History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 104,203 | +0 | 0.00% | 1,230,637 |
| 2025-10-13 | 2025-10-09 | 11.770 | 104,203 | +0 | 0.00% | 1,226,469 |
| 2025-10-10 | 2025-10-08 | 11.620 | 104,203 | +0 | 0.00% | 1,210,839 |
| 2025-10-09 | 2025-10-06 | 11.660 | 104,203 | +0 | 0.00% | 1,215,007 |
| 2025-10-08 | 2025-10-03 | 11.790 | 104,203 | +0 | 0.00% | 1,228,553 |
| 2025-10-06 | 2025-10-02 | 11.560 | 104,203 | +0 | 0.00% | 1,204,587 |
| 2025-10-03 | 2025-09-30 | 11.520 | 104,203 | +0 | 0.00% | 1,200,419 |
| 2025-10-02 | 2025-09-29 | 11.380 | 104,203 | +0 | 0.00% | 1,185,830 |
| 2025-09-30 | 2025-09-26 | 11.370 | 104,203 | +0 | 0.00% | 1,184,788 |
| 2025-09-29 | 2025-09-25 | 11.320 | 104,203 | +0 | 0.00% | 1,179,578 |
| 2025-09-26 | 2025-09-24 | 11.420 | 104,203 | +0 | 0.00% | 1,189,998 |
| 2025-09-25 | 2025-09-23 | 11.510 | 104,203 | +0 | 0.00% | 1,199,377 |
| 2025-09-24 | 2025-09-22 | 11.420 | 104,203 | +0 | 0.00% | 1,189,998 |
| 2025-09-23 | 2025-09-19 | 11.530 | 104,203 | +0 | 0.00% | 1,201,461 |
| 2025-09-22 | 2025-09-18 | 11.710 | 104,203 | +0 | 0.00% | 1,220,217 |
| 2025-09-19 | 2025-09-17 | 11.750 | 104,203 | +0 | 0.00% | 1,224,385 |
| 2025-09-18 | 2025-09-16 | 11.770 | 104,203 | +0 | 0.00% | 1,226,469 |
| 2025-09-17 | 2025-09-15 | 11.730 | 104,203 | +0 | 0.00% | 1,222,301 |
| 2025-09-16 | 2025-09-12 | 11.840 | 104,203 | +0 | 0.00% | 1,233,764 |
| 2025-09-15 | 2025-09-11 | 11.900 | 104,203 | +0 | 0.00% | 1,240,016 |
| 2025-09-12 | 2025-09-10 | 11.800 | 104,203 | +0 | 0.00% | 1,229,595 |
| 2025-09-11 | 2025-09-09 | 11.600 | 104,203 | +0 | 0.00% | 1,208,755 |
| 2025-09-10 | 2025-09-08 | 11.580 | 104,203 | +0 | 0.00% | 1,206,671 |
| 2025-09-09 | 2025-09-05 | 11.650 | 104,203 | +0 | 0.00% | 1,213,965 |
| 2025-09-08 | 2025-09-04 | 11.670 | 104,203 | +0 | 0.00% | 1,216,049 |
| 2025-09-05 | 2025-09-03 | 11.730 | 104,203 | +0 | 0.00% | 1,222,301 |
| 2025-09-04 | 2025-09-02 | 11.740 | 104,203 | +0 | 0.00% | 1,223,343 |
| 2025-09-03 | 2025-09-01 | 11.800 | 104,203 | +0 | 0.00% | 1,229,595 |
| 2025-09-02 | 2025-08-29 | 11.800 | 104,203 | +0 | 0.00% | 1,229,595 |
| 2025-09-01 | 2025-08-28 | 11.890 | 104,203 | +0 | 0.00% | 1,238,974 |
| 2025-08-29 | 2025-08-27 | 11.780 | 104,203 | +0 | 0.00% | 1,227,511 |
| 2025-08-28 | 2025-08-26 | 11.660 | 104,203 | +0 | 0.00% | 1,215,007 |
| 2025-08-27 | 2025-08-25 | 11.900 | 104,203 | +0 | 0.00% | 1,240,016 |
| 2025-08-26 | 2025-08-22 | 12.040 | 104,203 | +0 | 0.00% | 1,254,604 |
| 2025-08-25 | 2025-08-21 | 12.020 | 104,203 | +0 | 0.00% | 1,252,520 |
| 2025-08-22 | 2025-08-20 | 12.010 | 104,203 | +0 | 0.00% | 1,251,478 |
| 2025-08-21 | 2025-08-19 | 12.080 | 104,203 | +0 | 0.00% | 1,258,772 |
| 2025-08-20 | 2025-08-18 | 12.100 | 104,203 | +0 | 0.00% | 1,260,856 |
| 2025-08-19 | 2025-08-15 | 12.260 | 104,203 | +0 | 0.00% | 1,277,529 |
| 2025-08-18 | 2025-08-14 | 13.177 | 104,203 | +0 | 0.00% | 1,373,098 |
| 2025-08-15 | 2025-08-13 | 13.228 | 104,203 | +2,745 | 0.00% | 1,378,449 |
| 2025-08-14 | 2025-08-12 | 13.126 | 101,458 | +0 | 0.00% | 1,331,717 |
| 2025-08-13 | 2025-08-11 | 13.198 | 101,458 | +1,947 | 0.00% | 1,339,011 |
| 2025-05-28 | 2025-05-26 | 11.565 | 99,511 | -15 | 0.00% | 1,150,811 |
| 2025-05-23 | 2025-05-21 | 11.421 | 99,526 | -25 | 0.00% | 1,136,674 |
| 2025-05-19 | 2025-05-15 | 12.174 | 99,551 | +3,932 | 0.00% | 1,211,893 |
| 2025-05-14 | 2025-05-12 | 12.088 | 95,619 | -80 | 0.00% | 1,155,843 |
| 2025-05-08 | 2025-05-06 | 12.088 | 95,699 | -4,674 | 0.00% | 1,156,810 |
| 2025-04-29 | 2025-04-25 | 11.703 | 100,373 | +4,674 | 0.00% | 1,174,655 |
| 2025-04-28 | 2025-04-24 | 11.639 | 95,699 | -15 | 0.00% | 1,113,814 |
| 2025-04-16 | 2025-04-14 | 11.318 | 95,714 | -15 | 0.00% | 1,083,272 |
| 2025-03-26 | 2025-03-24 | 10.933 | 95,729 | -32 | 0.00% | 1,046,576 |
| 2025-03-25 | 2025-03-21