2019-06-05 | 20.583 | 85,066 | -6,150 | 0.00% | 1,750,936 |
| 2019-05-22 | 2019-05-20 | 19.478 | 91,216 | -27 | 0.00% | 1,776,676 |
| 2019-05-16 | 2019-05-14 | 19.510 | 91,243 | -107 | 0.00% | 1,780,169 |
| 2019-05-15 | 2019-05-10 | 20.786 | 91,350 | +2,460 | 0.00% | 1,898,772 |
| 2019-05-14 | 2019-05-09 | 20.517 | 88,890 | +2,812 | 0.00% | 1,823,760 |
| 2019-05-03 | 2019-04-30 | 20.416 | 86,078 | +2,978 | 0.00% | 1,757,395 |
| 2019-04-16 | 2019-04-12 | 21.155 | 83,100 | +33 | 0.00% | 1,757,985 |
| 2019-03-06 | 2019-03-04 | 20.483 | 83,067 | -9 | 0.00% | 1,701,500 |
| 2019-03-05 | 2019-03-01 | 20.416 | 83,076 | -2,978 | 0.00% | 1,696,105 |
| 2019-03-04 | 2019-02-28 | 20.584 | 86,054 | +9 | 0.00% | 1,771,353 |
| 2019-02-27 | 2019-02-25 | 20.181 | 86,045 | +2,978 | 0.00% | 1,736,495 |
| 2019-02-21 | 2019-02-19 | 20.013 | 83,067 | -2,383 | 0.00% | 1,662,449 |
| 2019-01-17 | 2019-01-15 | 19.913 | 85,450 | -158 | 0.00% | 1,701,533 |
| 2018-12-21 | 2018-12-19 | 19.040 | 85,608 | +51 | 0.00% | 1,629,938 |
| 2018-12-20 | 2018-12-18 | 19.879 | 85,557 | +1,191 | 0.00% | 1,700,790 |
| 2018-12-04 | 2018-11-30 | 19.006 | 84,366 | +1,191 | 0.00% | 1,603,457 |
| 2018-11-05 | 2018-11-01 | 18.099 | 83,175 | -122 | 0.00% | 1,505,411 |
| 2018-09-21 | 2018-09-19 | 17.999 | 83,297 | -77 | 0.00% | 1,499,228 |
| 2018-09-07 | 2018-09-05 | 16.958 | 83,374 | -337 | 0.00% | 1,413,825 |
| 2018-08-28 | 2018-08-24 | 17.594 | 83,711 | +2,390 | 0.00% | 1,472,831 |
| 2018-08-07 | 2018-08-03 | 17.836 | 81,321 | -2,893 | 0.00% | 1,450,458 |
| 2018-07-23 | 2018-07-19 | 18.009 | 84,214 | -11,572 | 0.00% | 1,516,613 |
| 2018-05-18 | 2018-05-16 | 17.076 | 95,786 | +11,572 | 0.00% | 1,635,617 |
| 2018-05-17 | 2018-05-15 | 17.318 | 84,214 | -26 | 0.00% | 1,458,393 |
| 2018-05-15 | 2018-05-11 | 18.771 | 84,240 | -2,893 | 0.00% | 1,581,266 |
| 2018-05-14 | 2018-05-10 | 18.699 | 87,133 | +3,055 | 0.00% | 1,629,328 |
| 2018-05-11 | 2018-05-09 | 18.628 | 84,078 | -64 | 0.00% | 1,566,178 |
| 2018-05-09 | 2018-05-07 | 18.520 | 84,142 | -2,803 | 0.00% | 1,558,328 |
| 2018-05-08 | 2018-05-04 | 18.628 | 86,945 | -1,129 | 0.00% | 1,619,584 |
| 2018-05-04 | 2018-05-02 | 18.520 | 88,074 | -1,675 | 0.00% | 1,631,149 |
| 2018-03-23 | 2018-03-21 | 17.696 | 89,749 | -7 | 0.00% | 1,588,225 |
| 2018-02-12 | 2018-02-08 | 17.589 | 89,756 | -243 | 0.00% | 1,578,703 |
| 2018-01-30 | 2018-01-26 | 17.356 | 89,999 | -300 | 0.00% | 1,562,021 |
| 2018-01-23 | 2018-01-19 | 17.571 | 90,299 | +6 | 0.00% | 1,586,636 |
| 2018-01-09 | 2018-01-05 | 17.911 | 90,293 | +146 | 0.00% | 1,617,259 |
| 2018-01-04 | 2018-01-02 | 17.786 | 90,147 | +148 | 0.00% | 1,603,341 |
| 2017-12-21 | 2017-12-19 | 17.499 | 89,999 | +5 | 0.00% | 1,574,917 |
| 2017-11-24 | 2017-11-22 | 17.159 | 89,994 | -144 | 0.00% | 1,544,203 |
| 2017-11-23 | 2017-11-21 | 17.105 | 90,138 | -194 | 0.00% | 1,541,831 |
| 2017-10-24 | 2017-10-20 | 17.105 | 90,332 | -170 | 0.00% | 1,545,149 |
| 2017-10-16 | 2017-10-12 | 17.034 | 90,502 | +170 | 0.00% | 1,541,573 |
| 2017-10-06 | 2017-10-03 | 17.034 | 90,332 | -49 | 0.00% | 1,538,677 |
| 2017-09-26 | 2017-09-22 | 17.016 | 90,381 | +96 | 0.00% | 1,537,893 |
| 2017-09-22 | 2017-09-20 | 17.123 | 90,285 | -242 | 0.00% | 1,545,962 |
| 2017-09-14 | 2017-09-12 | 16.926 | 90,527 | +1,117 | 0.00% | 1,532,270 |
| 2017-09-06 | 2017-09-04 | 17.947 | 89,410 | -2,792 | 0.00% | 1,604,646 |
| 2017-08-29 | 2017-08-25 | 18.965 | 92,202 | +2,512 | 0.00% | 1,748,642 |
| 2017-08-17 | 2017-08-15 | 19.334 | 89,690 | +245 | 0.00% | 1,734,030 |
| 2017-08-15 | 2017-08-11 | 18.892 | 89,445 | +2,715 | 0.00% | 1,689,767 |
| 2017-08-08 | 2017-08-04 | 18.855 | 86,730 | -2,172 | 0.00% | 1,635,282 |
| 2017-07-27 | 2017-07-25 | 18.929 | 88,902 | -16,293 | 0.00% | 1,682,782 |
| 2017-07-26 | 2017-07-24 | 18.744 | 105,195 | -47 | 0.00% | 1,971,815 |
| 2017-07-17 | 2017-07-13 | 18.597 | 105,242 | +62 | 0.00% | 1,957,194 |
| 2017-07-14 | 2017-07-12 | 18.560 | 105,180 | -47 | 0.00% | 1,952,167 |
| 2017-07-13 | 2017-07-11 | 18.708 | 105,227 | +47 | 0.00% | 1,968,540 |
| 2017-07-11 | 2017-07-07 | 18.487 | 105,180 | -5,431 | 0.00% | 1,944,420 |
| 2017-06-22 | 2017-06-20 | 18.744 | 110,611 | +1,086 | 0.00% | 2,073,335 |
| 2017-06-14 | 2017-06-12 | 18.523 | 109,525 | +1,087 | 0.00% | 2,028,778 |
| 2017-05-26 | 2017-05-24 | 18.818 | 108,438 | +266 | 0.00% | 2,040,590 |
| 2017-05-16 | 2017-05-12 | 18.523 | 108,172 | -1,086 | 0.00% | 2,003,716 |
| 2017-05-09 | 2017-05-05 | 18.192 | 109,258 | +2,715 | 0.00% | 1,987,621 |
| 2017-04-27 | 2017-04-25 | 18.155 | 106,543 | +954 | 0.00% | 1,934,306 |
| 2017-04-11 | 2017-04-07 | 18.634 | 105,589 | -2,716 | 0.00% | 1,967,535 |
| 2017-04-07 | 2017-04-05 | 18.597 | 108,305 | -70 | 0.00% | 2,014,156 |
| 2017-03-24 | 2017-03-22 | 18.302 | 108,375 | +2,715 | 0.00% | 1,983,530 |
| 2017-03-22 | 2017-03-20 | 19.959 | 105,660 | +1,629 | 0.00% | 2,108,843 |
| 2017-03-21 | 2017-03-17 | 19.692 | 104,031 | +3,451 | 0.00% | 2,048,592 |
| 2017-03-17 | 2017-03-15 | 19.730 | 100,580 | +2,625 | 0.00% | 1,984,466 |
| 2017-03-16 | 2017-03-14 | 19.654 | 97,955 | +5,251 | 0.00% | 1,925,212 |
| 2017-03-13 | 2017-03-09 | 19.616 | 92,704 | +5,251 | 0.00% | 1,818,478 |
| 2017-03-07 | 2017-03-03 | 19.768 | 87,453 | -13,127 | 0.00% | 1,728,798 |
| 2017-03-06 | 2017-03-02 | 19.730 | 100,580 | +3,150 | 0.00% | 1,984,466 |
| 2017-03-03 | 2017-03-01 | 19.806 | 97,430 | +5,251 | 0.00% | 1,929,738 |
| 2017-03-02 | 2017-02-28 | 19.730 | 92,179 | +12,077 | 0.00% | 1,818,712 |
| 2017-02-24 | 2017-02-22 | 19.883 | 80,102 | -42 | 0.00% | 1,592,634 |
| 2017-02-20 | 2017-02-16 | 19.768 | 80,144 | +2,626 | 0.00% | 1,584,312 |
| 2017-02-16 | 2017-02-14 | 19.844 | 77,518 | -2,101 | 0.00% | 1,538,305 |
| 2017-02-15 | 2017-02-13 | 19.540 | 79,619 | +9,977 | 0.00% | 1,555,738 |
| 2017-02-13 | 2017-02-09 | 21.216 | 69,642 | +3,150 | 0.00% | 1,477,504 |
| 2017-01-18 | 2017-01-16 | 19.806 | 66,492 | -10,501 | 0.00% | 1,316,967 |
| 2017-01-13 | 2017-01-11 | 18.530 | 76,993 | +2,625 | 0.00% | 1,426,712 |
| 2017-01-10 | 2017-01-06 | 17.826 | 74,368 | +10,502 | 0.00% | 1,325,666 |
| 2016-12-16 | 2016-12-14 | 18.473 | 63,866 | +2,625 | 0.00% | 1,179,814 |
| 2016-12-13 | 2016-12-09 | 18.892 | 61,241 | +182 | 0.00% | 1,156,981 |
| 2016-12-09 | 2016-12-07 | 19.083 | 61,059 | -91 | 0.00% | 1,165,171 |
| 2016-12-08 | 2016-12-06 | 18.987 | 61,150 | +90 | 0.00% | 1,161,085 |
| 2016-11-10 | 2016-11-08 | 19.883 | 61,060 | -525 | 0.00% | 1,214,030 |
| 2016-10-28 | 2016-10-26 | 20.797 | 61,585 | +278 | 0.00% | 1,280,766 |
| 2016-10-20 | 2016-10-18 | 21.216 | 61,307 | +2,100 | 0.00% | 1,300,671 |
| 2016-10-11 | 2016-10-06 | 21.025 | 59,207 | +45 | 0.00% | 1,244,842 |
| 2016-10-05 | 2016-10-03 | 20.911 | 59,162 | -11 | 0.00% | 1,237,136 |
| 2016-09-07 | 2016-09-05 | 20.873 | 59,173 | -45 | 0.00% | 1,235,112 |
| 2016-09-05 | 2016-09-01 | 20.492 | 59,218 | +2,100 | 0.00% | 1,213,496 |
| 2016-08-29 | 2016-08-25 | 22.128 | 57,118 | +1,372 | 0.00% | 1,263,908 |
| 2016-08-25 | 2016-08-23 | 22.323 | 55,746 | -9 | 0.00% | 1,244,427 |
| 2016-08-15 | 2016-08-11 | 22.791 | 55,755 | +7,731 | 0.00% | 1,270,739 |
| 2016-07-11 | 2016-07-07 | 21.933 | 48,024 | -12,607 | 0.00% | 1,053,305 |
| 2016-07-08 | 2016-07-06 | 22.089 | 60,631 | +2,357 | 0.00% | 1,339,278 |
| 2016-07-06 | 2016-07-04 | 22.167 | 58,274 | -2,050 | 0.00% | 1,291,763 |
| 2016-06-30 | 2016-06-28 | 22.011 | 60,324 | +513 | 0.00% | 1,327,788 |
| 2016-06-28 | 2016-06-24 | 21.543 | 59,811 | +6,150 | 0.00% | 1,288,486 |
| 2016-06-23 | 2016-06-21 | 21.387 | 53,661 | +2,049 | 0.00% | 1,147,622 |
| 2016-06-20 | 2016-06-16 | 21.191 | 51,612 | +6,663 | 0.00% | 1,093,730 |
| 2016-06-16 | 2016-06-14 | 21.699 | 44,949 | -14,350 | 0.00% | 975,336 |
| 2016-06-14 | 2016-06-10 | 22.128 | 59,299 | +1,538 | 0.00% | 1,312,170 |
| 2016-06-10 | 2016-06-07 | 22.284 | 57,761 | +1,025 | 0.00% | 1,287,154 |
| 2016-05-19 | 2016-05-17 | 21.972 | 56,736 | -23,574 | 0.00% | 1,246,599 |
| 2016-05-09 | 2016-05-05 | 22.824 | 80,310 | +2,537 | 0.00% | 1,833,021 |
| 2016-05-05 | 2016-05-03 | 22.464 | 77,773 | +999 | 0.00% | 1,747,087 |
| 2016-05-03 | 2016-04-28 | 22.344 | 76,774 | +30,967 | 0.00% | 1,715,423 |
| 2016-04-29 | 2016-04-27 | 22.224 | 45,807 | +1,499 | 0.00% | 1,018,000 |
| 2016-04-28 | 2016-04-26 | 22.344 | 44,308 | -1,499 | 0.00% | 990,009 |
| 2016-04-27 | 2016-04-25 | 21.903 | 45,807 | +2,997 | 0.00% | 1,003,326 |
| 2016-04-26 | 2016-04-22 | 21.863 | 42,810 | -499 | 0.00% | 935,967 |
| 2016-04-22 | 2016-04-20 | 21.463 | 43,309 | +4,495 | 0.00% | 929,535 |
| 2016-04-18 | 2016-04-14 | 21.583 | 38,814 | +3,496 | 0.00% | 837,722 |
| 2016-03-08 | 2016-03-04 | 21.102 | 35,318 | -9,490 | 0.00% | 745,297 |
| 2016-03-07 | 2016-03-03 | 21.343 | 44,808 | -2,497 | 0.00% | 956,325 |
| 2016-03-03 | 2016-03-01 | 21.983 | 47,305 | +2,997 | 0.00% | 1,039,926 |
| 2016-02-25 | 2016-02-23 | 20.982 | 44,308 | -54,442 | 0.00% | 929,686 |
| 2016-01-27 | 2016-01-25 | 20.021 | 98,750 | +1,498 | 0.00% | 1,977,106 |
| 2016-01-26 | 2016-01-22 | 20.141 | 97,252 | +999 | 0.00% | 1,958,797 |
| 2016-01-25 | 2016-01-21 | 19.821 | 96,253 | +999 | 0.00% | 1,907,842 |
| 2016-01-22 | 2016-01-20 | 19.901 | 95,254 | +21,477 | 0.00% | 1,895,669 |
| 2016-01-20 | 2016-01-18 | 19.581 | 73,777 | +500 | 0.00% | 1,444,617 |
| 2016-01-19 | 2016-01-15 | 19.601 | 73,277 | +7,991 | 0.00% | 1,436,294 |
| 2016-01-15 | 2016-01-13 | 19.421 | 65,286 | +25,972 | 0.00% | 1,267,899 |
| 2016-01-14 | 2016-01-12 | 19.020 | 39,314 | +999 | 0.00% | 747,763 |
| 2016-01-12 | 2016-01-08 | 19.100 | 38,315 | +500 | 0.00% | 731,830 |
| 2016-01-11 | 2016-01-07 | 19.100 | 37,815 | +1,498 | 0.00% | 722,280 |
| 2016-01-08 | 2016-01-06 | 19.421 | 36,317 | -24,973 | 0.00% | 705,301 |
| 2016-01-07 | 2016-01-05 | 19.561 | 61,290 | -30,967 | 0.00% | 1,198,884 |
| 2016-01-06 | 2016-01-04 | 19.601 | 92,257 | +999 | 0.00% | 1,808,318 |
| 2016-01-05 | 2015-12-31 | 19.821 | 91,258 | +438 | 0.00% | 1,808,835 |
| 2015-12-29 | 2015-12-24 | 19.761 | 90,820 | -193 | 0.00% | 1,794,699 |
| 2015-12-28 | 2015-12-22 | 19.581 | 91,013 | +1,997 | 0.00% | 1,782,113 |
| 2015-12-16 | 2015-12-14 | 19.040 | 89,016 | -999 | 0.00% | 1,694,890 |
| 2015-12-02 | 2015-11-30 | 19.661 | 90,015 | +2,498 | 0.00% | 1,769,780 |
| 2015-11-30 | 2015-11-26 | 19.621 | 87,517 | +999 | 0.00% | 1,717,162 |
| 2015-11-27 | 2015-11-25 | 19.621 | 86,518 | +1,498 | 0.00% | 1,697,561 |
| 2015-11-26 | 2015-11-24 | 19.601 | 85,020 | +1,998 | 0.00% | 1,666,467 |
| 2015-11-25 | 2015-11-23 | 19.421 | 83,022 | +500 | 0.00% | 1,612,344 |
| 2015-11-24 | 2015-11-20 | 19.200 | 82,522 | +1,997 | 0.00% | 1,584,460 |
| 2015-11-23 | 2015-11-19 | 19.180 | 80,525 | +1,499 | 0.00% | 1,544,504 |
| 2015-11-18 | 2015-11-16 | 18.800 | 79,026 | +499 | 0.00% | 1,485,691 |
| 2015-11-17 | 2015-11-13 | 18.880 | 78,527 | +999 | 0.00% | 1,482,599 |
| 2015-11-10 | 2015-11-06 | 18.980 | 77,528 | +999 | 0.00% | 1,471,498 |
| 2015-11-03 | 2015-10-30 | 18.600 | 76,529 | +500 | 0.00% | 1,423,425 |
| 2015-11-02 | 2015-10-29 | 18.560 | 76,029 | +1,498 | 0.00% | 1,411,081 |
| 2015-10-30 | 2015-10-28 | 18.780 | 74,531 | +999 | 0.00% | 1,399,693 |
| 2015-10-29 | 2015-10-27 | 18.800 | 73,532 | +2,497 | 0.00% | 1,382,404 |
| 2015-10-28 | 2015-10-26 | 18.880 | 71,035 | +999 | 0.00% | 1,341,149 |
| 2015-10-23 | 2015-10-20 | 18.700 | 70,036 | -2,438 | 0.00% | 1,309,668 |
| 2015-10-22 | 2015-10-19 | 18.520 | 72,474 | +999 | 0.00% | 1,342,199 |
| 2015-10-20 | 2015-10-16 | 18.380 | 71,475 | +2,438 | 0.00% | 1,313,680 |
| 2015-10-16 | 2015-10-14 | 18.159 | 69,037 | +1,499 | 0.00% | 1,253,667 |
| 2015-10-15 | 2015-10-13 | 18.340 | 67,538 | +998 | 0.00% | 1,238,616 |
| 2015-10-13 | 2015-10-09 | 18.640 | 66,540 | +3,497 | 0.00% | 1,240,296 |
| 2015-10-12 | 2015-10-08 | 18.660 | 63,043 | +499 | 0.00% | 1,176,375 |
| 2015-10-09 | 2015-10-07 | 18.820 | 62,544 | +1,998 | 0.00% | 1,177,081 |
| 2015-10-08 | 2015-10-06 | 18.980 | 60,546 | +2,497 | 0.00% | 1,149,176 |
| 2015-10-07 | 2015-10-05 | 18.980 | 58,049 | +1,499 | 0.00% | 1,101,783 |
| 2015-10-06 | 2015-10-02 | 18.440 | 56,550 | +2,497 | 0.00% | 1,042,762 |
| 2015-10-05 | 2015-09-30 | 18.440 | 54,053 | +999 | 0.00% | 996,718 |
| 2015-10-02 | 2015-09-29 | 18.239 | 53,054 | +1,498 | 0.00% | 967,675 |
| 2015-09-30 | 2015-09-25 | 18.560 | 51,556 | +1,998 | 0.00% | 956,868 |
| 2015-09-29 | 2015-09-24 | 18.239 | 49,558 | +1,499 | 0.00% | 903,910 |
| 2015-09-25 | 2015-09-23 | 18.400 | 48,059 | +2,997 | 0.00% | 884,266 |
| 2015-09-24 | 2015-09-22 | 18.279 | 45,062 | +1,498 | 0.00% | 823,710 |
| 2015-09-23 | 2015-09-21 | 18.219 | 43,564 | +499 | 0.00% | 793,710 |
| 2015-09-21 | 2015-09-17 | 18.019 | 43,065 | +2,498 | 0.00% | 775,997 |
| 2015-08-24 | 2015-08-20 | 20.270 | 40,567 | +1,058 | 0.00% | 822,277 |
| 2015-08-14 | 2015-08-12 | 19.550 | 39,509 | -28,214 | 0.00% | 772,404 |
| 2015-08-10 | 2015-08-06 | 19.735 | 67,723 | +1,946 | 0.00% | 1,336,520 |
| 2015-08-07 | 2015-08-05 | 18.728 | 65,777 | +2,432 | 0.00% | 1,231,858 |
| 2015-07-30 | 2015-07-28 | 19.488 | 63,345 | -54,968 | 0.00% | 1,234,494 |
| 2015-07-28 | 2015-07-24 | 19.838 | 118,313 | +973 | 0.00% | 2,347,080 |
| 2015-07-27 | 2015-07-23 | 19.571 | 117,340 | +7,783 | 0.00% | 2,296,420 |
| 2015-07-24 | 2015-07-22 | 19.262 | 109,557 | +2,919 | 0.00% | 2,110,318 |
| 2015-07-23 | 2015-07-21 | 19.571 | 106,638 | +8,755 | 0.00% | 2,086,974 |
| 2015-07-22 | 2015-07-20 | 19.180 | 97,883 | +487 | 0.00% | 1,877,401 |
| 2015-07-21 | 2015-07-17 | 19.262 | 97,396 | +10,702 | 0.00% | 1,876,069 |
| 2015-07-20 | 2015-07-16 | 18.974 | 86,694 | +12,161 | 0.00% | 1,644,974 |
| 2015-07-17 | 2015-07-15 | 18.789 | 74,533 | +1,946 | 0.00% | 1,400,435 |
| 2015-07-16 | 2015-07-14 | 18.831 | 72,587 | +486 | 0.00% | 1,366,855 |
| 2015-07-14 | 2015-07-10 | 18.481 | 72,101 | +37,942 | 0.00% | 1,332,506 |
| 2015-06-17 | 2015-06-15 | 19.653 | 34,159 | +199 | 0.00% | 671,323 |
| 2015-05-20 | 2015-05-18 | 21.010 | 33,960 | -1,087 | 0.00% | 713,488 |
| 2015-05-19 | 2015-05-15 | 20.681 | 35,047 | +1,087 | 0.00% | 724,798 |
| 2015-05-11 | 2015-05-07 | 21.661 | 33,960 | +764 | 0.00% | 735,618 |
| 2015-05-06 | 2015-05-04 | 21.745 | 33,196 | +2,312 | 0.00% | 721,861 |
| 2015-04-22 | 2015-04-20 | 21.577 | 30,884 | +15,312 | 0.00% | 666,389 |
| 2015-04-20 | 2015-04-16 | 21.872 | 15,572 | -817 | 0.00% | 340,585 |
| 2015-04-17 | 2015-04-15 | 21.745 | 16,389 | +620 | 0.00% | 356,386 |
| 2015-04-15 | 2015-04-13 | 21.872 | 15,769 | +197 | 0.00% | 344,893 |
| 2015-04-14 | 2015-04-10 | 21.661 | 15,572 | -12 | 0.00% | 337,310 |
| 2015-04-09 | 2015-04-02 | 21.998 | 15,584 | -82 | 0.00% | 342,813 |
| 2015-04-02 | 2015-03-31 | 21.009 | 15,666 | -16 | 0.00% | 329,132 |
| 2015-03-30 | 2015-03-26 | 21.325 | 15,682 | -67 | 0.00% | 334,416 |
| 2015-03-27 | 2015-03-25 | 21.619 | 15,749 | +17 | 0.00% | 340,481 |
| 2015-02-02 | 2015-01-29 | 20.841 | 15,732 | -82 | 0.00% | 327,872 |
| 2015-01-29 | 2015-01-27 | 20.799 | 15,814 | +82 | 0.00% | 328,916 |
| 2014-11-05 | 2014-11-03 | 19.853 | 15,732 | -63 | 0.00% | 312,322 |
| 2014-11-04 | 2014-10-31 | 19.874 | 15,795 | +63 | 0.00% | 313,905 |
| 2014-10-15 | 2014-10-13 | 19.390 | 15,732 | -3,900 | 0.00% | 305,044 |
| 2014-10-13 | 2014-10-09 | 19.579 | 19,632 | -73 | 0.00% | 384,381 |
| 2014-10-10 | 2014-10-08 | 19.663 | 19,705 | +3,804 | 0.00% | 387,467 |
| 2014-09-15 | 2014-09-11 | 20.315 | 15,901 | -49 | 0.00% | 323,034 |
| 2014-08-29 | 2014-08-27 | 19.180 | 15,950 | +95 | 0.00% | 305,916 |
| 2014-08-25 | 2014-08-21 | 20.130 | 15,855 | +351 | 0.00% | 319,159 |
| 2014-08-08 | 2014-08-06 | 20.065 | 15,504 | -942 | 0.00% | 311,093 |
| 2014-08-07 | 2014-08-05 | 19.399 | 16,446 | -1,395 | 0.00% | 319,031 |
| 2014-08-06 | 2014-08-04 | 19.549 | 17,841 | -9 | 0.00% | 348,777 |
| 2014-08-05 | 2014-08-01 | 19.528 | 17,850 | -704 | 0.00% | 348,570 |
| 2014-08-04 | 2014-07-31 | 19.764 | 18,554 | -4,055 | 0.00% | 366,706 |
| 2014-08-01 | 2014-07-30 | 18.969 | 22,609 | +4,650 | 0.00% | 428,860 |
| 2014-07-25 | 2014-07-23 | 19.979 | 17,959 | -465 | 0.00% | 358,809 |
| 2014-07-24 | 2014-07-22 | 19.764 | 18,424 | +494 | 0.00% | 364,137 |
| 2014-07-16 | 2014-07-14 | 19.635 | 17,930 | +8,548 | 0.00% | 352,060 |
| 2014-07-14 | 2014-07-10 | 19.463 | 9,382 | +465 | 0.00% | 182,604 |
| 2014-07-07 | 2014-07-03 | 19.098 | 8,917 | -65 | 0.00% | 170,293 |
| 2014-06-27 | 2014-06-25 | 19.248 | 8,982 | -60 | 0.00% | 172,887 |
| 2014-06-23 | 2014-06-19 | 18.108 | 9,042 | -19 | 0.00% | 163,735 |
| 2014-06-19 | 2014-06-17 | 18.567 | 9,061 | +287 | 0.00% | 168,233 |
| 2014-05-30 | 2014-05-28 | 18.700 | 8,774 | -12 | 0.00% | 164,073 |
| 2014-05-28 | 2014-05-26 | 19.300 | 8,786 | -23 | 0.00% | 169,566 |
| 2014-05-26 | 2014-05-22 | 19.388 | 8,809 | -603 | 0.00% | 170,793 |
| 2014-05-22 | 2014-05-20 | 19.211 | 9,412 | -19 | 0.00% | 180,812 |
| 2014-05-08 | 2014-05-05 | 17.967 | 9,431 | -39 | 0.00% | 169,447 |
| 2014-04-30 | 2014-04-28 | 18.322 | 9,470 | -32 | 0.00% | 173,513 |
| 2014-04-16 | 2014-04-14 | 18.433 | 9,502 | -915 | 0.00% | 175,155 |
| 2014-04-15 | 2014-04-11 | 18.345 | 10,417 | +915 | 0.00% | 191,096 |
| 2014-04-14 | 2014-04-10 | 18.322 | 9,502 | -15 | 0.00% | 174,099 |
| 2014-04-10 | 2014-04-08 | 18.100 | 9,517 | +32 | 0.00% | 172,261 |
| 2014-04-07 | 2014-04-03 | 18.189 | 9,485 | +63 | 0.00% | 172,524 |
| 2014-03-28 | 2014-03-26 | 17.745 | 9,422 | -35 | 0.00% | 167,193 |
| 2014-03-20 | 2014-03-18 | 18.433 | 9,457 | -63 | 0.00% | 174,325 |
| 2014-03-17 | 2014-03-13 | 19.174 | 9,520 | +280 | 0.00% | 182,534 |
| 2014-03-07 | 2014-03-05 | 18.899 | 9,240 | -39 | 0.00% | 174,629 |
| 2014-02-27 | 2014-02-25 | 17.870 | 9,279 | -76 | 0.00% | 165,812 |
| 2014-01-28 | 2014-01-24 | 17.847 | 9,355 | -874 | 0.00% | 166,956 |
| 2014-01-23 | 2014-01-21 | 17.458 | 10,229 | -8 | 0.00% | 178,575 |
| 2014-01-20 | 2014-01-16 | 17.778 | 10,237 | -57 | 0.00% | 181,994 |
| 2013-12-30 | 2013-12-24 | 17.298 | 10,294 | -201 | 0.00% | 178,061 |
| 2013-12-27 | 2013-12-20 | 17.343 | 10,495 | -1,756 | 0.00% | 182,018 |
| 2013-12-18 | 2013-12-16 | 15.467 | 12,251 | +57 | 0.00% | 189,488 |
| 2013-12-06 | 2013-12-04 | 16.108 | 12,194 | -4,370 | 0.00% | 196,419 |
| 2013-12-04 | 2013-12-02 | 16.016 | 16,564 | -4,371 | 0.00% | 265,294 |
| 2013-12-02 | 2013-11-28 | 14.941 | 20,935 | -116 | 0.00% | 312,788 |
| 2013-11-20 | 2013-11-18 | 14.232 | 21,051 | +8,741 | 0.00% | 299,590 |
| 2013-11-18 | 2013-11-14 | 15.284 | 12,310 | -22 | 0.00% | 188,147 |
| 2013-11-15 | 2013-11-13 | 15.170 | 12,332 | +1,743 | 0.00% | 187,073 |
| 2013-11-14 | 2013-11-12 | 15.399 | 10,589 | -3,497 | 0.00% | 163,055 |
| 2013-11-13 | 2013-11-11 | 15.627 | 14,086 | +3,497 | 0.00% | 220,126 |
| 2013-11-12 | 2013-11-08 | 15.787 | 10,589 | -95 | 0.00% | 167,174 |
| 2013-11-11 | 2013-11-07 | 15.993 | 10,684 | +95 | 0.00% | 170,874 |
| 2013-11-07 | 2013-11-05 | 16.131 | 10,589 | +2,185 | 0.00% | 170,808 |
| 2013-11-01 | 2013-10-30 | 16.474 | 8,404 | -38 | 0.00% | 138,447 |
| 2013-10-18 | 2013-10-16 | 16.428 | 8,442 | -19 | 0.00% | 138,686 |
| 2013-09-10 | 2013-09-06 | 17.002 | 8,461 | -867 | 0.00% | 143,855 |
| 2013-09-09 | 2013-09-05 | 16.861 | 9,328 | +1,107 | 0.00% | 157,278 |
| 2013-08-19 | 2013-08-15 | 17.567 | 8,221 | +849 | 0.00% | 144,421 |
| 2013-08-16 | 2013-08-13 | 18.062 | 7,372 | +74 | 0.00% | 133,152 |
| 2013-08-09 | 2013-08-07 | 17.991 | 7,298 | +34 | 0.00% | 131,300 |
| 2013-08-08 | 2013-08-06 | 18.180 | 7,264 | +74 | 0.00% | 132,056 |
| 2013-08-06 | 2013-08-02 | 18.203 | 7,190 | +15 | 0.00% | 130,880 |
| 2013-08-05 | 2013-08-01 | 18.085 | 7,175 | +11 | 0.00% | 129,763 |
| 2013-07-26 | 2013-07-24 | 17.638 | 7,164 | +210 | 0.00% | 126,358 |
| 2013-07-24 | 2013-07-22 | 17.591 | 6,954 | +322 | 0.00% | 122,327 |
| 2013-07-23 | 2013-07-19 | 17.261 | 6,632 | +30 | 0.00% | 114,476 |
| 2013-07-19 | 2013-07-17 | 17.214 | 6,602 | +324 | 0.00% | 113,647 |
| 2013-07-18 | 2013-07-16 | 17.167 | 6,278 | +314 | 0.00% | 107,774 |
| 2013-07-08 | 2013-07-04 | 17.332 | 5,964 | +36 | 0.00% | 103,367 |
| 2013-06-07 | 2013-06-05 | 17.685 | 5,928 | -1,768 | 0.00% | 104,837 |
| 2013-06-06 | 2013-06-04 | 18.132 | 7,696 | -2,548 | 0.00% | 139,548 |
| 2013-06-05 | 2013-06-03 | 18.109 | 10,244 | +4,247 | 0.00% | 185,508 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,997 | +156 | 0.00% | 120,209 |
| 2013-05-06 | 2013-05-02 | 19.779 | 5,841 | +11 | 0.00% | 115,529 |
| 2013-04-30 | 2013-04-26 | 19.537 | 5,830 | -1,007 | 0.00% | 113,902 |
| 2013-04-23 | 2013-04-19 | 19.005 | 6,837 | -84 | 0.00% | 129,938 |
| 2013-04-22 | 2013-04-18 | 18.812 | 6,921 | +18 | 0.00% | 130,196 |
| 2013-04-19 | 2013-04-17 | 18.667 | 6,903 | +8 | 0.00% | 128,856 |
| 2013-04-18 | 2013-04-16 | 18.667 | 6,895 | +14 | 0.00% | 128,707 |
| 2013-04-17 | 2013-04-15 | 18.642 | 6,881 | +10 | 0.00% | 128,279 |
| 2013-04-11 | 2013-04-09 | 19.029 | 6,871 | +8 | 0.00% | 130,751 |
| 2013-04-09 | 2013-04-05 | 18.570 | 6,863 | +145 | 0.00% | 127,446 |
| 2013-04-03 | 2013-03-28 | 18.788 | 6,718 | +137 | 0.00% | 126,215 |
| 2013-03-15 | 2013-03-13 | 18.546 | 6,581 | +101 | 0.00% | 122,050 |
| 2013-03-14 | 2013-03-12 | 18.425 | 6,480 | +18 | 0.00% | 119,393 |
| 2013-03-05 | 2013-03-01 | 18.207 | 6,462 | -65 | 0.00% | 117,655 |
| 2013-02-15 | 2013-02-08 | 17.893 | 6,527 | -180 | 0.00% | 116,787 |
| 2013-02-08 | 2013-02-06 | 18.038 | 6,707 | +11 | 0.00% | 120,981 |
| 2013-01-29 | 2013-01-25 | 16.926 | 6,696 | +40 | 0.00% | 113,335 |
| 2013-01-28 | 2013-01-24 | 16.950 | 6,656 | +35 | 0.00% | 112,819 |
| 2013-01-23 | 2013-01-21 | 16.418 | 6,621 | -2,014 | 0.00% | 108,703 |
| 2013-01-22 | 2013-01-18 | 16.950 | 8,635 | +2,068 | 0.00% | 146,363 |
| 2013-01-16 | 2013-01-14 | 17.603 | 6,567 | +57 | 0.00% | 115,597 |
| 2013-01-11 | 2013-01-09 | 17.313 | 6,510 | +828 | 0.00% | 112,705 |
| 2013-01-08 | 2013-01-04 | 18.038 | 5,682 | -144 | 0.00% | 102,492 |
| 2012-12-27 | 2012-12-20 | 17.965 | 5,826 | -11 | 0.00% | 104,667 |
| 2012-12-17 | 2012-12-13 | 18.473 | 5,837 | -2,068 | 0.00% | 107,828 |
| 2012-12-05 | 2012-12-03 | 17.869 | 7,905 | +2,068 | 0.00% | 141,252 |
| 2012-11-13 | 2012-11-09 | 18.304 | 5,837 | -90 | 0.00% | 106,840 |
| 2012-10-25 | 2012-10-22 | 17.675 | 5,927 | -35 | 0.00% | 104,762 |
| 2012-10-24 | 2012-10-19 | 17.240 | 5,962 | +35 | 0.00% | 102,785 |
| 2012-10-03 | 2012-09-27 | 16.055 | 5,927 | -64 | 0.00% | 95,160 |
| 2012-09-11 | 2012-09-07 | 17.298 | 5,991 | +170 | 0.00% | 103,631 |
| 2012-08-30 | 2012-08-28 | 16.576 | 5,821 | +69 | 0.00% | 96,489 |
| 2012-08-22 | 2012-08-20 | 16.277 | 5,752 | -4,017 | 0.00% | 93,627 |
| 2012-08-17 | 2012-08-15 | 16.103 | 9,769 | +4,017 | 0.00% | 157,311 |
| 2012-08-16 | 2012-08-14 | 15.804 | 5,752 | -349 | 0.00% | 90,907 |
| 2012-08-08 | 2012-08-06 | 15.431 | 6,101 | -3 | 0.00% | 94,145 |
| 2012-06-12 | 2012-06-08 | 14.759 | 6,104 | -35 | 0.00% | 90,089 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,139 | +35 | 0.00% | 91,523 |
| 2012-05-15 | 2012-05-11 | 15.356 | 6,104 | -35 | 0.00% | 93,735 |
| 2012-05-14 | 2012-05-10 | 15.506 | 6,139 | -26 | 0.00% | 95,190 |
| 2012-05-11 | 2012-05-09 | 15.381 | 6,165 | -536 | 0.00% | 94,826 |
| 2012-05-08 | 2012-05-04 | 15.042 | 6,701 | +3,639 | 0.00% | 100,798 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,062 | +182 | 0.00% | 46,979 |
| 2012-03-14 | 2012-03-12 | 14.066 | 2,880 | -87 | 0.00% | 40,511 |
| 2012-03-09 | 2012-03-07 | 13.991 | 2,967 | -34 | 0.00% | 41,512 |
| 2012-03-06 | 2012-03-02 | 13.641 | 3,001 | -1,361 | 0.00% | 40,936 |
| 2012-03-02 | 2012-02-29 | 13.991 | 4,362 | +4,362 | 0.00% | 61,029 |
| 2012-02-27 | 2012-02-23 | 13.015 | 0 | -3,995 | ||
| 2012-02-22 | 2012-02-20 | 12.665 | 3,995 | +1,997 | 0.00% | 50,595 |
| 2011-12-01 | 2011-11-29 | 11.388 | 1,998 | 0.00% | 22,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy