History of CCASS shareholding
Participant: ASIA PACIFIC CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | -493 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 493 | +20 | 0.00% | 6,002 |
| 2024-12-23 | 2024-12-19 | 10.184 | 473 | -15,892 | 0.00% | 4,817 |
| 2024-11-26 | 2024-11-22 | 10.109 | 16,365 | -39,262 | 0.00% | 165,434 |
| 2024-11-25 | 2024-11-21 | 10.141 | 55,627 | -46,740 | 0.00% | 564,118 |
| 2024-11-22 | 2024-11-20 | 10.098 | 102,367 | -9,349 | 0.00% | 1,033,733 |
| 2024-11-21 | 2024-11-19 | 10.184 | 111,716 | -736,630 | 0.00% | 1,137,702 |
| 2024-11-20 | 2024-11-18 | 10.355 | 848,346 | -95,351 | 0.01% | 8,784,653 |
| 2024-11-19 | 2024-11-15 | 10.280 | 943,697 | -67,307 | 0.01% | 9,701,351 |
| 2024-11-18 | 2024-11-14 | 10.387 | 1,011,004 | -188,831 | 0.01% | 10,501,428 |
| 2024-11-15 | 2024-11-13 | 10.398 | 1,199,835 | +65,436 | 0.02% | 12,475,675 |
| 2024-11-14 | 2024-11-12 | 10.612 | 1,134,399 | -159,852 | 0.02% | 12,037,984 |
| 2024-11-13 | 2024-11-11 | 10.441 | 1,294,251 | -29,914 | 0.02% | 13,512,776 |
| 2024-11-12 | 2024-11-08 | 10.312 | 1,324,165 | +41,131 | 0.02% | 13,655,116 |
| 2024-11-11 | 2024-11-07 | 10.441 | 1,283,034 | -168,265 | 0.02% | 13,395,663 |
| 2024-11-08 | 2024-11-06 | 10.344 | 1,451,299 | -10,283 | 0.02% | 15,012,728 |
| 2024-11-07 | 2024-11-05 | 10.473 | 1,461,582 | +18,696 | 0.02% | 15,306,719 |
| 2024-11-04 | 2024-10-31 | 10.334 | 1,442,886 | -18,696 | 0.02% | 14,910,266 |
| 2024-10-28 | 2024-10-24 | 10.473 | 1,461,582 | -18,697 | 0.02% | 15,306,719 |
| 2024-10-22 | 2024-10-18 | 10.494 | 1,480,279 | -84,133 | 0.02% | 15,534,198 |
| 2024-10-21 | 2024-10-17 | 10.462 | 1,564,412 | -56,088 | 0.02% | 16,366,893 |
| 2024-10-18 | 2024-10-16 | 10.462 | 1,620,500 | -140,222 | 0.02% | 16,953,686 |
| 2024-10-07 | 2024-10-03 | 10.612 | 1,760,722 | -349,619 | 0.02% | 18,684,381 |
| 2024-10-04 | 2024-10-02 | 10.783 | 2,110,341 | +174,809 | 0.03% | 22,755,659 |
| 2024-10-03 | 2024-09-30 | 10.644 | 1,935,532 | +177,615 | 0.03% | 20,601,540 |
| 2024-10-02 | 2024-09-27 | 10.762 | 1,757,917 | +65,436 | 0.02% | 18,917,885 |
| 2024-09-30 | 2024-09-26 | 10.954 | 1,692,481 | +154,244 | 0.02% | 18,539,585 |
| 2024-09-27 | 2024-09-25 | 11.104 | 1,538,237 | +163,592 | 0.02% | 17,080,353 |
| 2024-09-26 | 2024-09-24 | 11.104 | 1,374,645 | +28,044 | 0.02% | 15,263,852 |
| 2024-09-24 | 2024-09-20 | 10.911 | 1,346,601 | +289,792 | 0.02% | 14,693,165 |
| 2024-09-20 | 2024-09-17 | 10.890 | 1,056,809 | +37,392 | 0.01% | 11,508,548 |
| 2024-09-19 | 2024-09-16 | 10.826 | 1,019,417 | +9,348 | 0.01% | 11,035,922 |
| 2024-09-17 | 2024-09-13 | 10.762 | 1,010,069 | -9,348 | 0.01% | 10,869,893 |
| 2024-09-10 | 2024-09-05 | 10.762 | 1,019,417 | +117,786 | 0.01% | 10,970,492 |
| 2024-09-09 | 2024-09-04 | 10.847 | 901,631 | -74,785 | 0.01% | 9,780,094 |
| 2024-09-05 | 2024-09-03 | 10.655 | 976,416 | +37,393 | 0.01% | 10,403,284 |
| 2024-08-27 | 2024-08-23 | 10.687 | 939,023 | +156,113 | 0.01% | 10,035,014 |
| 2024-08-19 | 2024-08-15 | 10.376 | 782,910 | +37,393 | 0.01% | 8,123,811 |
| 2024-08-16 | 2024-08-14 | 10.366 | 745,517 | +28,044 | 0.01% | 7,727,830 |
| 2024-08-14 | 2024-08-12 | 10.302 | 717,473 | +18,696 | 0.01% | 7,391,083 |
| 2024-08-13 | 2024-08-09 | 10.280 | 698,777 | +84,133 | 0.01% | 7,183,535 |
| 2024-08-12 | 2024-08-08 | 10.997 | 614,644 | +205,659 | 0.01% | 6,759,477 |
| 2024-08-09 | 2024-08-07 | 11.174 | 408,985 | +13,545 | 0.01% | 4,570,165 |
| 2024-08-08 | 2024-08-06 | 10.953 | 395,440 | +42,481 | 0.01% | 4,331,306 |
| 2024-08-05 | 2024-08-01 | 10.876 | 352,959 | +18,077 | 0.01% | 3,838,671 |
| 2024-08-02 | 2024-07-31 | 10.466 | 334,882 | +13,557 | 0.00% | 3,504,984 |
| 2024-08-01 | 2024-07-30 | 10.477 | 321,325 | +13,558 | 0.00% | 3,366,647 |
| 2024-07-30 | 2024-07-26 | 10.488 | 307,767 | +307,310 | 0.00% | 3,228,000 |
| 2024-06-13 | 2024-06-11 | 9.526 | 457 | -54,231 | 0.00% | 4,353 |
| 2024-06-12 | 2024-06-07 | 9.703 | 54,688 | -153,655 | 0.00% | 530,634 |
| 2024-06-04 | 2024-05-31 | 10.574 | 208,343 | +6,327 | 0.00% | 2,203,001 |
| 2024-06-03 | 2024-05-30 | 10.702 | 202,016 | +201,581 | 0.00% | 2,161,949 |
| 2024-05-22 | 2024-05-20 | 10.644 | 435 | -4,298 | 0.00% | 4,630 |
| 2024-05-17 | 2024-05-14 | 10.632 | 4,733 | -8,597 | 0.00% | 50,322 |
| 2024-05-16 | 2024-05-13 | 10.597 | 13,330 | -2,579 | 0.00% | 141,260 |
| 2024-05-10 | 2024-05-08 | 10.318 | 15,909 | -9,456 | 0.00% | 164,149 |
| 2024-04-29 | 2024-04-25 | 10.283 | 25,365 | -9,457 | 0.00% | 260,831 |
| 2024-04-16 | 2024-04-12 | 10.469 | 34,822 | -18,912 | 0.00% | 364,559 |
| 2024-04-15 | 2024-04-11 | 10.492 | 53,734 | -141,844 | 0.00% | 563,803 |
| 2024-04-11 | 2024-04-09 | 10.516 | 195,578 | +85,966 | 0.00% | 2,056,649 |
| 2024-04-02 | 2024-03-27 | 10.586 | 109,612 | -195,144 | 0.00% | 1,160,303 |
| 2024-03-28 | 2024-03-26 | 10.574 | 304,756 | -376,532 | 0.00% | 3,222,463 |
| 2024-03-27 | 2024-03-25 | 10.527 | 681,288 | +85,966 | 0.01% | 7,172,180 |
| 2024-03-26 | 2024-03-22 | 10.667 | 595,322 | +359,339 | 0.01% | 6,350,283 |
| 2024-03-25 | 2024-03-21 | 10.760 | 235,983 | +46,422 | 0.00% | 2,539,185 |
| 2024-03-15 | 2024-03-13 | 10.702 | 189,561 | -17,193 | 0.00% | 2,028,657 |
| 2024-03-14 | 2024-03-12 | 10.714 | 206,754 | +206,319 | 0.00% | 2,215,059 |
| 2023-08-17 | 2023-08-15 | 10.879 | 435 | +15 | 0.00% | 4,732 |
| 2023-07-26 | 2023-07-24 | 11.265 | 420 | -11,607 | 0.00% | 4,731 |
| 2023-07-24 | 2023-07-20 | 11.169 | 12,027 | -8,291 | 0.00% | 134,324 |
| 2023-07-21 | 2023-07-19 | 11.156 | 20,318 | -32,336 | 0.00% | 226,677 |
| 2023-07-19 | 2023-07-14 | 10.988 | 52,654 | -8,291 | 0.00% | 578,541 |
| 2023-07-11 | 2023-07-07 | 11.132 | 60,945 | -33,165 | 0.00% | 678,459 |
| 2023-07-10 | 2023-07-06 | 11.289 | 94,110 | -33,164 | 0.00% | 1,062,419 |
| 2023-07-04 | 2023-06-30 | 10.988 | 127,274 | -24,874 | 0.00% | 1,398,435 |
| 2023-06-30 | 2023-06-28 | 11.096 | 152,148 | -12,437 | 0.00% | 1,688,255 |
| 2023-06-29 | 2023-06-27 | 11.084 | 164,585 | -45,601 | 0.00% | 1,824,273 |
| 2023-06-28 | 2023-06-26 | 10.903 | 210,186 | -69,646 | 0.00% | 2,291,692 |
| 2023-06-27 | 2023-06-23 | 10.915 | 279,832 | -450,211 | 0.00% | 3,054,429 |
| 2023-06-26 | 2023-06-21 | 10.927 | 730,043 | -327,501 | 0.01% | 7,977,388 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,057,544 | +16,582 | 0.02% | 11,505,065 |
| 2023-06-08 | 2023-06-06 | 11.591 | 1,040,962 | +7,462 | 0.02% | 12,065,417 |
| 2023-06-07 | 2023-06-05 | 11.603 | 1,033,500 | +8,292 | 0.02% | 11,991,393 |
| 2023-06-06 | 2023-06-02 | 11.506 | 1,025,208 | +74,620 | 0.02% | 11,796,263 |
| 2023-06-05 | 2023-06-01 | 12.557 | 950,588 | +58,038 | 0.02% | 11,936,323 |
| 2023-06-02 | 2023-05-31 | 12.607 | 892,550 | +30,737 | 0.01% | 11,252,562 |
| 2023-05-31 | 2023-05-29 | 12.607 | 861,813 | -7,932 | 0.01% | 10,865,055 |
| 2023-05-24 | 2023-05-22 | 12.910 | 869,745 | +23,796 | 0.01% | 11,228,216 |
| 2023-05-19 | 2023-05-17 | 12.834 | 845,949 | +23,795 | 0.01% | 10,857,025 |
| 2023-05-10 | 2023-05-08 | 12.985 | 822,154 | +174,504 | 0.01% | 10,676,018 |
| 2023-05-09 | 2023-05-05 | 13.137 | 647,650 | +130,084 | 0.01% | 8,507,990 |
| 2023-05-08 | 2023-05-04 | 13.036 | 517,566 | +65,042 | 0.01% | 6,746,914 |
| 2023-05-04 | 2023-05-02 | 13.061 | 452,524 | +63,456 | 0.01% | 5,910,446 |
| 2023-05-03 | 2023-04-28 | 12.985 | 389,068 | +138,016 | 0.01% | 5,052,213 |
| 2023-05-02 | 2023-04-27 | 12.935 | 251,052 | +250,651 | 0.00% | 3,247,356 |
| 2023-04-25 | 2023-04-21 | 12.885 | 401 | -45,213 | 0.00% | 5,167 |
| 2023-04-21 | 2023-04-19 | 12.834 | 45,614 | -31,727 | 0.00% | 585,416 |
| 2023-04-20 | 2023-04-18 | 12.960 | 77,341 | -222,096 | 0.00% | 1,002,355 |
| 2023-04-19 | 2023-04-17 | 13.338 | 299,437 | +130,878 | 0.00% | 3,994,018 |
| 2023-04-18 | 2023-04-14 | 13.414 | 168,559 | +31,728 | 0.00% | 2,261,062 |
| 2023-04-13 | 2023-04-11 | 13.238 | 136,831 | +9,518 | 0.00% | 1,811,310 |
| 2023-04-12 | 2023-04-06 | 13.212 | 127,313 | +43,626 | 0.00% | 1,682,104 |
| 2023-04-11 | 2023-04-04 | 13.162 | 83,687 | +83,286 | 0.00% | 1,101,482 |
| 2022-08-25 | 2022-08-23 | 14.202 | 401 | +11 | 0.00% | 5,695 |
| 2022-05-17 | 2022-05-13 | 15.685 | 390 | +29 | 0.00% | 6,117 |
| 2022-03-04 | 2022-03-02 | 14.703 | 361 | -26,372 | 0.00% | 5,308 |
| 2022-03-03 | 2022-03-01 | 14.843 | 26,733 | -10,692 | 0.00% | 396,810 |
| 2022-03-02 | 2022-02-28 | 14.787 | 37,425 | -42,053 | 0.00% | 553,417 |
| 2022-02-28 | 2022-02-24 | 15.012 | 79,478 | +7,840 | 0.00% | 1,193,110 |
| 2022-02-25 | 2022-02-23 | 15.208 | 71,638 | +7,128 | 0.00% | 1,089,488 |
| 2022-02-24 | 2022-02-22 | 15.180 | 64,510 | -24,234 | 0.00% | 979,274 |
| 2022-02-23 | 2022-02-21 | 15.152 | 88,744 | +28,511 | 0.00% | 1,344,660 |
| 2022-02-08 | 2022-02-04 | 14.872 | 60,233 | -14,256 | 0.00% | 895,757 |
| 2022-01-07 | 2022-01-05 | 14.900 | 74,489 | -5,702 | 0.00% | 1,109,855 |
| 2022-01-04 | 2021-12-31 | 14.703 | 80,191 | -5,702 | 0.00% | 1,179,062 |
| 2021-12-30 | 2021-12-28 | 14.815 | 85,893 | -24,947 | 0.00% | 1,272,540 |
| 2021-12-28 | 2021-12-22 | 14.815 | 110,840 | -32,075 | 0.00% | 1,642,140 |
| 2021-12-23 | 2021-12-21 | 14.647 | 142,915 | -47,756 | 0.00% | 2,093,284 |
| 2021-12-22 | 2021-12-20 | 14.647 | 190,671 | -34,213 | 0.00% | 2,792,768 |
| 2021-11-30 | 2021-11-26 | 14.956 | 224,884 | +14,256 | 0.00% | 3,363,299 |
| 2021-11-26 | 2021-11-24 | 14.900 | 210,628 | +21,383 | 0.00% | 3,138,270 |
| 2021-11-24 | 2021-11-22 | 14.900 | 189,245 | -17,819 | 0.00% | 2,819,673 |
| 2021-11-17 | 2021-11-15 | 14.900 | 207,064 | +7,127 | 0.00% | 3,085,168 |
| 2021-11-16 | 2021-11-12 | 14.984 | 199,937 | +17,820 | 0.00% | 2,995,809 |
| 2021-11-15 | 2021-11-11 | 15.012 | 182,117 | +7,127 | 0.00% | 2,733,909 |
| 2021-11-12 | 2021-11-10 | 14.984 | 174,990 | -14,255 | 0.00% | 2,622,009 |
| 2021-11-11 | 2021-11-09 | 15.012 | 189,245 | +14,255 | 0.00% | 2,840,913 |
| 2021-10-28 | 2021-10-26 | 14.956 | 174,990 | +14,256 | 0.00% | 2,617,099 |
| 2021-10-26 | 2021-10-22 | 14.872 | 160,734 | +42,766 | 0.00% | 2,390,360 |
| 2021-09-27 | 2021-09-23 | 14.956 | 117,968 | +57,022 | 0.00% | 1,764,295 |
| 2021-09-21 | 2021-09-17 | 15.096 | 60,946 | -2,851 | 0.00% | 920,041 |
| 2021-09-01 | 2021-08-30 | 14.675 | 63,797 | +14,255 | 0.00% | 936,228 |
| 2021-08-27 | 2021-08-25 | 14.647 | 49,542 | +7,128 | 0.00% | 725,644 |
| 2021-08-26 | 2021-08-24 | 14.675 | 42,414 | +42,053 | 0.00% | 622,430 |
| 2021-08-19 | 2021-08-17 | 15.568 | 361 | +11 | 0.00% | 5,620 |
| 2021-05-11 | 2021-05-07 | 17.074 | 350 | +12 | 0.00% | 5,976 |
| 2021-04-26 | 2021-04-22 | 16.864 | 338 | -13,353 | 0.00% | 5,700 |
| 2021-04-21 | 2021-04-19 | 16.625 | 13,691 | -14,689 | 0.00% | 227,609 |
| 2021-04-20 | 2021-04-16 | 16.565 | 28,380 | +28,042 | 0.00% | 470,110 |
| 2021-01-20 | 2021-01-18 | 14.962 | 338 | -2,003 | 0.00% | 5,057 |
| 2021-01-11 | 2021-01-07 | 14.887 | 2,341 | -23,369 | 0.00% | 34,851 |
| 2021-01-06 | 2021-01-04 | 15.007 | 25,710 | -17,359 | 0.00% | 385,835 |
| 2020-12-29 | 2020-12-24 | 15.157 | 43,069 | +26,707 | 0.00% | 652,795 |
| 2020-12-23 | 2020-12-21 | 15.217 | 16,362 | -33,384 | 0.00% | 248,978 |
| 2020-12-21 | 2020-12-17 | 15.247 | 49,746 | +13,353 | 0.00% | 758,469 |
| 2020-12-15 | 2020-12-11 | 15.636 | 36,393 | -13,353 | 0.00% | 569,049 |
| 2020-11-23 | 2020-11-19 | 15.756 | 49,746 | -21,366 | 0.00% | 783,800 |
| 2020-11-05 | 2020-11-03 | 14.977 | 71,112 | -56,085 | 0.00% | 1,065,061 |
| 2020-10-29 | 2020-10-27 | 15.157 | 127,197 | -6,677 | 0.00% | 1,927,920 |
| 2020-10-08 | 2020-10-06 | 15.307 | 133,874 | -8,680 | 0.00% | 2,049,174 |
| 2020-10-07 | 2020-10-05 | 15.157 | 142,554 | +2,003 | 0.00% | 2,160,685 |
| 2020-09-16 | 2020-09-14 | 16.235 | 140,551 | -13,353 | 0.00% | 2,281,891 |
| 2020-09-14 | 2020-09-10 | 16.145 | 153,904 | -15,357 | 0.00% | 2,484,851 |
| 2020-09-11 | 2020-09-09 | 16.056 | 169,261 | +15,357 | 0.00% | 2,717,586 |
| 2020-09-10 | 2020-09-08 | 16.056 | 153,904 | -36,723 | 0.00% | 2,471,020 |
| 2020-09-09 | 2020-09-07 | 16.026 | 190,627 | -43,399 | 0.00% | 3,054,920 |
| 2020-09-08 | 2020-09-04 | 15.966 | 234,026 | -46,737 | 0.00% | 3,736,396 |
| 2020-08-25 | 2020-08-21 | 17.927 | 280,763 | -12,253 | 0.01% | 5,033,247 |
| 2020-08-24 | 2020-08-20 | 17.743 | 293,016 | -30,569 | 0.01% | 5,198,846 |
| 2020-08-20 | 2020-08-18 | 17.835 | 323,585 | -97,562 | 0.01% | 5,771,068 |
| 2020-08-19 | 2020-08-17 | 17.989 | 421,147 | -13,009 | 0.01% | 7,575,816 |
| 2020-08-17 | 2020-08-13 | 17.896 | 434,156 | -29,268 | 0.01% | 7,769,778 |
| 2020-08-14 | 2020-08-12 | 17.773 | 463,424 | -83,904 | 0.01% | 8,236,566 |
| 2020-08-11 | 2020-08-07 | 17.435 | 547,328 | -13,008 | 0.01% | 9,542,685 |
| 2020-08-10 | 2020-08-06 | 17.835 | 560,336 | +560,007 | 0.01% | 9,993,471 |
| 2020-07-28 | 2020-07-24 | 17.681 | 329 | -26,017 | 0.00% | 5,817 |
| 2020-07-24 | 2020-07-22 | 17.681 | 26,346 | +26,017 | 0.00% | 465,825 |
| 2020-07-14 | 2020-07-10 | 17.681 | 329 | -7,155 | 0.00% | 5,817 |
| 2020-07-09 | 2020-07-07 | 17.743 | 7,484 | -61,789 | 0.00% | 132,785 |
| 2020-07-06 | 2020-07-02 | 17.866 | 69,273 | -71,546 | 0.00% | 1,237,599 |
| 2020-07-02 | 2020-06-29 | 17.435 | 140,819 | -80,651 | 0.00% | 2,455,185 |
| 2020-06-30 | 2020-06-26 | 17.466 | 221,470 | -90,408 | 0.00% | 3,868,148 |
| 2020-06-29 | 2020-06-24 | 17.343 | 311,878 | +136,587 | 0.01% | 5,408,834 |
| 2020-06-24 | 2020-06-22 | 17.650 | 175,291 | -50,732 | 0.00% | 3,093,936 |
| 2020-06-23 | 2020-06-19 | 17.435 | 226,023 | -13,008 | 0.00% | 3,940,720 |
| 2020-06-22 | 2020-06-18 | 17.589 | 239,031 | +13,008 | 0.00% | 4,204,265 |
| 2020-06-18 | 2020-06-16 | 17.404 | 226,023 | -149,595 | 0.00% | 3,933,770 |
| 2020-06-16 | 2020-06-12 | 17.650 | 375,618 | -13,009 | 0.01% | 6,629,765 |
| 2020-06-15 | 2020-06-11 | 17.681 | 388,627 | -22,764 | 0.01% | 6,871,328 |
| 2020-06-12 | 2020-06-10 | 17.958 | 411,391 | -26,017 | 0.01% | 7,387,670 |
| 2020-06-09 | 2020-06-05 | 17.804 | 437,408 | +13,009 | 0.01% | 7,787,627 |
| 2020-06-08 | 2020-06-04 | 17.835 | 424,399 | -13,009 | 0.01% | 7,569,064 |
| 2020-06-05 | 2020-06-03 | 18.265 | 437,408 | -80,001 | 0.01% | 7,989,379 |
| 2020-06-04 | 2020-06-02 | 17.466 | 517,409 | +19,513 | 0.01% | 9,036,956 |
| 2020-06-03 | 2020-06-01 | 17.404 | 497,896 | +6,504 | 0.01% | 8,665,526 |
| 2020-05-29 | 2020-05-27 | 17.866 | 491,392 | -16,911 | 0.01% | 8,778,980 |
| 2020-05-26 | 2020-05-22 | 17.466 | 508,303 | +65,042 | 0.01% | 8,877,912 |
| 2020-05-25 | 2020-05-21 | 18.081 | 443,261 | +19,512 | 0.01% | 8,014,505 |
| 2020-05-22 | 2020-05-20 | 18.358 | 423,749 | +3,252 | 0.01% | 7,778,984 |
| 2020-05-21 | 2020-05-19 | 18.419 | 420,497 | +13,008 | 0.01% | 7,745,145 |
| 2020-05-20 | 2020-05-18 | 18.388 | 407,489 | -52,033 | 0.01% | 7,493,020 |
| 2020-05-19 | 2020-05-15 | 18.173 | 459,522 | +6,504 | 0.01% | 8,350,907 |
| 2020-05-15 | 2020-05-13 | 18.511 | 453,018 | +6,505 | 0.01% | 8,385,941 |
| 2020-05-13 | 2020-05-11 | 20.413 | 446,513 | -19,513 | 0.01% | 9,114,584 |
| 2020-05-12 | 2020-05-08 | 20.095 | 466,026 | +14,630 | 0.01% | 9,364,953 |
| 2020-05-06 | 2020-05-04 | 19.841 | 451,396 | -46,620 | 0.01% | 8,956,317 |
| 2020-04-28 | 2020-04-24 | 19.206 | 498,016 | -20,160 | 0.01% | 9,565,120 |
| 2020-04-27 | 2020-04-23 | 19.079 | 518,176 | -42,840 | 0.01% | 9,886,522 |
| 2020-04-23 | 2020-04-21 | 18.794 | 561,016 | -25,200 | 0.01% | 10,543,595 |
| 2020-04-21 | 2020-04-17 | 19.079 | 586,216 | +25,200 | 0.01% | 11,184,688 |
| 2020-04-20 | 2020-04-16 | 18.825 | 561,016 | +6,300 | 0.01% | 10,561,405 |
| 2020-04-14 | 2020-04-08 | 18.476 | 554,716 | -42,210 | 0.01% | 10,249,093 |
| 2020-04-09 | 2020-04-07 | 18.921 | 596,926 | -18,900 | 0.01% | 11,294,279 |
| 2020-04-06 | 2020-04-02 | 18.064 | 615,826 | -22,049 | 0.01% | 11,124,027 |
| 2020-04-03 | 2020-04-01 | 16.952 | 637,875 | -18,900 | 0.01% | 10,813,557 |
| 2020-04-02 | 2020-03-31 | 16.762 | 656,775 | +12,600 | 0.01% | 11,008,858 |
| 2020-03-24 | 2020-03-20 | 16.254 | 644,175 | +139,229 | 0.01% | 10,470,456 |
| 2020-03-23 | 2020-03-19 | 16.191 | 504,946 | +112,769 | 0.01% | 8,175,360 |
| 2020-03-20 | 2020-03-18 | 17.492 | 392,177 | +69,300 | 0.01% | 6,860,021 |
| 2020-03-19 | 2020-03-17 | 17.873 | 322,877 | +28,980 | 0.01% | 5,770,816 |
| 2020-03-16 | 2020-03-12 | 18.857 | 293,897 | -30,240 | 0.01% | 5,542,087 |
| 2020-03-13 | 2020-03-11 | 19.460 | 324,137 | +38,430 | 0.01% | 6,307,842 |
| 2020-03-12 | 2020-03-10 | 19.111 | 285,707 | -81,900 | 0.01% | 5,460,207 |
| 2020-03-11 | 2020-03-09 | 19.206 | 367,607 | -5,670 | 0.01% | 7,060,426 |
| 2020-03-09 | 2020-03-05 | 19.238 | 373,277 | -59,219 | 0.01% | 7,181,177 |
| 2020-03-02 | 2020-02-27 | 18.762 | 432,496 | -17,640 | 0.01% | 8,114,492 |
| 2020-02-28 | 2020-02-26 | 18.730 | 450,136 | +31,499 | 0.01% | 8,431,164 |
| 2020-02-27 | 2020-02-25 | 18.984 | 418,637 | -12,599 | 0.01% | 7,947,500 |
| 2020-02-26 | 2020-02-24 | 19.175 | 431,236 | -18,900 | 0.01% | 8,268,823 |
| 2020-02-21 | 2020-02-19 | 19.111 | 450,136 | +6,300 | 0.01% | 8,602,645 |
| 2020-02-20 | 2020-02-18 | 19.143 | 443,836 | -5,670 | 0.01% | 8,496,334 |
| 2020-02-19 | 2020-02-17 | 19.143 | 449,506 | +274,048 | 0.01% | 8,604,875 |
| 2020-02-18 | 2020-02-14 | 18.952 | 175,458 | +108,360 | 0.00% | 3,325,365 |
| 2020-02-17 | 2020-02-13 | 18.825 | 67,098 | +62,999 | 0.00% | 1,263,153 |
| 2019-09-10 | 2019-09-06 | 20.318 | 4,099 | -5,670 | 0.00% | 83,282 |
| 2019-09-04 | 2019-09-02 | 19.651 | 9,769 | -6,300 | 0.00% | 191,970 |
| 2019-09-03 | 2019-08-30 | 19.460 | 16,069 | +6,300 | 0.00% | 312,710 |
| 2019-08-30 | 2019-08-28 | 19.524 | 9,769 | +2,520 | 0.00% | 190,729 |
| 2019-08-28 | 2019-08-26 | 20.583 | 7,249 | -28,350 | 0.00% | 149,208 |
| 2019-08-27 | 2019-08-23 | 20.746 | 35,599 | +844 | 0.00% | 738,531 |
| 2019-08-23 | 2019-08-21 | 21.104 | 34,755 | +3,691 | 0.00% | 733,453 |
| 2019-08-22 | 2019-08-20 | 20.843 | 31,064 | -67,657 | 0.00% | 647,479 |
| 2019-08-20 | 2019-08-16 | 20.258 | 98,721 | +86,109 | 0.00% | 1,999,899 |
| 2019-08-14 | 2019-08-12 | 21.006 | 12,612 | -73,808 | 0.00% | 264,927 |
| 2019-08-13 | 2019-08-09 | 21.071 | 86,420 | -12,301 | 0.00% | 1,820,957 |
| 2019-08-12 | 2019-08-08 | 20.973 | 98,721 | -36,904 | 0.00% | 2,070,522 |
| 2019-08-08 | 2019-08-06 | 20.030 | 135,625 | -3,075 | 0.00% | 2,716,633 |
| 2019-08-05 | 2019-08-01 | 20.486 | 138,700 | -46,130 | 0.00% | 2,841,368 |
| 2019-08-02 | 2019-07-31 | 20.356 | 184,830 | -36,904 | 0.00% | 3,762,334 |
| 2019-07-31 | 2019-07-29 | 20.388 | 221,734 | -36,904 | 0.00% | 4,520,748 |
| 2019-07-29 | 2019-07-25 | 20.128 | 258,638 | +67,657 | 0.01% | 5,205,872 |
| 2019-07-26 | 2019-07-24 | 20.258 | 190,981 | +12,302 | 0.00% | 3,868,911 |
| 2019-07-23 | 2019-07-19 | 20.616 | 178,679 | +12,301 | 0.00% | 3,683,607 |
| 2019-07-15 | 2019-07-11 | 20.388 | 166,378 | +39,979 | 0.00% | 3,392,141 |
| 2019-07-10 | 2019-07-08 | 20.583 | 126,399 | -58,431 | 0.00% | 2,601,704 |
| 2019-07-09 | 2019-07-05 | 20.356 | 184,830 | +14,761 | 0.00% | 3,762,334 |
| 2019-07-08 | 2019-07-04 | 20.421 | 170,069 | +46,745 | 0.00% | 3,472,924 |
| 2019-07-05 | 2019-07-03 | 20.356 | 123,324 | +6,151 | 0.00% | 2,510,339 |
| 2019-07-04 | 2019-07-02 | 20.323 | 117,173 | +76,883 | 0.00% | 2,381,322 |
| 2019-07-03 | 2019-06-28 | 20.161 | 40,290 | -33,829 | 0.00% | 812,268 |
| 2019-06-28 | 2019-06-26 | 20.583 | 74,119 | -79,958 | 0.00% | 1,525,611 |
| 2019-06-27 | 2019-06-25 | 20.323 | 154,077 | +143,925 | 0.00% | 3,131,326 |
| 2019-06-04 | 2019-05-31 | 20.096 | 10,152 | -3,691 | 0.00% | 204,010 |
| 2019-05-23 | 2019-05-21 | 19.445 | 13,843 | -3,075 | 0.00% | 269,179 |
| 2019-05-16 | 2019-05-14 | 19.510 | 16,918 | -141,464 | 0.00% | 330,074 |
| 2019-05-15 | 2019-05-10 | 20.786 | 158,382 | -46,130 | 0.00% | 3,292,077 |
| 2019-05-14 | 2019-05-09 | 20.517 | 204,512 | -110,863 | 0.00% | 4,195,981 |
| 2019-05-10 | 2019-05-08 | 20.181 | 315,375 | +41,097 | 0.01% | 6,364,661 |
| 2019-05-09 | 2019-05-07 | 20.282 | 274,278 | -11,913 | 0.01% | 5,562,903 |
| 2019-05-08 | 2019-05-06 | 20.248 | 286,191 | +59,561 | 0.01% | 5,794,912 |
| 2019-04-29 | 2019-04-25 | 20.618 | 226,630 | +30,375 | 0.01% | 4,672,608 |
| 2019-04-26 | 2019-04-24 | 20.551 | 196,255 | -12,507 | 0.00% | 4,033,162 |
| 2019-04-25 | 2019-04-23 | 20.719 | 208,762 | -30,972 | 0.00% | 4,325,239 |
| 2019-04-24 | 2019-04-18 | 20.920 | 239,734 | +11,913 | 0.01% | 5,015,234 |
| 2019-04-18 | 2019-04-16 | 20.987 | 227,821 | +35,736 | 0.01% | 4,781,315 |
| 2019-04-17 | 2019-04-15 | 20.920 | 192,085 | +17,868 | 0.00% | 4,018,417 |
| 2019-04-12 | 2019-04-10 | 20.685 | 174,217 | -26,802 | 0.00% | 3,603,668 |
| 2019-04-10 | 2019-04-08 | 20.584 | 201,019 | +11,912 | 0.00% | 4,137,816 |
| 2019-04-09 | 2019-04-04 | 20.685 | 189,107 | -11,912 | 0.00% | 3,911,667 |
| 2019-04-08 | 2019-04-03 | 20.651 | 201,019 | +11,912 | 0.00% | 4,151,316 |
| 2019-04-04 | 2019-04-02 | 20.853 | 189,107 | +5,956 | 0.00% | 3,943,417 |
| 2019-04-03 | 2019-04-01 | 21.021 | 183,151 | +29,780 | 0.00% | 3,849,968 |
| 2019-04-02 | 2019-03-29 | 21.189 | 153,371 | +32,758 | 0.00% | 3,249,722 |
| 2019-04-01 | 2019-03-28 | 21.121 | 120,613 | -107,208 | 0.00% | 2,547,524 |
| 2019-03-29 | 2019-03-27 | 20.987 | 227,821 | +36,927 | 0.01% | 4,781,315 |
| 2019-03-28 | 2019-03-26 | 20.987 | 190,894 | -5,956 | 0.00% | 4,006,322 |
| 2019-03-27 | 2019-03-25 | 20.987 | 196,850 | +59,560 | 0.00% | 4,131,321 |
| 2019-03-22 | 2019-03-20 | 20.551 | 137,290 | +11,912 | 0.00% | 2,821,395 |
| 2019-03-20 | 2019-03-18 | 20.517 | 125,378 | +17,868 | 0.00% | 2,572,386 |
| 2019-03-19 | 2019-03-15 | 20.349 | 107,510 | -32,758 | 0.00% | 2,187,737 |
| 2019-03-18 | 2019-03-14 | 20.248 | 140,268 | +11,912 | 0.00% | 2,840,204 |
| 2019-03-15 | 2019-03-13 | 20.383 | 128,356 | +8,339 | 0.00% | 2,616,245 |
| 2019-03-14 | 2019-03-12 | 20.383 | 120,017 | +5,956 | 0.00% | 2,446,273 |
| 2019-03-13 | 2019-03-11 | 20.383 | 114,061 | +17,868 | 0.00% | 2,324,874 |
| 2019-03-12 | 2019-03-08 | 20.181 | 96,193 | -5,956 | 0.00% | 1,941,295 |
| 2019-03-11 | 2019-03-07 | 20.282 | 102,149 | -17,868 | 0.00% | 2,071,785 |
| 2019-03-08 | 2019-03-06 | 20.248 | 120,017 | +23,824 | 0.00% | 2,430,153 |
| 2019-03-05 | 2019-03-01 | 20.416 | 96,193 | +8,934 | 0.00% | 1,963,906 |
| 2019-03-04 | 2019-02-28 | 20.584 | 87,259 | -5,956 | 0.00% | 1,796,157 |
| 2019-03-01 | 2019-02-27 | 20.416 | 93,215 | -2,978 | 0.00% | 1,903,106 |
| 2019-02-27 | 2019-02-25 | 20.181 | 96,193 | -5,956 | 0.00% | 1,941,295 |
| 2019-02-21 | 2019-02-19 | 20.013 | 102,149 | +17,868 | 0.00% | 2,044,344 |
| 2019-02-19 | 2019-02-15 | 20.013 | 84,281 | -17,868 | 0.00% | 1,686,745 |
| 2019-02-18 | 2019-02-14 | 19.678 | 102,149 | +5,956 | 0.00% | 2,010,043 |
| 2019-02-15 | 2019-02-13 | 19.778 | 96,193 | +77,428 | 0.00% | 1,902,533 |
| 2019-02-12 | 2019-02-08 | 19.913 | 18,765 | -101,252 | 0.00% | 373,660 |
| 2019-02-11 | 2019-02-04 | 19.375 | 120,017 | -17,869 | 0.00% | 2,325,370 |
| 2019-02-08 | 2019-01-31 | 19.409 | 137,886 | +17,869 | 0.00% | 2,676,218 |
| 2019-02-01 | 2019-01-30 | 19.812 | 120,017 | +11,912 | 0.00% | 2,377,762 |
| 2019-01-31 | 2019-01-29 | 19.812 | 108,105 | -23,825 | 0.00% | 2,141,763 |
| 2019-01-28 | 2019-01-24 | 19.711 | 131,930 | -7,147 | 0.00% | 2,600,490 |
| 2019-01-21 | 2019-01-17 | 20.013 | 139,077 | +14,295 | 0.00% | 2,783,397 |
| 2019-01-15 | 2019-01-11 | 19.980 | 124,782 | -14,295 | 0.00% | 2,493,116 |
| 2019-01-14 | 2019-01-10 | 19.543 | 139,077 | +1,191 | 0.00% | 2,718,015 |
| 2019-01-11 | 2019-01-09 | 19.711 | 137,886 | -5,956 | 0.00% | 2,717,890 |
| 2019-01-02 | 2018-12-27 | 18.972 | 143,842 | +1,192 | 0.00% | 2,729,026 |
| 2018-12-28 | 2018-12-24 | 19.409 | 142,650 | -80,407 | 0.00% | 2,768,683 |
| 2018-12-27 | 2018-12-20 | 19.174 | 223,057 | +20,846 | 0.00% | 4,276,865 |
| 2018-12-21 | 2018-12-19 | 19.040 | 202,211 | -381,781 | 0.00% | 3,850,006 |
| 2018-12-20 | 2018-12-18 | 19.879 | 583,992 | -103,039 | 0.01% | 11,609,196 |
| 2018-12-19 | 2018-12-17 | 20.114 | 687,031 | -101,252 | 0.02% | 13,819,003 |
| 2018-12-18 | 2018-12-14 | 19.980 | 788,283 | -5,956 | 0.02% | 15,749,714 |
| 2018-12-17 | 2018-12-13 | 20.081 | 794,239 | -11,912 | 0.02% | 15,948,724 |
| 2018-12-12 | 2018-12-10 | 19.879 | 806,151 | -47,649 | 0.02% | 16,025,502 |
| 2018-12-10 | 2018-12-06 | 19.140 | 853,800 | -8,934 | 0.02% | 16,341,975 |
| 2018-12-07 | 2018-12-05 | 18.939 | 862,734 | -2,382 | 0.02% | 16,339,154 |
| 2018-12-06 | 2018-12-04 | 18.939 | 865,116 | -47,648 | 0.02% | 16,384,266 |
| 2018-12-05 | 2018-12-03 | 18.838 | 912,764 | +29,780 | 0.02% | 17,194,712 |
| 2018-12-04 | 2018-11-30 | 19.006 | 882,984 | -19,655 | 0.02% | 16,781,965 |
| 2018-12-03 | 2018-11-29 | 18.838 | 902,639 | +59,560 | 0.02% | 17,003,977 |
| 2018-11-30 | 2018-11-28 | 18.872 | 843,079 | +5,956 | 0.02% | 15,910,291 |
| 2018-11-27 | 2018-11-23 | 18.771 | 837,123 | +6,552 | 0.02% | 15,713,561 |
| 2018-11-23 | 2018-11-21 | 18.637 | 830,571 | -71,472 | 0.02% | 15,479,014 |
| 2018-11-22 | 2018-11-20 | 18.603 | 902,043 | +329,963 | 0.02% | 16,780,718 |
| 2018-11-21 | 2018-11-19 | 18.670 | 572,080 | +70,877 | 0.01% | 10,680,832 |
| 2018-11-20 | 2018-11-16 | 18.536 | 501,203 | -5,956 | 0.01% | 9,290,226 |
| 2018-11-19 | 2018-11-15 | 18.536 | 507,159 | +5,956 | 0.01% | 9,400,626 |
| 2018-11-16 | 2018-11-14 | 18.334 | 501,203 | +11,912 | 0.01% | 9,189,245 |
| 2018-11-15 | 2018-11-13 | 18.301 | 489,291 | +14,294 | 0.01% | 8,954,416 |
| 2018-11-14 | 2018-11-12 | 18.200 | 474,997 | -32,758 | 0.01% | 8,644,974 |
| 2018-11-13 | 2018-11-09 | 18.066 | 507,755 | +11,912 | 0.01% | 9,172,971 |
| 2018-11-12 | 2018-11-08 | 18.267 | 495,843 | +11,912 | 0.01% | 9,057,673 |
| 2018-11-07 | 2018-11-05 | 17.898 | 483,931 | -1,191 | 0.01% | 8,661,322 |
| 2018-11-06 | 2018-11-02 | 17.999 | 485,122 | +5,956 | 0.01% | 8,731,509 |
| 2018-11-05 | 2018-11-01 | 18.099 | 479,166 | +33,950 | 0.01% | 8,672,580 |
| 2018-10-31 | 2018-10-29 | 17.898 | 445,216 | +29,780 | 0.01% | 7,968,407 |
| 2018-10-29 | 2018-10-25 | 17.965 | 415,436 | +11,912 | 0.01% | 7,463,310 |
| 2018-10-22 | 2018-10-18 | 18.267 | 403,524 | +17,868 | 0.01% | 7,371,261 |
| 2018-10-19 | 2018-10-16 | 18.435 | 385,656 | +19,655 | 0.01% | 7,109,613 |
| 2018-10-18 | 2018-10-15 | 18.334 | 366,001 | -35,736 | 0.01% | 6,710,401 |
| 2018-10-08 | 2018-10-04 | 17.596 | 401,737 | +8,338 | 0.01% | 7,068,816 |
| 2018-10-05 | 2018-10-03 | 17.999 | 393,399 | +29,780 | 0.01% | 7,080,625 |
| 2018-10-04 | 2018-10-02 | 17.696 | 363,619 | +10,125 | 0.01% | 6,434,736 |
| 2018-10-03 | 2018-09-28 | 18.066 | 353,494 | +29,781 | 0.01% | 6,386,132 |
| 2018-10-02 | 2018-09-27 | 18.066 | 323,713 | +59,560 | 0.01% | 5,848,116 |
| 2018-09-28 | 2018-09-26 | 17.864 | 264,153 | +65,516 | 0.01% | 4,718,899 |
| 2018-09-17 | 2018-09-13 | 16.723 | 198,637 | +13,699 | 0.00% | 3,321,720 |
| 2018-09-13 | 2018-09-11 | 16.706 | 184,938 | +22,037 | 0.00% | 3,089,533 |
| 2018-09-12 | 2018-09-10 | 16.689 | 162,901 | +1,787 | 0.00% | 2,718,652 |
| 2018-09-11 | 2018-09-07 | 16.723 | 161,114 | -23,824 | 0.00% | 2,694,239 |
| 2018-09-04 | 2018-08-31 | 17.025 | 184,938 | -5,956 | 0.00% | 3,148,529 |
| 2018-08-28 | 2018-08-24 | 17.594 | 190,894 | +34,380 | 0.00% | 3,358,634 |
| 2018-08-27 | 2018-08-23 | 17.802 | 156,514 | -12,151 | 0.00% | 2,786,205 |
| 2018-08-24 | 2018-08-22 | 17.629 | 168,665 | -11,572 | 0.00% | 2,973,362 |
| 2018-08-23 | 2018-08-21 | 17.733 | 180,237 | +40,502 | 0.00% | 3,196,053 |
| 2018-08-17 | 2018-08-15 | 17.940 | 139,735 | +75,218 | 0.00% | 2,506,832 |
| 2018-08-16 | 2018-08-14 | 17.733 | 64,517 | +11,572 | 0.00% | 1,144,048 |
| 2018-08-15 | 2018-08-13 | 17.525 | 52,945 | -5,786 | 0.00% | 927,867 |
| 2018-08-10 | 2018-08-08 | 17.663 | 58,731 | -46,867 | 0.00% | 1,037,387 |
| 2018-08-09 | 2018-08-07 | 17.940 | 105,598 | -11,572 | 0.00% | 1,894,418 |
| 2018-08-03 | 2018-08-01 | 17.802 | 117,170 | -5,207 | 0.00% | 2,085,818 |
| 2018-07-31 | 2018-07-27 | 17.836 | 122,377 | -40,502 | 0.00% | 2,182,741 |
| 2018-07-30 | 2018-07-26 | 17.594 | 162,879 | -4,050 | 0.00% | 2,865,732 |
| 2018-07-27 | 2018-07-25 | 17.871 | 166,929 | -11,572 | 0.00% | 2,983,149 |
| 2018-07-26 | 2018-07-24 | 17.802 | 178,501 | +61,331 | 0.00% | 3,177,610 |
| 2018-07-24 | 2018-07-20 | 17.940 | 117,170 | +8,101 | 0.00% | 2,102,018 |
| 2018-07-16 | 2018-07-12 | 17.802 | 109,069 | +11,572 | 0.00% | 1,941,606 |
| 2018-07-12 | 2018-07-10 | 17.871 | 97,497 | -11,572 | 0.00% | 1,742,346 |
| 2018-07-11 | 2018-07-09 | 17.940 | 109,069 | -40,502 | 0.00% | 1,956,687 |
| 2018-07-10 | 2018-07-06 | 17.767 | 149,571 | -102,991 | 0.00% | 2,657,438 |
| 2018-07-06 | 2018-07-04 | 17.283 | 252,562 | -34,716 | 0.01% | 4,365,065 |
| 2018-07-05 | 2018-07-03 | 17.162 | 287,278 | -17,358 | 0.01% | 4,930,311 |
| 2018-07-04 | 2018-06-29 | 17.318 | 304,636 | +28,352 | 0.01% | 5,275,597 |
| 2018-07-03 | 2018-06-28 | 17.560 | 276,284 | -5,208 | 0.01% | 4,851,456 |
| 2018-06-29 | 2018-06-27 | 17.421 | 281,492 | +11,572 | 0.01% | 4,903,986 |
| 2018-06-20 | 2018-06-15 | 17.387 | 269,920 | +20,830 | 0.01% | 4,693,056 |
| 2018-06-19 | 2018-06-14 | 17.318 | 249,090 | -20,830 | 0.01% | 4,313,668 |
| 2018-06-14 | 2018-06-12 | 17.266 | 269,920 | +5,786 | 0.01% | 4,660,400 |
| 2018-05-31 | 2018-05-29 | 16.972 | 264,134 | +17,358 | 0.01% | 4,482,894 |
| 2018-05-29 | 2018-05-25 | 17.145 | 246,776 | +98,941 | 0.01% | 4,230,944 |
| 2018-05-25 | 2018-05-23 | 17.421 | 147,835 | +18,515 | 0.00% | 2,575,493 |
| 2018-05-21 | 2018-05-17 | 17.128 | 129,320 | -23,144 | 0.00% | 2,214,940 |
| 2018-05-17 | 2018-05-15 | 17.318 | 152,464 | -61,910 | 0.00% | 2,640,327 |
| 2018-05-16 | 2018-05-14 | 17.318 | 214,374 | +171,265 | 0.00% | 3,712,466 |
| 2018-05-14 | 2018-05-10 | 18.699 | 43,109 | +1,512 | 0.00% | 806,109 |
| 2017-11-29 | 2017-11-27 | 17.589 | 41,597 | -5,583 | 0.00% | 731,642 |
| 2017-09-19 | 2017-09-15 | 17.553 | 47,180 | -55,831 | 0.00% | 828,151 |
| 2017-09-18 | 2017-09-14 | 17.302 | 103,011 | -111,662 | 0.00% | 1,782,322 |
| 2017-09-14 | 2017-09-12 | 16.926 | 214,673 | +12,841 | 0.01% | 3,633,579 |
| 2017-08-31 | 2017-08-29 | 18.090 | 201,832 | -33,499 | 0.00% | 3,651,210 |
| 2017-08-29 | 2017-08-25 | 18.965 | 235,331 | +6,413 | 0.01% | 4,463,131 |
| 2017-08-25 | 2017-08-22 | 19.223 | 228,918 | -129,257 | 0.01% | 4,400,517 |
| 2017-08-24 | 2017-08-21 | 19.149 | 358,175 | -129,257 | 0.01% | 6,858,860 |
| 2017-08-16 | 2017-08-14 | 19.223 | 487,432 | -43,448 | 0.01% | 9,369,962 |
| 2017-08-07 | 2017-08-03 | 18.744 | 530,880 | -6,517 | 0.01% | 9,951,016 |
| 2017-08-03 | 2017-08-01 | 18.560 | 537,397 | -57,568 | 0.01% | 9,974,223 |
| 2017-08-02 | 2017-07-31 | 18.855 | 594,965 | -30,957 | 0.01% | 11,217,980 |
| 2017-07-28 | 2017-07-26 | 18.855 | 625,922 | -27,154 | 0.02% | 11,801,670 |
| 2017-07-26 | 2017-07-24 | 18.744 | 653,076 | -38,017 | 0.02% | 12,241,505 |
| 2017-07-25 | 2017-07-21 | 18.523 | 691,093 | +76,033 | 0.02% | 12,801,409 |
| 2017-07-24 | 2017-07-20 | 18.671 | 615,060 | +43,991 | 0.01% | 11,483,618 |
| 2017-07-21 | 2017-07-19 | 18.597 | 571,069 | -91,240 | 0.01% | 10,620,214 |
| 2017-07-19 | 2017-07-17 | 18.597 | 662,309 | +22,810 | 0.02% | 12,317,011 |
| 2017-07-18 | 2017-07-14 | 18.487 | 639,499 | -11,948 | 0.02% | 11,822,161 |
| 2017-07-17 | 2017-07-13 | 18.597 | 651,447 | -11,948 | 0.02% | 12,115,010 |
| 2017-07-14 | 2017-07-12 | 18.560 | 663,395 | -43,448 | 0.02% | 12,312,777 |
| 2017-07-13 | 2017-07-11 | 18.708 | 706,843 | -48,879 | 0.02% | 13,223,304 |
| 2017-07-12 | 2017-07-10 | 18.523 | 755,722 | -3,258 | 0.02% | 13,998,559 |
| 2017-07-11 | 2017-07-07 | 18.487 | 758,980 | -38,017 | 0.02% | 14,030,959 |
| 2017-07-05 | 2017-07-03 | 18.671 | 796,997 | -388,857 | 0.02% | 14,880,514 |
| 2017-07-04 | 2017-06-30 | 18.855 | 1,185,854 | -59,740 | 0.03% | 22,359,108 |
| 2017-06-29 | 2017-06-27 | 18.818 | 1,245,594 | +89,611 | 0.03% | 23,439,627 |
| 2017-06-28 | 2017-06-26 | 18.744 | 1,155,983 | +53,223 | 0.03% | 21,668,185 |
| 2017-06-26 | 2017-06-22 | 18.965 | 1,102,760 | -22,810 | 0.03% | 20,914,213 |
| 2017-06-15 | 2017-06-13 | 18.597 | 1,125,570 | -412,210 | 0.03% | 20,932,311 |
| 2017-06-13 | 2017-06-09 | 18.892 | 1,537,780 | +52,137 | 0.04% | 29,051,253 |
| 2017-06-12 | 2017-06-08 | 18.929 | 1,485,643 | +100,473 | 0.04% | 28,121,008 |
| 2017-06-09 | 2017-06-07 | 18.929 | 1,385,170 | +74,404 | 0.03% | 26,219,203 |
| 2017-06-08 | 2017-06-06 | 18.929 | 1,310,766 | -28,784 | 0.03% | 24,810,847 |
| 2017-06-07 | 2017-06-05 | 18.965 | 1,339,550 | +79,835 | 0.03% | 25,405,015 |
| 2017-06-06 | 2017-06-02 | 19.039 | 1,259,715 | -57,568 | 0.03% | 23,983,698 |
| 2017-06-05 | 2017-06-01 | 18.781 | 1,317,283 | +43,448 | 0.03% | 24,740,163 |
| 2017-06-02 | 2017-05-31 | 18.781 | 1,273,835 | +380,167 | 0.03% | 23,924,157 |
| 2017-06-01 | 2017-05-29 | 18.929 | 893,668 | +103,188 | 0.02% | 16,915,803 |
| 2017-05-31 | 2017-05-26 | 18.781 | 790,480 | -85,266 | 0.02% | 14,846,168 |
| 2017-05-29 | 2017-05-25 | 18.855 | 875,746 | +211,265 | 0.02% | 16,512,066 |
| 2017-05-26 | 2017-05-24 | 18.818 | 664,481 | -110,249 | 0.02% | 12,504,225 |
| 2017-05-25 | 2017-05-23 | 18.855 | 774,730 | -11,405 | 0.02% | 14,607,424 |
| 2017-05-24 | 2017-05-22 | 18.560 | 786,135 | +23,352 | 0.02% | 14,590,863 |
| 2017-05-18 | 2017-05-16 | 18.708 | 762,783 | -228,100 | 0.02% | 14,269,804 |
| 2017-05-12 | 2017-05-10 | 18.358 | 990,883 | -11,948 | 0.02% | 18,190,341 |
| 2017-05-11 | 2017-05-09 | 18.229 | 1,002,831 | -34,215 | 0.02% | 18,280,423 |
| 2017-05-10 | 2017-05-08 | 18.229 | 1,037,046 | -38,017 | 0.03% | 18,904,122 |
| 2017-05-09 | 2017-05-05 | 18.192 | 1,075,063 | -45,620 | 0.03% | 19,557,537 |
| 2017-05-08 | 2017-05-04 | 18.192 | 1,120,683 | +97,757 | 0.03% | 20,387,456 |
| 2017-05-05 | 2017-05-02 | 18.302 | 1,022,926 | +218,325 | 0.02% | 18,722,072 |
| 2017-05-02 | 2017-04-27 | 18.229 | 804,601 | -255,799 | 0.02% | 14,666,925 |
| 2017-04-27 | 2017-04-25 | 18.155 | 1,060,400 | -543 | 0.03% | 19,251,738 |
| 2017-04-26 | 2017-04-24 | 18.302 | 1,060,943 | +244,394 | 0.03% | 19,417,877 |
| 2017-04-19 | 2017-04-13 | 18.597 | 816,549 | +81,464 | 0.02% | 15,185,424 |
| 2017-04-18 | 2017-04-12 | 18.671 | 735,085 | -108,619 | 0.02% | 13,724,572 |
| 2017-04-13 | 2017-04-11 | 18.560 | 843,704 | -142,834 | 0.02% | 15,659,358 |
| 2017-04-12 | 2017-04-10 | 18.744 | 986,538 | -183,567 | 0.02% | 18,492,043 |
| 2017-04-11 | 2017-04-07 | 18.634 | 1,170,105 | +435,563 | 0.03% | 21,803,622 |
| 2017-04-07 | 2017-04-05 | 18.597 | 734,542 | +7,060 | 0.02% | 13,660,334 |
| 2017-04-06 | 2017-04-03 | 18.487 | 727,482 | -34,758 | 0.02% | 13,448,668 |
| 2017-04-05 | 2017-03-31 | 18.450 | 762,240 | -543 | 0.02% | 14,063,155 |
| 2017-04-03 | 2017-03-30 | 18.487 | 762,783 | -3,258 | 0.02% | 14,101,263 |
| 2017-03-31 | 2017-03-29 | 18.560 | 766,041 | +155,868 | 0.02% | 14,217,913 |
| 2017-03-30 | 2017-03-28 | 18.560 | 610,173 | +58,655 | 0.01% | 11,324,964 |
| 2017-03-29 | 2017-03-27 | 18.523 | 551,518 | +215,609 | 0.01% | 10,216,002 |
| 2017-03-28 | 2017-03-24 | 18.523 | 335,909 | -34,758 | 0.01% | 6,222,185 |
| 2017-03-27 | 2017-03-23 | 18.376 | 370,667 | -47,793 | 0.01% | 6,811,422 |
| 2017-03-24 | 2017-03-22 | 18.302 | 418,460 | +79,835 | 0.01% | 7,658,851 |
| 2017-03-23 | 2017-03-21 | 18.560 | 338,625 | -128,714 | 0.01% | 6,284,965 |
| 2017-03-22 | 2017-03-20 | 19.959 | 467,339 | -126,541 | 0.01% | 9,327,507 |
| 2017-03-21 | 2017-03-17 | 19.692 | 593,880 | -35,436 | 0.01% | 11,694,765 |
| 2017-03-20 | 2017-03-16 | 19.806 | 629,316 | -11,552 | 0.02% | 12,464,486 |
| 2017-03-16 | 2017-03-14 | 19.654 | 640,868 | -6,826 | 0.02% | 12,595,649 |
| 2017-03-15 | 2017-03-13 | 19.730 | 647,694 | +69,836 | 0.02% | 12,779,148 |
| 2017-03-14 | 2017-03-10 | 19.768 | 577,858 | -44,632 | 0.01% | 11,423,278 |
| 2017-03-10 | 2017-03-08 | 19.730 | 622,490 | -45,157 | 0.02% | 12,281,867 |
| 2017-03-08 | 2017-03-06 | 19.654 | 667,647 | -32,555 | 0.02% | 13,121,964 |
| 2017-03-03 | 2017-03-01 | 19.806 | 700,202 | +44,107 | 0.02% | 13,868,483 |
| 2017-03-02 | 2017-02-28 | 19.730 | 656,095 | -21,528 | 0.02% | 12,944,901 |
| 2017-02-28 | 2017-02-24 | 19.768 | 677,623 | +153,324 | 0.02% | 13,395,464 |
| 2017-02-27 | 2017-02-23 | 19.806 | 524,299 | +5,776 | 0.01% | 10,384,477 |
| 2017-02-23 | 2017-02-21 | 19.578 | 518,523 | +55,658 | 0.01% | 10,151,574 |
| 2017-02-21 | 2017-02-17 | 19.692 | 462,865 | +28,355 | 0.01% | 9,114,800 |
| 2017-02-16 | 2017-02-14 | 19.844 | 434,510 | +3,150 | 0.01% | 8,622,630 |
| 2017-02-15 | 2017-02-13 | 19.540 | 431,360 | +431,093 | 0.01% | 8,428,678 |
| 2016-08-29 | 2016-08-25 | 22.128 | 267 | +7 | 0.00% | 5,908 |
| 2016-05-09 | 2016-05-05 | 22.824 | 260 | +6 | 0.00% | 5,934 |
| 2015-11-09 | 2015-11-05 | 18.980 | 254 | -499 | 0.00% | 4,821 |
| 2015-11-06 | 2015-11-04 | 18.700 | 753 | -1,998 | 0.00% | 14,081 |
| 2015-11-05 | 2015-11-03 | 18.400 | 2,751 | -10,489 | 0.00% | 50,617 |
| 2015-11-03 | 2015-10-30 | 18.600 | 13,240 | -26,971 | 0.00% | 246,262 |
| 2015-11-02 | 2015-10-29 | 18.560 | 40,211 | -60,436 | 0.00% | 746,307 |
| 2015-10-30 | 2015-10-28 | 18.780 | 100,647 | -20,977 | 0.00% | 1,890,151 |
| 2015-10-28 | 2015-10-26 | 18.880 | 121,624 | +3,995 | 0.00% | 2,296,275 |
| 2015-10-27 | 2015-10-23 | 18.840 | 117,629 | +3,996 | 0.00% | 2,216,139 |
| 2015-10-23 | 2015-10-20 | 18.700 | 113,633 | -10,489 | 0.00% | 2,124,928 |
| 2015-10-19 | 2015-10-15 | 18.360 | 124,122 | +51,945 | 0.00% | 2,278,825 |
| 2015-10-14 | 2015-10-12 | 18.320 | 72,177 | +10,988 | 0.00% | 1,322,248 |
| 2015-10-13 | 2015-10-09 | 18.640 | 61,189 | +21,977 | 0.00% | 1,140,554 |
| 2015-10-12 | 2015-10-08 | 18.660 | 39,212 | +20,977 | 0.00% | 731,691 |
| 2015-10-07 | 2015-10-05 | 18.980 | 18,235 | +7,492 | 0.00% | 346,104 |
| 2015-10-06 | 2015-10-02 | 18.440 | 10,743 | +10,489 | 0.00% | 198,097 |
| 2015-09-10 | 2015-09-08 | 18.500 | 254 | -5,494 | 0.00% | 4,699 |
| 2015-09-08 | 2015-09-04 | 17.979 | 5,748 | -43,454 | 0.00% | 103,344 |
| 2015-09-07 | 2015-09-02 | 17.719 | 49,202 | -53,942 | 0.00% | 871,804 |
| 2015-09-04 | 2015-09-01 | 18.019 | 103,144 | -3,996 | 0.00% | 1,858,572 |
| 2015-09-02 | 2015-08-31 | 17.959 | 107,140 | -53,942 | 0.00% | 1,924,141 |
| 2015-08-28 | 2015-08-26 | 18.119 | 161,082 | +10,988 | 0.00% | 2,918,693 |
| 2015-08-27 | 2015-08-25 | 18.360 | 150,094 | +31,467 | 0.00% | 2,755,660 |
| 2015-08-24 | 2015-08-20 | 20.270 | 118,627 | +3,093 | 0.00% | 2,404,521 |
| 2015-08-21 | 2015-08-19 | 20.023 | 115,534 | -88,533 | 0.00% | 2,313,327 |
| 2015-08-20 | 2015-08-18 | 20.311 | 204,067 | -48,644 | 0.01% | 4,144,746 |
| 2015-08-14 | 2015-08-12 | 19.550 | 252,711 | +10,215 | 0.01% | 4,940,522 |
| 2015-08-10 | 2015-08-06 | 19.735 | 242,496 | -10,215 | 0.01% | 4,785,684 |
| 2015-08-06 | 2015-08-04 | 19.139 | 252,711 | -5,351 | 0.01% | 4,836,621 |
| 2015-08-05 | 2015-08-03 | 19.447 | 258,062 | -53,022 | 0.01% | 5,018,609 |
| 2015-08-04 | 2015-07-31 | 19.406 | 311,084 | +61,778 | 0.01% | 6,036,954 |
| 2015-07-28 | 2015-07-24 | 19.838 | 249,306 | -72,480 | 0.01% | 4,945,705 |
| 2015-07-27 | 2015-07-23 | 19.571 | 321,786 | -55,454 | 0.01% | 6,297,560 |
| 2015-07-23 | 2015-07-21 | 19.571 | 377,240 | -10,702 | 0.01% | 7,382,830 |
| 2015-07-22 | 2015-07-20 | 19.180 | 387,942 | -65,670 | 0.01% | 7,440,749 |
| 2015-07-17 | 2015-07-15 | 18.789 | 453,612 | -10,215 | 0.01% | 8,523,126 |
| 2015-07-16 | 2015-07-14 | 18.831 | 463,827 | -10,215 | 0.01% | 8,734,131 |
| 2015-07-15 | 2015-07-13 | 18.543 | 474,042 | +10,215 | 0.01% | 8,790,054 |
| 2015-07-13 | 2015-07-09 | 18.502 | 463,827 | -20,431 | 0.01% | 8,581,570 |
| 2015-07-10 | 2015-07-08 | 17.905 | 484,258 | -102,153 | 0.01% | 8,670,880 |
| 2015-07-09 | 2015-07-07 | 18.276 | 586,411 | -61,292 | 0.02% | 10,716,971 |
| 2015-07-08 | 2015-07-06 | 18.543 | 647,703 | -30,645 | 0.02% | 12,010,211 |
| 2015-07-06 | 2015-07-02 | 18.584 | 678,348 | -10,216 | 0.02% | 12,606,345 |
| 2015-07-02 | 2015-06-29 | 18.502 | 688,564 | -10,215 | 0.02% | 12,739,577 |
| 2015-06-30 | 2015-06-26 | 18.687 | 698,779 | +19,458 | 0.02% | 13,057,858 |
| 2015-06-29 | 2015-06-25 | 18.707 | 679,321 | +61,292 | 0.02% | 12,708,217 |
| 2015-06-22 | 2015-06-18 | 19.756 | 618,029 | +1,945 | 0.02% | 12,209,572 |
| 2015-06-19 | 2015-06-17 | 19.591 | 616,084 | -3,891 | 0.02% | 12,069,827 |
| 2015-06-15 | 2015-06-11 | 19.612 | 619,975 | -18,485 | 0.02% | 12,158,801 |
| 2015-06-12 | 2015-06-10 | 19.776 | 638,460 | -22,376 | 0.02% | 12,626,325 |
| 2015-06-04 | 2015-06-02 | 20.023 | 660,836 | -973 | 0.02% | 13,231,859 |
| 2015-06-02 | 2015-05-29 | 20.126 | 661,809 | -40,862 | 0.02% | 13,319,366 |
| 2015-05-29 | 2015-05-27 | 20.023 | 702,671 | +40,862 | 0.02% | 14,069,517 |
| 2015-05-26 | 2015-05-21 | 20.557 | 661,809 | -17,999 | 0.02% | 13,605,073 |
| 2015-05-19 | 2015-05-15 | 20.681 | 679,808 | +144,474 | 0.02% | 14,058,936 |
| 2015-05-18 | 2015-05-14 | 20.557 | 535,334 | -10,702 | 0.01% | 11,005,076 |
| 2015-05-15 | 2015-05-13 | 20.557 | 546,036 | -10,215 | 0.01% | 11,225,081 |
| 2015-05-14 | 2015-05-12 | 20.599 | 556,251 | -10,216 | 0.02% | 11,457,945 |
| 2015-05-13 | 2015-05-11 | 20.722 | 566,467 | +109,450 | 0.02% | 11,738,250 |
| 2015-05-12 | 2015-05-08 | 21.787 | 457,017 | +10,702 | 0.01% | 9,957,246 |
| 2015-05-11 | 2015-05-07 | 21.661 | 446,315 | +9,562 | 0.01% | 9,667,760 |
| 2015-05-08 | 2015-05-06 | 21.661 | 436,753 | +476 | 0.01% | 9,460,635 |
| 2015-05-06 | 2015-05-04 | 21.745 | 436,277 | +126,959 | 0.01% | 9,487,024 |
| 2015-04-23 | 2015-04-21 | 21.745 | 309,318 | +8,559 | 0.01% | 6,726,248 |
| 2015-04-22 | 2015-04-20 | 21.577 | 300,759 | +5,230 | 0.01% | 6,489,528 |
| 2015-04-20 | 2015-04-16 | 21.872 | 295,529 | +19,971 | 0.01% | 6,463,691 |
| 2015-04-16 | 2015-04-14 | 21.872 | 275,558 | -9,985 | 0.01% | 6,026,893 |
| 2015-04-09 | 2015-04-02 | 21.998 | 285,543 | -179,265 | 0.01% | 6,281,312 |
| 2015-04-08 | 2015-04-01 | 21.451 | 464,808 | -20,922 | 0.01% | 9,970,591 |
| 2015-04-02 | 2015-03-31 | 21.009 | 485,730 | -10,461 | 0.01% | 10,204,872 |
| 2015-03-31 | 2015-03-27 | 21.199 | 496,191 | +9,986 | 0.01% | 10,518,567 |
| 2015-03-26 | 2015-03-24 | 21.493 | 486,205 | +142,651 | 0.01% | 10,450,028 |
| 2015-03-23 | 2015-03-19 | 21.367 | 343,554 | -153,588 | 0.01% | 7,340,673 |
| 2015-03-20 | 2015-03-18 | 20.820 | 497,142 | -30,907 | 0.01% | 10,350,535 |
| 2015-03-19 | 2015-03-17 | 20.862 | 528,049 | -13,790 | 0.01% | 11,016,231 |
| 2015-03-18 | 2015-03-16 | 21.030 | 541,839 | -9,986 | 0.02% | 11,395,081 |
| 2015-03-17 | 2015-03-13 | 20.673 | 551,825 | +26,629 | 0.02% | 11,407,804 |
| 2015-03-16 | 2015-03-12 | 20.736 | 525,196 | -57,061 | 0.01% | 10,890,441 |
| 2015-03-13 | 2015-03-11 | 20.862 | 582,257 | -6,657 | 0.02% | 12,147,126 |
| 2015-03-11 | 2015-03-09 | 21.199 | 588,914 | -110,316 | 0.02% | 12,484,167 |
| 2015-03-10 | 2015-03-06 | 21.535 | 699,230 | +224,047 | 0.02% | 15,057,995 |
| 2015-03-09 | 2015-03-05 | 21.661 | 475,183 | -86,541 | 0.01% | 10,293,078 |
| 2015-03-06 | 2015-03-04 | 21.619 | 561,724 | -495,474 | 0.02% | 12,144,041 |
| 2015-03-05 | 2015-03-03 | 21.409 | 1,057,198 | +16,167 | 0.03% | 22,633,476 |
| 2015-03-04 | 2015-03-02 | 21.577 | 1,041,031 | -506,886 | 0.03% | 22,462,504 |
| 2015-03-03 | 2015-02-27 | 21.619 | 1,547,917 | +165,951 | 0.04% | 33,464,777 |
| 2015-03-02 | 2015-02-26 | 21.493 | 1,381,966 | +424,623 | 0.04% | 29,702,664 |
| 2015-02-27 | 2015-02-25 | 21.409 | 957,343 | +285,302 | 0.03% | 20,495,688 |
| 2015-02-26 | 2015-02-24 | 21.072 | 672,041 | -73,703 | 0.02% | 14,161,545 |
| 2015-02-25 | 2015-02-23 | 21.072 | 745,744 | -21,873 | 0.02% | 15,714,647 |
| 2015-02-24 | 2015-02-18 | 21.072 | 767,617 | -43,271 | 0.02% | 16,175,565 |
| 2015-02-23 | 2015-02-16 | 21.115 | 810,888 | -126,483 | 0.02% | 17,121,497 |
| 2015-02-17 | 2015-02-13 | 20.799 | 937,371 | -141,700 | 0.03% | 19,496,424 |
| 2015-02-16 | 2015-02-12 | 20.820 | 1,079,071 | -291,483 | 0.03% | 22,466,342 |
| 2015-02-13 | 2015-02-11 | 21.325 | 1,370,554 | -270,561 | 0.04% | 29,226,799 |
| 2015-02-12 | 2015-02-10 | 21.325 | 1,641,115 | +41,844 | 0.05% | 34,996,460 |
| 2015-02-11 | 2015-02-09 | 21.157 | 1,599,271 | -43,746 | 0.04% | 33,835,079 |
| 2015-02-10 | 2015-02-06 | 21.493 | 1,643,017 | -3,329 | 0.05% | 35,313,446 |
| 2015-02-09 | 2015-02-05 | 21.661 | 1,646,346 | -19,495 | 0.05% | 35,661,983 |
| 2015-02-06 | 2015-02-04 | 21.283 | 1,665,841 | -11,888 | 0.05% | 35,453,671 |
| 2015-02-05 | 2015-02-03 | 21.493 | 1,677,729 | -29,957 | 0.05% | 36,059,513 |
| 2015-02-03 | 2015-01-30 | 21.367 | 1,707,686 | -315,258 | 0.05% | 36,487,900 |
| 2015-01-29 | 2015-01-27 | 20.799 | 2,022,944 | -9,985 | 0.06% | 42,075,308 |
| 2015-01-27 | 2015-01-23 | 20.988 | 2,032,929 | +214,927 | 0.06% | 42,667,766 |
| 2015-01-23 | 2015-01-21 | 20.799 | 1,818,002 | -6,657 | 0.05% | 37,812,709 |
| 2015-01-22 | 2015-01-20 | 20.631 | 1,824,659 | -12,363 | 0.05% | 37,644,182 |
| 2015-01-20 | 2015-01-16 | 20.736 | 1,837,022 | +15,216 | 0.05% | 38,092,407 |
| 2015-01-19 | 2015-01-15 | 20.757 | 1,821,806 | +156,440 | 0.05% | 37,815,202 |
| 2015-01-16 | 2015-01-14 | 20.505 | 1,665,366 | +44,697 | 0.05% | 34,147,700 |
| 2015-01-15 | 2015-01-13 | 20.463 | 1,620,669 | +3,804 | 0.05% | 33,163,038 |
| 2015-01-14 | 2015-01-12 | 20.042 | 1,616,865 | -52,780 | 0.04% | 32,405,133 |
| 2015-01-13 | 2015-01-09 | 19.916 | 1,669,645 | -12,839 | 0.05% | 33,252,268 |
| 2015-01-12 | 2015-01-08 | 19.937 | 1,682,484 | +172,132 | 0.05% | 33,543,350 |
| 2014-12-30 | 2014-12-24 | 21.241 | 1,510,352 | -6,182 | 0.04% | 32,080,911 |
| 2014-12-29 | 2014-12-22 | 21.451 | 1,516,534 | -6,657 | 0.04% | 32,531,154 |
| 2014-12-23 | 2014-12-19 | 21.157 | 1,523,191 | +59,914 | 0.04% | 32,225,487 |
| 2014-12-22 | 2014-12-18 | 21.619 | 1,463,277 | +80,835 | 0.04% | 31,634,925 |
| 2014-12-19 | 2014-12-17 | 20.925 | 1,382,442 | -26,628 | 0.04% | 28,927,916 |
| 2014-12-18 | 2014-12-16 | 21.451 | 1,409,070 | -69,899 | 0.04% | 30,225,945 |
| 2014-12-17 | 2014-12-15 | 21.872 | 1,478,969 | -9,985 | 0.04% | 32,347,413 |
| 2014-12-16 | 2014-12-12 | 21.451 | 1,488,954 | +72,751 | 0.04% | 31,939,536 |
| 2014-12-15 | 2014-12-11 | 21.283 | 1,416,203 | +27,104 | 0.04% | 30,140,689 |
| 2014-12-12 | 2014-12-10 | 21.283 | 1,389,099 | -29,957 | 0.04% | 29,563,841 |
| 2014-12-11 | 2014-12-09 | 21.283 | 1,419,056 | -29,956 | 0.04% | 30,201,408 |
| 2014-12-09 | 2014-12-05 | 20.820 | 1,449,012 | -176,887 | 0.04% | 30,168,542 |
| 2014-12-08 | 2014-12-04 | 20.652 | 1,625,899 | -14,265 | 0.05% | 33,577,797 |
| 2014-12-05 | 2014-12-03 | 20.652 | 1,640,164 | -20,922 | 0.05% | 33,872,395 |
| 2014-12-04 | 2014-12-02 | 20.357 | 1,661,086 | -19,971 | 0.05% | 33,815,407 |
| 2014-12-03 | 2014-12-01 | 20.421 | 1,681,057 | -15,217 | 0.05% | 34,328,025 |
| 2014-12-01 | 2014-11-27 | 20.463 | 1,696,274 | +9,986 | 0.05% | 34,710,110 |
| 2014-11-28 | 2014-11-26 | 20.421 | 1,686,288 | +13,790 | 0.05% | 34,434,845 |
| 2014-11-27 | 2014-11-25 | 20.505 | 1,672,498 | +15,216 | 0.05% | 34,293,939 |
| 2014-11-24 | 2014-11-20 | 20.694 | 1,657,282 | +7,608 | 0.05% | 34,295,620 |
| 2014-11-21 | 2014-11-19 | 20.315 | 1,649,674 | -7,608 | 0.05% | 33,513,702 |
| 2014-11-20 | 2014-11-18 | 20.442 | 1,657,282 | +29,956 | 0.05% | 33,877,381 |
| 2014-11-14 | 2014-11-12 | 20.315 | 1,627,326 | +3,804 | 0.05% | 33,059,695 |
| 2014-11-13 | 2014-11-11 | 19.769 | 1,623,522 | -3,804 | 0.05% | 32,094,690 |
| 2014-11-12 | 2014-11-10 | 19.600 | 1,627,326 | +9,986 | 0.05% | 31,896,103 |
| 2014-11-11 | 2014-11-07 | 19.769 | 1,617,340 | +22,824 | 0.04% | 31,972,480 |
| 2014-11-10 | 2014-11-06 | 19.958 | 1,594,516 | +3,328 | 0.04% | 31,823,082 |
| 2014-11-07 | 2014-11-05 | 19.705 | 1,591,188 | -22,348 | 0.04% | 31,355,103 |
| 2014-11-06 | 2014-11-04 | 19.621 | 1,613,536 | -20,922 | 0.04% | 31,659,748 |
| 2014-11-05 | 2014-11-03 | 19.853 | 1,634,458 | +30,907 | 0.05% | 32,448,372 |
| 2014-11-04 | 2014-10-31 | 19.874 | 1,603,551 | -9,985 | 0.04% | 31,868,508 |
| 2014-11-03 | 2014-10-30 | 19.769 | 1,613,536 | -101,758 | 0.04% | 31,897,281 |
| 2014-10-31 | 2014-10-29 | 19.495 | 1,715,294 | -49,927 | 0.05% | 33,439,937 |
| 2014-10-30 | 2014-10-28 | 19.432 | 1,765,221 | -4,280 | 0.05% | 34,301,902 |
| 2014-10-29 | 2014-10-27 | 19.222 | 1,769,501 | -17,118 | 0.05% | 34,012,939 |
| 2014-10-28 | 2014-10-24 | 19.138 | 1,786,619 | +56,109 | 0.05% | 34,191,684 |
| 2014-10-27 | 2014-10-23 | 19.180 | 1,730,510 | +9,035 | 0.05% | 33,190,676 |
| 2014-10-24 | 2014-10-22 | 19.285 | 1,721,475 | +33,285 | 0.05% | 33,198,404 |
| 2014-10-22 | 2014-10-20 | 19.390 | 1,688,190 | -3,804 | 0.05% | 32,734,024 |
| 2014-10-21 | 2014-10-17 | 19.159 | 1,691,994 | +7,608 | 0.05% | 32,416,367 |
| 2014-10-20 | 2014-10-16 | 19.180 | 1,684,386 | +11,412 | 0.05% | 32,306,031 |
| 2014-10-16 | 2014-10-14 | 18.969 | 1,672,974 | +197,809 | 0.05% | 31,735,320 |
| 2014-10-15 | 2014-10-13 | 19.390 | 1,475,165 | +39,942 | 0.04% | 28,603,466 |
| 2014-10-14 | 2014-10-10 | 19.495 | 1,435,223 | +72,752 | 0.04% | 27,979,907 |
| 2014-10-13 | 2014-10-09 | 19.579 | 1,362,471 | +382,780 | 0.04% | 26,676,208 |
| 2014-10-10 | 2014-10-08 | 19.663 | 979,691 | +64,193 | 0.03% | 19,264,062 |
| 2014-10-09 | 2014-10-07 | 20.715 | 915,498 | +10,936 | 0.03% | 18,964,473 |
| 2014-10-08 | 2014-10-06 | 20.168 | 904,562 | +29,481 | 0.03% | 18,243,329 |
| 2014-10-07 | 2014-10-03 | 20.063 | 875,081 | -10,461 | 0.02% | 17,556,736 |
| 2014-10-06 | 2014-09-30 | 19.726 | 885,542 | -9,985 | 0.02% | 17,468,642 |
| 2014-10-03 | 2014-09-29 | 19.705 | 895,527 | -29,006 | 0.02% | 17,646,778 |
| 2014-09-30 | 2014-09-26 | 19.937 | 924,533 | +38,991 | 0.03% | 18,432,231 |
| 2014-09-29 | 2014-09-25 | 20.084 | 885,542 | +7,608 | 0.02% | 17,785,238 |
| 2014-09-26 | 2014-09-24 | 19.979 | 877,934 | -951 | 0.02% | 17,540,122 |
| 2014-09-25 | 2014-09-23 | 19.769 | 878,885 | +1,902 | 0.02% | 17,374,289 |
| 2014-09-24 | 2014-09-22 | 19.979 | 876,983 | -4,755 | 0.02% | 17,521,123 |
| 2014-09-23 | 2014-09-19 | 20.000 | 881,738 | +2,853 | 0.02% | 17,634,665 |
| 2014-09-22 | 2014-09-18 | 19.979 | 878,885 | -3,804 | 0.02% | 17,559,122 |
| 2014-09-12 | 2014-09-10 | 19.769 | 882,689 | -951 | 0.02% | 17,449,489 |
| 2014-09-10 | 2014-09-05 | 19.516 | 883,640 | +476 | 0.02% | 17,245,290 |
| 2014-09-03 | 2014-09-01 | 19.327 | 883,164 | +1,902 | 0.02% | 17,068,840 |
| 2014-09-02 | 2014-08-29 | 19.306 | 881,262 | -2,853 | 0.02% | 17,013,547 |
| 2014-09-01 | 2014-08-28 | 19.180 | 884,115 | +13,314 | 0.02% | 16,957,067 |
| 2014-08-29 | 2014-08-27 | 19.180 | 870,801 | +12,363 | 0.02% | 16,701,709 |
| 2014-08-26 | 2014-08-22 | 20.409 | 858,438 | +1,902 | 0.02% | 17,520,259 |
| 2014-08-25 | 2014-08-21 | 20.130 | 856,536 | +77,541 | 0.02% | 17,241,969 |
| 2014-08-20 | 2014-08-18 | 20.732 | 778,995 | +2,325 | 0.02% | 16,150,170 |
| 2014-08-14 | 2014-08-12 | 20.323 | 776,670 | +18,135 | 0.02% | 15,784,605 |
| 2014-08-08 | 2014-08-06 | 20.065 | 758,535 | -9,765 | 0.02% | 15,220,280 |
| 2014-08-05 | 2014-08-01 | 19.528 | 768,300 | -48,358 | 0.02% | 15,003,137 |
| 2014-08-04 | 2014-07-31 | 19.764 | 816,658 | -10,230 | 0.02% | 16,140,654 |
| 2014-08-01 | 2014-07-30 | 18.969 | 826,888 | -80,441 | 0.02% | 15,684,860 |
| 2014-07-31 | 2014-07-29 | 18.796 | 907,329 | -1,556,438 | 0.03% | 17,054,603 |
| 2014-07-29 | 2014-07-25 | 19.571 | 2,463,767 | +13,484 | 0.07% | 48,217,691 |
| 2014-07-25 | 2014-07-23 | 19.979 | 2,450,283 | -3,720 | 0.07% | 48,955,033 |
| 2014-07-24 | 2014-07-22 | 19.764 | 2,454,003 | +1,362,785 | 0.07% | 48,501,591 |
| 2014-07-23 | 2014-07-21 | 19.657 | 1,091,218 | -7,439 | 0.04% | 21,449,793 |
| 2014-07-22 | 2014-07-18 | 19.635 | 1,098,657 | +9,299 | 0.04% | 21,572,391 |
| 2014-07-21 | 2014-07-17 | 19.549 | 1,089,358 | +8,370 | 0.04% | 21,296,091 |
| 2014-07-16 | 2014-07-14 | 19.635 | 1,080,988 | +930 | 0.04% | 21,225,456 |
| 2014-07-15 | 2014-07-11 | 19.356 | 1,080,058 | +1,395 | 0.04% | 20,905,231 |
| 2014-07-14 | 2014-07-10 | 19.463 | 1,078,663 | +4,649 | 0.04% | 20,994,220 |
| 2014-07-10 | 2014-07-08 | 19.764 | 1,074,014 | -47,428 | 0.04% | 21,227,108 |
| 2014-07-09 | 2014-07-07 | 18.667 | 1,121,442 | -9,764 | 0.04% | 20,934,468 |
| 2014-07-07 | 2014-07-03 | 19.098 | 1,131,206 | +24,644 | 0.04% | 21,603,298 |
| 2014-07-04 | 2014-07-02 | 19.678 | 1,106,562 | +98,111 | 0.04% | 21,775,204 |
| 2014-06-30 | 2014-06-26 | 20.001 | 1,008,451 | +1,395 | 0.03% | 20,169,872 |
| 2014-06-25 | 2014-06-23 | 18.259 | 1,007,056 | -23,249 | 0.03% | 18,387,670 |
| 2014-06-20 | 2014-06-18 | 19.166 | 1,030,305 | +465 | 0.03% | 19,747,177 |
| 2014-06-19 | 2014-06-17 | 18.567 | 1,029,840 | +32,583 | 0.03% | 19,120,729 |
| 2014-06-18 | 2014-06-16 | 18.656 | 997,257 | +88,253 | 0.03% | 18,604,363 |
| 2014-06-17 | 2014-06-13 | 18.322 | 909,004 | +155,793 | 0.03% | 16,655,135 |
| 2014-06-16 | 2014-06-12 | 19.144 | 753,211 | +30,168 | 0.03% | 14,419,571 |
| 2014-06-13 | 2014-06-11 | 18.989 | 723,043 | +49,079 | 0.03% | 13,729,625 |
| 2014-06-12 | 2014-06-10 | 18.833 | 673,964 | +41,875 | 0.02% | 12,692,903 |
| 2014-06-11 | 2014-06-09 | 18.855 | 632,089 | -900 | 0.02% | 11,918,301 |
| 2014-06-10 | 2014-06-06 | 19.033 | 632,989 | -7,655 | 0.02% | 12,047,735 |
| 2014-06-09 | 2014-06-05 | 19.011 | 640,644 | +3,602 | 0.02% | 12,179,205 |
| 2014-06-06 | 2014-06-04 | 19.144 | 637,042 | -15,759 | 0.02% | 12,195,616 |
| 2014-06-04 | 2014-05-30 | 18.767 | 652,801 | +6,304 | 0.02% | 12,250,842 |
| 2014-06-03 | 2014-05-29 | 19.011 | 646,497 | -37,823 | 0.02% | 12,290,476 |
| 2014-05-29 | 2014-05-27 | 19.189 | 684,320 | +75,645 | 0.02% | 13,131,109 |
| 2014-05-28 | 2014-05-26 | 19.300 | 608,675 | -18,911 | 0.02% | 11,747,181 |
| 2014-05-26 | 2014-05-22 | 19.388 | 627,586 | -9,456 | 0.02% | 12,167,908 |
| 2014-05-23 | 2014-05-21 | 19.078 | 637,042 | -70,242 | 0.02% | 12,153,172 |
| 2014-05-22 | 2014-05-20 | 19.211 | 707,284 | -15,759 | 0.02% | 13,587,463 |
| 2014-05-21 | 2014-05-19 | 19.078 | 723,043 | +90,054 | 0.03% | 13,793,857 |
| 2014-05-20 | 2014-05-16 | 19.078 | 632,989 | +4,502 | 0.02% | 12,075,851 |
| 2014-05-15 | 2014-05-13 | 18.966 | 628,487 | +1,351 | 0.02% | 11,920,174 |
| 2014-05-14 | 2014-05-12 | 18.567 | 627,136 | +25,666 | 0.02% | 11,643,845 |
| 2014-05-13 | 2014-05-09 | 18.700 | 601,470 | +16,209 | 0.02% | 11,247,461 |
| 2014-05-12 | 2014-05-08 | 18.700 | 585,261 | +73,844 | 0.02% | 10,944,353 |
| 2014-05-09 | 2014-05-07 | 18.211 | 511,417 | -26,566 | 0.02% | 9,313,597 |
| 2014-05-08 | 2014-05-05 | 17.967 | 537,983 | +117,520 | 0.02% | 9,665,971 |
| 2014-05-07 | 2014-05-02 | 17.923 | 420,463 | -9,005 | 0.01% | 7,535,807 |
| 2014-05-05 | 2014-04-30 | 18.011 | 429,468 | +170,652 | 0.01% | 7,735,352 |
| 2014-04-30 | 2014-04-28 | 18.322 | 258,816 | -28,367 | 0.01% | 4,742,130 |
| 2014-04-23 | 2014-04-17 | 18.145 | 287,183 | -9,456 | 0.01% | 5,210,858 |
| 2014-04-22 | 2014-04-16 | 18.011 | 296,639 | -12,607 | 0.01% | 5,342,906 |
| 2014-04-17 | 2014-04-15 | 18.123 | 309,246 | +12,607 | 0.01% | 5,604,317 |
| 2014-04-15 | 2014-04-11 | 18.345 | 296,639 | -9,455 | 0.01% | 5,441,727 |
| 2014-04-10 | 2014-04-08 | 18.100 | 306,094 | +19,361 | 0.01% | 5,540,396 |
| 2014-04-08 | 2014-04-04 | 17.967 | 286,733 | +17,110 | 0.01% | 5,151,748 |
| 2014-04-02 | 2014-03-31 | 18.167 | 269,623 | -3,602 | 0.01% | 4,898,224 |
| 2014-04-01 | 2014-03-28 | 17.789 | 273,225 | +15,760 | 0.01% | 4,860,505 |
| 2014-03-31 | 2014-03-27 | 17.945 | 257,465 | -9,456 | 0.01% | 4,620,170 |
| 2014-03-26 | 2014-03-24 | 17.634 | 266,921 | +59,886 | 0.01% | 4,706,864 |
| 2014-03-19 | 2014-03-17 | 17.656 | 207,035 | +9,455 | 0.01% | 3,655,437 |
| 2014-03-17 | 2014-03-13 | 19.174 | 197,580 | -4,254 | 0.01% | 3,788,356 |
| 2014-03-14 | 2014-03-12 | 19.105 | 201,834 | +18,356 | 0.01% | 3,856,067 |
| 2014-03-12 | 2014-03-10 | 18.991 | 183,478 | -131,990 | 0.01% | 3,484,382 |
| 2014-03-11 | 2014-03-07 | 18.876 | 315,468 | +125,872 | 0.01% | 5,954,880 |
| 2014-03-06 | 2014-03-04 | 18.808 | 189,596 | +9,178 | 0.01% | 3,565,864 |
| 2014-03-04 | 2014-02-28 | 18.853 | 180,418 | -12,675 | 0.01% | 3,401,503 |
| 2014-03-03 | 2014-02-27 | 18.831 | 193,093 | +12,238 | 0.01% | 3,636,052 |
| 2014-02-19 | 2014-02-17 | 17.778 | 180,855 | -9,178 | 0.01% | 3,215,254 |
| 2014-02-18 | 2014-02-14 | 17.687 | 190,033 | +9,178 | 0.01% | 3,361,029 |
| 2014-02-14 | 2014-02-12 | 17.778 | 180,855 | -155,592 | 0.01% | 3,215,254 |
| 2014-02-13 | 2014-02-11 | 17.595 | 336,447 | -437 | 0.01% | 5,919,796 |
| 2014-02-12 | 2014-02-10 | 17.435 | 336,884 | +148,599 | 0.01% | 5,873,529 |
| 2014-02-11 | 2014-02-07 | 17.435 | 188,285 | -22,727 | 0.01% | 3,282,724 |
| 2014-02-10 | 2014-02-06 | 17.343 | 211,012 | +21,853 | 0.01% | 3,659,654 |
| 2014-01-28 | 2014-01-24 | 17.847 | 189,159 | -874 | 0.01% | 3,375,867 |
| 2014-01-27 | 2014-01-23 | 17.778 | 190,033 | -874 | 0.01% | 3,378,421 |
| 2014-01-24 | 2014-01-22 | 17.892 | 190,907 | -383,298 | 0.01% | 3,415,799 |
| 2014-01-23 | 2014-01-21 | 17.458 | 574,205 | -315,554 | 0.02% | 10,024,327 |
| 2014-01-22 | 2014-01-20 | 17.778 | 889,759 | +242,129 | 0.03% | 15,818,203 |
| 2014-01-21 | 2014-01-17 | 17.870 | 647,630 | +262,233 | 0.02% | 11,572,887 |
| 2014-01-20 | 2014-01-16 | 17.778 | 385,397 | +121,501 | 0.01% | 6,851,617 |
| 2014-01-16 | 2014-01-14 | 17.664 | 263,896 | -3,496 | 0.01% | 4,661,373 |
| 2014-01-14 | 2014-01-10 | 17.641 | 267,392 | -92,656 | 0.01% | 4,717,007 |
| 2014-01-10 | 2014-01-08 | 17.389 | 360,048 | +113,635 | 0.01% | 6,260,914 |
| 2014-01-08 | 2014-01-06 | 17.160 | 246,413 | +874 | 0.01% | 4,228,522 |
| 2014-01-07 | 2014-01-03 | 17.435 | 245,539 | -155,155 | 0.01% | 4,280,940 |
| 2014-01-06 | 2014-01-02 | 17.504 | 400,694 | +111,886 | 0.01% | 7,013,552 |
| 2013-12-30 | 2013-12-24 | 17.298 | 288,808 | +27,098 | 0.01% | 4,995,681 |
| 2013-12-27 | 2013-12-20 | 17.343 | 261,710 | -131,554 | 0.01% | 4,538,928 |
| 2013-12-23 | 2013-12-19 | 15.421 | 393,264 | +69,929 | 0.01% | 6,064,679 |
| 2013-12-20 | 2013-12-18 | 15.742 | 323,335 | -437 | 0.01% | 5,089,849 |
| 2013-12-19 | 2013-12-17 | 15.604 | 323,772 | -5,245 | 0.01% | 5,052,280 |
| 2013-12-16 | 2013-12-12 | 15.582 | 329,017 | -26,223 | 0.01% | 5,126,597 |
| 2013-12-13 | 2013-12-11 | 15.604 | 355,240 | -1,393,332 | 0.01% | 5,543,320 |
| 2013-12-12 | 2013-12-10 | 15.604 | 1,748,572 | +69,929 | 0.06% | 27,285,481 |
| 2013-12-11 | 2013-12-09 | 15.696 | 1,678,643 | +26,660 | 0.06% | 26,347,911 |
| 2013-12-10 | 2013-12-06 | 16.016 | 1,651,983 | -8,741 | 0.06% | 26,458,629 |
| 2013-12-09 | 2013-12-05 | 15.902 | 1,660,724 | -7,430 | 0.06% | 26,408,637 |
| 2013-12-06 | 2013-12-04 | 16.108 | 1,668,154 | -8,741 | 0.06% | 26,870,301 |
| 2013-12-05 | 2013-12-03 | 16.039 | 1,676,895 | -8,741 | 0.06% | 26,895,995 |
| 2013-12-04 | 2013-12-02 | 16.016 | 1,685,636 | -195,801 | 0.06% | 26,997,625 |
| 2013-12-03 | 2013-11-29 | 15.559 | 1,881,437 | +25,349 | 0.07% | 29,272,669 |
| 2013-12-02 | 2013-11-28 | 14.941 | 1,856,088 | +120,628 | 0.07% | 27,731,635 |
| 2013-11-29 | 2013-11-27 | 14.987 | 1,735,460 | -96,153 | 0.06% | 26,008,759 |
| 2013-11-28 | 2013-11-26 | 15.010 | 1,831,613 | +108,390 | 0.07% | 27,491,680 |
| 2013-11-27 | 2013-11-25 | 14.895 | 1,723,223 | -17,482 | 0.06% | 25,667,655 |
| 2013-11-26 | 2013-11-22 | 14.918 | 1,740,705 | -97,026 | 0.06% | 25,967,880 |
| 2013-11-25 | 2013-11-21 | 14.712 | 1,837,731 | +62,499 | 0.07% | 27,036,884 |
| 2013-11-22 | 2013-11-20 | 14.918 | 1,775,232 | +21,852 | 0.06% | 26,482,955 |
| 2013-11-21 | 2013-11-19 | 14.392 | 1,753,380 | +3,497 | 0.06% | 25,234,251 |
| 2013-11-20 | 2013-11-18 | 14.232 | 1,749,883 | +32,342 | 0.06% | 24,903,657 |
| 2013-11-19 | 2013-11-15 | 14.849 | 1,717,541 | +34,964 | 0.06% | 25,504,425 |
| 2013-11-18 | 2013-11-14 | 15.284 | 1,682,577 | +6,993 | 0.06% | 25,716,694 |
| 2013-11-15 | 2013-11-13 | 15.170 | 1,675,584 | +3,497 | 0.06% | 25,418,122 |
| 2013-11-14 | 2013-11-12 | 15.399 | 1,672,087 | +167,392 | 0.06% | 25,747,654 |
| 2013-11-13 | 2013-11-11 | 15.627 | 1,504,695 | +137,672 | 0.05% | 23,514,346 |
| 2013-11-12 | 2013-11-08 | 15.787 | 1,367,023 | +18,356 | 0.05% | 21,581,848 |
| 2013-11-11 | 2013-11-07 | 15.993 | 1,348,667 | +34,965 | 0.05% | 21,569,776 |
| 2013-11-04 | 2013-10-31 | 16.451 | 1,313,702 | -1,311 | 0.05% | 21,611,727 |
| 2013-11-01 | 2013-10-30 | 16.474 | 1,315,013 | -10,490 | 0.05% | 21,663,383 |
| 2013-10-31 | 2013-10-29 | 16.405 | 1,325,503 | -2,185 | 0.05% | 21,745,210 |
| 2013-10-30 | 2013-10-28 | 16.588 | 1,327,688 | +8,741 | 0.05% | 22,024,079 |
| 2013-10-29 | 2013-10-25 | 16.474 | 1,318,947 | +155,592 | 0.05% | 21,728,191 |
| 2013-10-28 | 2013-10-24 | 16.474 | 1,163,355 | +124,123 | 0.04% | 19,164,985 |
| 2013-10-25 | 2013-10-23 | 16.474 | 1,039,232 | +245,188 | 0.04% | 17,120,196 |
| 2013-10-24 | 2013-10-22 | 16.451 | 794,044 | +18,794 | 0.03% | 13,062,827 |
| 2013-10-23 | 2013-10-21 | 16.474 | 775,250 | +178,755 | 0.03% | 12,771,385 |
| 2013-10-22 | 2013-10-18 | 16.474 | 596,495 | +14,860 | 0.02% | 9,826,594 |
| 2013-10-21 | 2013-10-17 | 16.314 | 581,635 | +32,342 | 0.02% | 9,488,636 |
| 2013-10-18 | 2013-10-16 | 16.428 | 549,293 | +252,181 | 0.02% | 9,023,858 |
| 2013-10-17 | 2013-10-15 | 16.337 | 297,112 | -9,178 | 0.01% | 4,853,803 |
| 2013-10-16 | 2013-10-11 | 16.359 | 306,290 | +32,779 | 0.01% | 5,010,748 |
| 2013-10-15 | 2013-10-10 | 16.451 | 273,511 | -8,741 | 0.01% | 4,499,533 |
| 2013-10-10 | 2013-10-08 | 16.474 | 282,252 | +38,024 | 0.01% | 4,649,789 |
| 2013-10-09 | 2013-10-07 | 16.314 | 244,228 | -13,986 | 0.01% | 3,984,270 |
| 2013-10-08 | 2013-10-04 | 16.245 | 258,214 | -27,971 | 0.01% | 4,194,709 |
| 2013-10-07 | 2013-10-03 | 16.268 | 286,185 | -129,806 | 0.01% | 4,655,649 |
| 2013-10-04 | 2013-10-02 | 16.405 | 415,991 | +157,340 | 0.01% | 6,824,437 |
| 2013-10-03 | 2013-09-30 | 16.657 | 258,651 | -6,993 | 0.01% | 4,308,333 |
| 2013-10-02 | 2013-09-27 | 16.611 | 265,644 | -51,572 | 0.01% | 4,412,659 |
| 2013-09-30 | 2013-09-26 | 16.657 | 317,216 | -85,226 | 0.01% | 5,283,846 |
| 2013-09-27 | 2013-09-25 | 16.703 | 402,442 | -83,041 | 0.01% | 6,721,867 |
| 2013-09-26 | 2013-09-24 | 16.771 | 485,483 | +174,822 | 0.02% | 8,142,199 |
| 2013-09-24 | 2013-09-19 | 16.932 | 310,661 | -17,482 | 0.01% | 5,259,957 |
| 2013-09-19 | 2013-09-17 | 16.909 | 328,143 | -78,670 | 0.01% | 5,548,445 |
| 2013-09-18 | 2013-09-16 | 16.565 | 406,813 | +61,188 | 0.01% | 6,739,026 |
| 2013-09-17 | 2013-09-13 | 16.154 | 345,625 | -314,243 | 0.01% | 5,583,076 |
| 2013-09-16 | 2013-09-12 | 16.154 | 659,868 | +151,658 | 0.02% | 10,659,222 |
| 2013-09-13 | 2013-09-11 | 16.222 | 508,210 | +85,226 | 0.02% | 8,244,288 |
| 2013-09-12 | 2013-09-10 | 16.131 | 422,984 | +37,150 | 0.02% | 6,823,022 |
| 2013-09-10 | 2013-09-06 | 17.002 | 385,834 | +7,977 | 0.01% | 6,560,006 |
| 2013-09-09 | 2013-09-05 | 16.861 | 377,857 | -551,199 | 0.01% | 6,370,992 |
| 2013-09-06 | 2013-09-04 | 17.002 | 929,056 | +8,493 | 0.03% | 15,795,946 |
| 2013-09-05 | 2013-09-03 | 17.096 | 920,563 | +98,519 | 0.03% | 15,738,259 |
| 2013-09-04 | 2013-09-02 | 17.120 | 822,044 | +42,890 | 0.03% | 14,073,303 |
| 2013-09-03 | 2013-08-30 | 17.026 | 779,154 | -3,397 | 0.03% | 13,265,638 |
| 2013-09-02 | 2013-08-29 | 17.167 | 782,551 | -25,479 | 0.03% | 13,434,043 |
| 2013-08-29 | 2013-08-27 | 16.814 | 808,030 | +33,972 | 0.03% | 13,586,020 |
| 2013-08-28 | 2013-08-26 | 17.096 | 774,058 | +118,903 | 0.03% | 13,233,560 |
| 2013-08-27 | 2013-08-23 | 16.790 | 655,155 | +106,588 | 0.02% | 11,000,189 |
| 2013-08-26 | 2013-08-22 | 16.955 | 548,567 | +114,656 | 0.02% | 9,300,980 |
| 2013-08-23 | 2013-08-21 | 16.861 | 433,911 | +179,203 | 0.02% | 7,316,110 |
| 2013-08-22 | 2013-08-20 | 16.932 | 254,708 | +2,123 | 0.01% | 4,312,589 |
| 2013-08-21 | 2013-08-19 | 17.591 | 252,585 | -37,369 | 0.01% | 4,443,188 |
| 2013-08-20 | 2013-08-16 | 17.614 | 289,954 | +42,465 | 0.01% | 5,107,369 |
| 2013-08-16 | 2013-08-13 | 18.062 | 247,489 | -2,973 | 0.01% | 4,470,106 |
| 2013-08-09 | 2013-08-07 | 17.991 | 250,462 | -29,725 | 0.01% | 4,506,110 |
| 2013-08-08 | 2013-08-06 | 18.180 | 280,187 | -77,712 | 0.01% | 5,093,682 |
| 2013-08-07 | 2013-08-05 | 18.392 | 357,899 | -33,972 | 0.01% | 6,582,306 |
| 2013-08-06 | 2013-08-02 | 18.203 | 391,871 | +31,849 | 0.01% | 7,133,278 |
| 2013-08-05 | 2013-08-01 | 18.085 | 360,022 | -169,861 | 0.01% | 6,511,137 |
| 2013-08-02 | 2013-07-31 | 17.873 | 529,883 | -237,380 | 0.02% | 9,470,836 |
| 2013-08-01 | 2013-07-30 | 17.544 | 767,263 | +411,488 | 0.03% | 13,460,683 |
| 2013-07-30 | 2013-07-26 | 17.567 | 355,775 | -70,917 | 0.01% | 6,250,011 |
| 2013-07-29 | 2013-07-25 | 17.497 | 426,692 | -11,466 | 0.02% | 7,465,689 |
| 2013-07-26 | 2013-07-24 | 17.638 | 438,158 | -26,328 | 0.02% | 7,728,214 |
| 2013-07-25 | 2013-07-23 | 17.850 | 464,486 | +424 | 0.02% | 8,291,028 |
| 2013-07-24 | 2013-07-22 | 17.591 | 464,062 | -98,519 | 0.02% | 8,163,251 |
| 2013-07-23 | 2013-07-19 | 17.261 | 562,581 | -15,287 | 0.02% | 9,710,813 |
| 2013-07-22 | 2013-07-18 | 17.143 | 577,868 | +15,287 | 0.02% | 9,906,645 |
| 2013-07-18 | 2013-07-16 | 17.167 | 562,581 | +60,301 | 0.02% | 9,657,821 |
| 2013-07-17 | 2013-07-15 | 17.332 | 502,280 | +19,109 | 0.02% | 8,705,431 |
| 2013-07-16 | 2013-07-12 | 17.756 | 483,171 | -33,972 | 0.02% | 8,579,041 |
| 2013-07-15 | 2013-07-11 | 17.308 | 517,143 | +849 | 0.02% | 8,950,855 |
| 2013-07-12 | 2013-07-10 | 17.049 | 516,294 | +129,944 | 0.02% | 8,802,422 |
| 2013-07-11 | 2013-07-09 | 17.191 | 386,350 | +8,493 | 0.01% | 6,641,564 |
| 2013-07-09 | 2013-07-05 | 17.426 | 377,857 | +12,739 | 0.01% | 6,584,545 |
| 2013-07-08 | 2013-07-04 | 17.332 | 365,118 | -16,986 | 0.01% | 6,328,162 |
| 2013-07-05 | 2013-07-03 | 16.861 | 382,104 | +43,315 | 0.01% | 6,442,600 |
| 2013-07-04 | 2013-07-02 | 17.826 | 338,789 | -8,918 | 0.01% | 6,039,371 |
| 2013-07-03 | 2013-06-28 | 17.520 | 347,707 | -62,849 | 0.01% | 6,091,902 |
| 2013-07-02 | 2013-06-27 | 17.662 | 410,556 | -11,465 | 0.02% | 7,251,039 |
| 2013-06-28 | 2013-06-26 | 17.426 | 422,021 | -11,466 | 0.02% | 7,354,148 |
| 2013-06-27 | 2013-06-25 | 16.837 | 433,487 | +78,561 | 0.02% | 7,298,753 |
| 2013-06-25 | 2013-06-21 | 16.979 | 354,926 | -50,109 | 0.01% | 6,026,146 |
| 2013-06-24 | 2013-06-20 | 17.073 | 405,035 | -72,191 | 0.01% | 6,915,079 |
| 2013-06-21 | 2013-06-19 | 17.591 | 477,226 | +49,260 | 0.02% | 8,394,817 |
| 2013-06-20 | 2013-06-18 | 17.614 | 427,966 | -22,082 | 0.02% | 7,538,370 |
| 2013-06-19 | 2013-06-17 | 17.355 | 450,048 | +82,382 | 0.02% | 7,810,753 |
| 2013-06-18 | 2013-06-14 | 17.450 | 367,666 | -9,342 | 0.01% | 6,415,614 |
| 2013-06-17 | 2013-06-13 | 17.096 | 377,008 | -11,041 | 0.01% | 6,445,457 |
| 2013-06-14 | 2013-06-11 | 16.837 | 388,049 | +84,931 | 0.01% | 6,533,700 |
| 2013-06-11 | 2013-06-07 | 17.191 | 303,118 | -25,055 | 0.01% | 5,210,761 |
| 2013-06-10 | 2013-06-06 | 17.285 | 328,173 | -155,423 | 0.01% | 5,672,382 |
| 2013-06-07 | 2013-06-05 | 17.685 | 483,596 | -359,680 | 0.02% | 8,552,423 |
| 2013-06-06 | 2013-06-04 | 18.132 | 843,276 | +166,464 | 0.03% | 15,290,688 |
| 2013-06-05 | 2013-06-03 | 18.109 | 676,812 | -448,009 | 0.02% | 12,256,344 |
| 2013-06-04 | 2013-05-31 | 20.817 | 1,124,821 | +74,315 | 0.04% | 23,415,435 |
| 2013-06-03 | 2013-05-30 | 18.085 | 1,050,506 | +108,286 | 0.04% | 18,998,806 |
| 2013-05-31 | 2013-05-29 | 18.910 | 942,220 | +17,835 | 0.03% | 17,816,993 |
| 2013-05-30 | 2013-05-28 | 19.404 | 924,385 | -9,767 | 0.03% | 17,936,870 |
| 2013-05-24 | 2013-05-22 | 18.745 | 934,152 | -72,191 | 0.03% | 17,510,445 |
| 2013-05-23 | 2013-05-21 | 19.074 | 1,006,343 | -4,246 | 0.04% | 19,195,419 |
| 2013-05-16 | 2013-05-14 | 18.462 | 1,010,589 | +7,219 | 0.04% | 18,657,660 |
| 2013-05-14 | 2013-05-10 | 20.045 | 1,003,370 | +274,325 | 0.04% | 20,112,465 |
| 2013-05-13 | 2013-05-09 | 20.021 | 729,045 | -2,895 | 0.03% | 14,596,016 |
| 2013-05-10 | 2013-05-08 | 19.779 | 731,940 | +15,302 | 0.03% | 14,476,996 |
| 2013-05-06 | 2013-05-02 | 19.779 | 716,638 | +1,241 | 0.03% | 14,174,338 |
| 2013-05-03 | 2013-04-30 | 19.706 | 715,397 | +2,895 | 0.03% | 14,097,898 |
| 2013-05-02 | 2013-04-29 | 19.465 | 712,502 | +12,820 | 0.03% | 13,868,568 |
| 2013-04-30 | 2013-04-26 | 19.537 | 699,682 | +6,204 | 0.03% | 13,669,786 |
| 2013-04-26 | 2013-04-24 | 19.174 | 693,478 | -14,888 | 0.03% | 13,297,057 |
| 2013-04-25 | 2013-04-23 | 19.078 | 708,366 | +4,549 | 0.03% | 13,514,014 |
| 2013-04-24 | 2013-04-22 | 18.981 | 703,817 | +28,123 | 0.03% | 13,359,157 |
| 2013-04-22 | 2013-04-18 | 18.812 | 675,694 | +9,925 | 0.03% | 12,710,988 |
| 2013-04-19 | 2013-04-17 | 18.667 | 665,769 | +27,710 | 0.03% | 12,427,693 |
| 2013-04-18 | 2013-04-16 | 18.667 | 638,059 | -107,115 | 0.02% | 11,910,440 |
| 2013-04-17 | 2013-04-15 | 18.642 | 745,174 | +607,949 | 0.03% | 13,891,903 |
| 2013-04-16 | 2013-04-12 | 18.618 | 137,225 | -39,702 | 0.01% | 2,554,898 |
| 2013-04-15 | 2013-04-11 | 19.102 | 176,927 | +38,048 | 0.01% | 3,379,643 |
| 2013-04-12 | 2013-04-10 | 19.199 | 138,879 | +55,419 | 0.01% | 2,666,286 |
| 2013-04-11 | 2013-04-09 | 19.029 | 83,460 | +4,135 | 0.00% | 1,588,191 |
| 2013-04-10 | 2013-04-08 | 18.763 | 79,325 | +12,821 | 0.00% | 1,488,406 |
| 2013-04-09 | 2013-04-05 | 18.570 | 66,504 | +8,685 | 0.00% | 1,234,976 |
| 2013-04-03 | 2013-03-28 | 18.788 | 57,819 | -41,357 | 0.00% | 1,086,279 |
| 2013-04-02 | 2013-03-27 | 18.401 | 99,176 | -33,086 | 0.00% | 1,824,908 |
| 2013-03-28 | 2013-03-26 | 18.159 | 132,262 | -103,393 | 0.00% | 2,401,733 |
| 2013-03-27 | 2013-03-25 | 17.796 | 235,655 | +15,716 | 0.01% | 4,193,765 |
| 2013-03-26 | 2013-03-22 | 17.941 | 219,939 | +136,479 | 0.01% | 3,945,988 |
| 2013-03-25 | 2013-03-21 | 18.352 | 83,460 | -8,272 | 0.00% | 1,531,686 |
| 2013-03-22 | 2013-03-20 | 18.111 | 91,732 | -8,271 | 0.00% | 1,661,316 |
| 2013-03-21 | 2013-03-19 | 18.352 | 100,003 | -8,272 | 0.00% | 1,835,289 |
| 2013-03-20 | 2013-03-18 | 18.111 | 108,275 | -29,363 | 0.00% | 1,960,919 |
| 2013-03-19 | 2013-03-15 | 18.618 | 137,638 | +78,992 | 0.01% | 2,562,588 |
| 2013-03-18 | 2013-03-14 | 18.473 | 58,646 | +14,475 | 0.00% | 1,083,381 |
| 2013-03-15 | 2013-03-13 | 18.546 | 44,171 | -8,271 | 0.00% | 819,185 |
| 2013-03-14 | 2013-03-12 | 18.425 | 52,442 | +3,308 | 0.00% | 966,237 |
| 2013-03-13 | 2013-03-11 | 18.183 | 49,134 | +3,309 | 0.00% | 893,408 |
| 2013-03-12 | 2013-03-08 | 18.594 | 45,825 | -16,543 | 0.00% | 852,076 |
| 2013-03-11 | 2013-03-07 | 18.280 | 62,368 | +24,814 | 0.00% | 1,140,075 |
| 2013-03-08 | 2013-03-06 | 17.941 | 37,554 | -78,578 | 0.00% | 673,767 |
| 2013-03-07 | 2013-03-05 | 17.772 | 116,132 | -132,343 | 0.00% | 2,063,901 |
| 2013-03-06 | 2013-03-04 | 17.772 | 248,475 | +239,871 | 0.01% | 4,415,905 |
| 2013-03-04 | 2013-02-28 | 18.328 | 8,604 | -15,302 | 0.00% | 157,695 |
| 2013-03-01 | 2013-02-27 | 17.941 | 23,906 | -281,229 | 0.00% | 428,904 |
| 2013-02-28 | 2013-02-26 | 17.022 | 305,135 | +206,786 | 0.01% | 5,194,148 |
| 2013-02-27 | 2013-02-25 | 17.168 | 98,349 | +16,543 | 0.00% | 1,688,410 |
| 2013-02-25 | 2013-02-21 | 17.216 | 81,806 | -16,543 | 0.00% | 1,408,364 |
| 2013-02-21 | 2013-02-19 | 17.168 | 98,349 | -71,134 | 0.00% | 1,688,410 |
| 2013-02-19 | 2013-02-15 | 18.014 | 169,483 | -41,357 | 0.01% | 3,053,037 |
| 2013-02-15 | 2013-02-08 | 17.893 | 210,840 | -8,272 | 0.01% | 3,772,545 |
| 2013-02-14 | 2013-02-07 | 17.772 | 219,112 | +107,529 | 0.01% | 3,894,065 |
| 2013-02-08 | 2013-02-06 | 18.038 | 111,583 | -24,814 | 0.00% | 2,012,735 |
| 2013-02-05 | 2013-02-01 | 17.748 | 136,397 | -41,358 | 0.01% | 2,420,753 |
| 2013-02-01 | 2013-01-30 | 17.434 | 177,755 | +124,072 | 0.01% | 3,098,894 |
| 2013-01-28 | 2013-01-24 | 16.950 | 53,683 | -41,357 | 0.00% | 909,923 |
| 2013-01-25 | 2013-01-23 | 16.902 | 95,040 | -92,640 | 0.00% | 1,606,324 |
| 2013-01-24 | 2013-01-22 | 16.273 | 187,680 | +12,820 | 0.01% | 3,054,096 |
| 2013-01-23 | 2013-01-21 | 16.418 | 174,860 | +8,272 | 0.01% | 2,870,846 |
| 2013-01-22 | 2013-01-18 | 16.950 | 166,588 | -728,299 | 0.01% | 2,823,653 |
| 2013-01-18 | 2013-01-16 | 17.361 | 894,887 | +413,571 | 0.03% | 15,536,110 |
| 2013-01-16 | 2013-01-14 | 17.603 | 481,316 | -82,714 | 0.02% | 8,472,495 |
| 2013-01-14 | 2013-01-10 | 17.143 | 564,030 | +24,814 | 0.02% | 9,669,368 |
| 2013-01-11 | 2013-01-09 | 17.313 | 539,216 | +132,343 | 0.02% | 9,335,239 |
| 2013-01-10 | 2013-01-08 | 17.845 | 406,873 | -71,134 | 0.02% | 7,260,473 |
| 2013-01-09 | 2013-01-07 | 17.724 | 478,007 | +16,543 | 0.02% | 8,472,038 |
| 2013-01-08 | 2013-01-04 | 18.038 | 461,464 | -8,272 | 0.02% | 8,323,890 |
| 2013-01-07 | 2013-01-03 | 18.111 | 469,736 | +115,800 | 0.02% | 8,507,174 |
| 2013-01-04 | 2013-01-02 | 18.256 | 353,936 | +68,653 | 0.01% | 6,461,321 |
| 2013-01-03 | 2012-12-31 | 18.304 | 285,283 | +16,543 | 0.01% | 5,221,814 |
| 2012-12-28 | 2012-12-24 | 18.328 | 268,740 | -256,414 | 0.01% | 4,925,510 |
| 2012-12-27 | 2012-12-20 | 17.965 | 525,154 | -2,068 | 0.02% | 9,434,636 |
| 2012-12-21 | 2012-12-19 | 18.111 | 527,222 | +215,057 | 0.02% | 9,548,277 |
| 2012-12-20 | 2012-12-18 | 18.207 | 312,165 | +8,271 | 0.01% | 5,683,670 |
| 2012-12-19 | 2012-12-17 | 18.304 | 303,894 | +83,128 | 0.01% | 5,562,470 |
| 2012-12-18 | 2012-12-14 | 18.304 | 220,766 | +174,527 | 0.01% | 4,040,896 |
| 2012-12-17 | 2012-12-13 | 18.473 | 46,239 | -8,271 | 0.00% | 854,184 |
| 2012-12-14 | 2012-12-12 | 18.618 | 54,510 | +24,814 | 0.00% | 1,014,884 |
| 2012-12-13 | 2012-12-11 | 18.691 | 29,696 | +16,543 | 0.00% | 555,044 |
| 2012-12-07 | 2012-12-05 | 19.078 | 13,153 | -103,393 | 0.00% | 250,929 |
| 2012-12-06 | 2012-12-04 | 18.256 | 116,546 | -41,357 | 0.00% | 2,127,620 |
| 2012-12-05 | 2012-12-03 | 17.869 | 157,903 | +82,714 | 0.01% | 2,821,529 |
| 2012-12-04 | 2012-11-30 | 17.820 | 75,189 | -235,736 | 0.00% | 1,339,897 |
| 2012-12-03 | 2012-11-29 | 17.724 | 310,925 | +64,931 | 0.01% | 5,510,732 |
| 2012-11-30 | 2012-11-28 | 17.724 | 245,994 | -45,493 | 0.01% | 4,359,916 |
| 2012-11-29 | 2012-11-27 | 17.820 | 291,487 | -50,042 | 0.01% | 5,194,411 |
| 2012-11-28 | 2012-11-26 | 17.772 | 341,529 | +30,191 | 0.01% | 6,069,663 |
| 2012-11-27 | 2012-11-23 | 18.014 | 311,338 | +69,066 | 0.01% | 5,608,388 |
| 2012-11-26 | 2012-11-22 | 18.280 | 242,272 | +8,272 | 0.01% | 4,428,684 |
| 2012-11-23 | 2012-11-21 | 18.328 | 234,000 | -41,357 | 0.01% | 4,288,789 |
| 2012-11-20 | 2012-11-16 | 18.038 | 275,357 | -67,826 | 0.01% | 4,966,891 |
| 2012-11-19 | 2012-11-15 | 17.699 | 343,183 | +88,918 | 0.01% | 6,074,164 |
| 2012-11-16 | 2012-11-14 | 17.796 | 254,265 | +172,459 | 0.01% | 4,524,953 |
| 2012-11-15 | 2012-11-13 | 17.724 | 81,806 | +50,456 | 0.00% | 1,449,902 |
| 2012-11-02 | 2012-10-31 | 17.385 | 31,350 | +8,271 | 0.00% | 545,025 |
| 2012-10-31 | 2012-10-29 | 17.772 | 23,079 | -330,857 | 0.00% | 410,161 |
| 2012-10-30 | 2012-10-26 | 18.086 | 353,936 | -1,028,965 | 0.01% | 6,401,415 |
| 2012-10-29 | 2012-10-25 | 17.917 | 1,382,901 | -8,272 | 0.05% | 24,777,584 |
| 2012-10-22 | 2012-10-18 | 16.781 | 1,391,173 | -57,900 | 0.05% | 23,344,806 |
| 2012-10-18 | 2012-10-16 | 16.442 | 1,449,073 | -16,542 | 0.05% | 23,825,874 |
| 2012-10-17 | 2012-10-15 | 16.442 | 1,465,615 | -12,408 | 0.06% | 24,097,860 |
| 2012-10-11 | 2012-10-09 | 16.152 | 1,478,023 | -124,071 | 0.06% | 23,873,017 |
| 2012-09-28 | 2012-09-26 | 15.934 | 1,602,094 | +125,312 | 0.06% | 25,528,369 |
| 2012-09-24 | 2012-09-20 | 16.418 | 1,476,782 | -76,511 | 0.06% | 24,245,761 |
| 2012-09-21 | 2012-09-19 | 16.176 | 1,553,293 | -33,085 | 0.06% | 25,126,336 |
| 2012-09-20 | 2012-09-18 | 15.765 | 1,586,378 | +41,357 | 0.06% | 25,009,438 |
| 2012-09-18 | 2012-09-14 | 16.611 | 1,545,021 | +19,851 | 0.06% | 25,664,971 |
| 2012-09-11 | 2012-09-07 | 17.298 | 1,525,170 | +43,459 | 0.06% | 26,381,979 |
| 2012-09-10 | 2012-09-06 | 17.124 | 1,481,711 | +56,250 | 0.06% | 25,372,091 |
| 2012-08-24 | 2012-08-22 | 16.277 | 1,425,461 | -24,107 | 0.06% | 23,202,640 |
| 2012-08-21 | 2012-08-17 | 16.252 | 1,449,568 | +16,071 | 0.06% | 23,558,958 |
| 2012-08-17 | 2012-08-15 | 16.103 | 1,433,497 | -57,053 | 0.06% | 23,083,698 |
| 2012-08-16 | 2012-08-14 | 15.804 | 1,490,550 | +8,437 | 0.06% | 23,557,250 |
| 2012-08-15 | 2012-08-13 | 15.730 | 1,482,113 | +83,974 | 0.06% | 23,313,244 |
| 2012-08-14 | 2012-08-10 | 15.755 | 1,398,139 | -251,117 | 0.05% | 22,027,153 |
| 2012-08-08 | 2012-08-06 | 15.431 | 1,649,256 | +9,241 | 0.06% | 25,449,782 |
| 2012-08-07 | 2012-08-03 | 15.182 | 1,640,015 | +40,982 | 0.06% | 24,899,004 |
| 2012-08-06 | 2012-08-02 | 15.332 | 1,599,033 | +16,875 | 0.06% | 24,515,596 |
| 2012-08-02 | 2012-07-31 | 15.381 | 1,582,158 | +17,679 | 0.06% | 24,335,632 |
| 2012-08-01 | 2012-07-30 | 15.356 | 1,564,479 | +57,455 | 0.06% | 24,024,769 |
| 2012-07-31 | 2012-07-27 | 15.431 | 1,507,024 | +42,992 | 0.06% | 23,254,991 |
| 2012-07-30 | 2012-07-26 | 15.406 | 1,464,032 | +22,901 | 0.06% | 22,555,140 |
| 2012-07-27 | 2012-07-25 | 15.680 | 1,441,131 | +9,643 | 0.06% | 22,596,872 |
| 2012-07-26 | 2012-07-24 | 15.655 | 1,431,488 | +19,688 | 0.06% | 22,410,042 |
| 2012-07-25 | 2012-07-23 | 15.580 | 1,411,800 | +22,098 | 0.05% | 21,996,411 |
| 2012-07-24 | 2012-07-20 | 15.630 | 1,389,702 | +53,840 | 0.05% | 21,721,291 |
| 2012-07-23 | 2012-07-19 | 15.879 | 1,335,862 | -558,886 | 0.05% | 21,212,243 |
| 2012-07-20 | 2012-07-18 | 15.854 | 1,894,748 | +101,652 | 0.07% | 30,039,673 |
| 2012-07-19 | 2012-07-17 | 16.103 | 1,793,096 | +77,143 | 0.07% | 28,874,344 |
| 2012-07-18 | 2012-07-16 | 16.078 | 1,715,953 | -101,652 | 0.07% | 27,589,398 |
| 2012-07-16 | 2012-07-12 | 15.506 | 1,817,605 | -249,108 | 0.07% | 28,183,301 |
| 2012-07-13 | 2012-07-11 | 15.381 | 2,066,713 | -80,357 | 0.08% | 31,788,714 |
| 2012-07-12 | 2012-07-10 | 15.356 | 2,147,070 | -83,170 | 0.08% | 32,971,270 |
| 2012-07-10 | 2012-07-06 | 15.556 | 2,230,240 | +27,723 | 0.09% | 34,692,527 |
| 2012-07-09 | 2012-07-05 | 15.556 | 2,202,517 | +120,536 | 0.09% | 34,261,281 |
| 2012-07-04 | 2012-06-29 | 15.108 | 2,081,981 | -118,928 | 0.08% | 31,453,557 |
| 2012-07-03 | 2012-06-28 | 14.809 | 2,200,909 | +49,018 | 0.09% | 32,592,927 |
| 2012-06-29 | 2012-06-27 | 14.908 | 2,151,891 | +44,598 | 0.08% | 32,081,259 |
| 2012-06-28 | 2012-06-26 | 14.660 | 2,107,293 | +7,634 | 0.08% | 30,891,894 |
| 2012-06-26 | 2012-06-22 | 14.859 | 2,099,659 | -17,277 | 0.08% | 31,198,047 |
| 2012-06-25 | 2012-06-21 | 14.784 | 2,116,936 | -40,179 | 0.08% | 31,296,696 |
| 2012-06-22 | 2012-06-20 | 14.834 | 2,157,115 | -11,250 | 0.08% | 31,998,076 |
| 2012-06-21 | 2012-06-19 | 14.908 | 2,168,365 | -16,071 | 0.08% | 32,326,860 |
| 2012-06-20 | 2012-06-18 | 14.908 | 2,184,436 | -44,197 | 0.08% | 32,566,453 |
| 2012-06-19 | 2012-06-15 | 14.908 | 2,228,633 | -132,589 | 0.09% | 33,225,360 |
| 2012-06-18 | 2012-06-14 | 14.635 | 2,361,222 | -5,625 | 0.09% | 34,555,602 |
| 2012-06-15 | 2012-06-13 | 14.635 | 2,366,847 | -6,429 | 0.09% | 34,637,921 |
| 2012-06-14 | 2012-06-12 | 14.585 | 2,373,276 | +8,036 | 0.09% | 34,613,871 |
| 2012-06-13 | 2012-06-11 | 14.784 | 2,365,240 | +145,045 | 0.09% | 34,967,612 |
| 2012-06-12 | 2012-06-08 | 14.759 | 2,220,195 | +18,884 | 0.09% | 32,768,014 |
| 2012-06-11 | 2012-06-07 | 14.908 | 2,201,311 | +134,197 | 0.09% | 32,818,032 |
| 2012-06-08 | 2012-06-06 | 14.859 | 2,067,114 | +132,991 | 0.08% | 30,714,473 |
| 2012-06-05 | 2012-06-01 | 14.958 | 1,934,123 | +8,036 | 0.08% | 28,930,962 |
| 2012-06-04 | 2012-05-31 | 14.709 | 1,926,087 | +79,152 | 0.07% | 28,331,378 |
| 2012-06-01 | 2012-05-30 | 14.908 | 1,846,935 | +3,214 | 0.07% | 27,534,852 |
| 2012-05-31 | 2012-05-29 | 14.859 | 1,843,721 | +279,242 | 0.07% | 27,395,160 |
| 2012-05-30 | 2012-05-28 | 14.983 | 1,564,479 | +207,724 | 0.06% | 23,440,698 |
| 2012-05-29 | 2012-05-25 | 14.933 | 1,356,755 | -40,179 | 0.05% | 20,260,819 |
| 2012-05-25 | 2012-05-23 | 14.859 | 1,396,934 | -16,072 | 0.05% | 20,756,519 |
| 2012-05-24 | 2012-05-22 | 14.734 | 1,413,006 | +16,072 | 0.05% | 20,819,487 |
| 2012-05-23 | 2012-05-21 | 14.635 | 1,396,934 | +24,107 | 0.05% | 20,443,607 |
| 2012-05-22 | 2012-05-18 | 14.734 | 1,372,827 | -8,036 | 0.05% | 20,227,482 |
| 2012-05-18 | 2012-05-16 | 14.535 | 1,380,863 | +24,108 | 0.05% | 20,070,942 |
| 2012-05-17 | 2012-05-15 | 15.307 | 1,356,755 | -12,054 | 0.05% | 20,767,339 |
| 2012-05-16 | 2012-05-14 | 15.257 | 1,368,809 | +32,143 | 0.05% | 20,883,709 |
| 2012-05-15 | 2012-05-11 | 15.356 | 1,336,666 | -21,696 | 0.05% | 20,526,381 |
| 2012-05-14 | 2012-05-10 | 15.506 | 1,358,362 | +9,642 | 0.05% | 21,062,401 |
| 2012-05-11 | 2012-05-09 | 15.381 | 1,348,720 | -24,107 | 0.05% | 20,745,055 |
| 2012-05-10 | 2012-05-08 | 15.381 | 1,372,827 | -32,143 | 0.05% | 21,115,851 |
| 2012-05-08 | 2012-05-04 | 15.042 | 1,404,970 | +295,235 | 0.05% | 21,133,949 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,109,735 | +229,947 | 0.04% | 17,026,245 |
| 2012-05-04 | 2012-05-02 | 15.518 | 879,788 | -7,991 | 0.03% | 13,652,395 |
| 2012-05-03 | 2012-04-30 | 15.092 | 887,779 | +206,163 | 0.03% | 13,398,658 |
| 2012-05-02 | 2012-04-27 | 15.167 | 681,616 | +148,229 | 0.03% | 10,338,357 |
| 2012-04-26 | 2012-04-24 | 15.243 | 533,387 | -3,995 | 0.02% | 8,130,155 |
| 2012-04-25 | 2012-04-23 | 15.017 | 537,382 | -76,712 | 0.02% | 8,069,999 |
| 2012-04-24 | 2012-04-20 | 14.992 | 614,094 | +65,924 | 0.02% | 9,206,632 |
| 2012-04-23 | 2012-04-19 | 14.942 | 548,170 | +46,747 | 0.02% | 8,190,845 |
| 2012-04-20 | 2012-04-18 | 15.017 | 501,423 | -288,069 | 0.02% | 7,529,994 |
| 2012-04-19 | 2012-04-17 | 15.117 | 789,492 | +140,239 | 0.03% | 11,935,038 |
| 2012-04-18 | 2012-04-16 | 14.867 | 649,253 | +268,091 | 0.03% | 9,652,494 |
| 2012-04-17 | 2012-04-13 | 15.092 | 381,162 | +85,902 | 0.01% | 5,752,625 |
| 2012-04-16 | 2012-04-12 | 15.318 | 295,260 | -12,786 | 0.01% | 4,522,673 |
| 2012-04-13 | 2012-04-11 | 14.967 | 308,046 | -1,997 | 0.01% | 4,610,583 |
| 2012-04-12 | 2012-04-10 | 14.842 | 310,043 | +3,995 | 0.01% | 4,601,673 |
| 2012-04-10 | 2012-04-03 | 15.017 | 306,048 | +48,744 | 0.01% | 4,595,999 |
| 2012-04-03 | 2012-03-30 | 15.117 | 257,304 | -4,395 | 0.01% | 3,889,758 |
| 2012-03-28 | 2012-03-26 | 14.767 | 261,699 | -31,963 | 0.01% | 3,864,499 |
| 2012-03-27 | 2012-03-23 | 14.992 | 293,662 | -31,964 | 0.01% | 4,402,645 |
| 2012-03-26 | 2012-03-22 | 15.067 | 325,626 | -55,935 | 0.01% | 4,906,307 |
| 2012-03-20 | 2012-03-16 | 14.792 | 381,561 | +7,991 | 0.01% | 5,644,047 |
| 2012-03-14 | 2012-03-12 | 14.066 | 373,570 | +1,198 | 0.01% | 5,254,694 |
| 2012-03-13 | 2012-03-09 | 14.016 | 372,372 | +39,954 | 0.01% | 5,219,203 |
| 2012-03-12 | 2012-03-08 | 13.766 | 332,418 | +15,982 | 0.01% | 4,576,003 |
| 2012-03-01 | 2012-02-28 | 13.766 | 316,436 | -31,963 | 0.01% | 4,355,998 |
| 2012-02-22 | 2012-02-20 | 12.665 | 348,399 | -400 | 0.01% | 4,412,315 |
| 2012-02-21 | 2012-02-17 | 12.640 | 348,799 | +63,927 | 0.01% | 4,408,651 |
| 2012-02-17 | 2012-02-15 | 12.589 | 284,872 | +127,853 | 0.01% | 3,586,385 |
| 2012-02-16 | 2012-02-14 | 12.690 | 157,019 | +23,972 | 0.01% | 1,992,504 |
| 2012-02-15 | 2012-02-13 | 12.690 | 133,047 | +37,157 | 0.01% | 1,688,310 |
| 2012-02-14 | 2012-02-10 | 12.489 | 95,890 | +55,936 | 0.00% | 1,197,603 |
| 2012-02-13 | 2012-02-09 | 12.514 | 39,954 | +39,954 | 0.00% | 499,999 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy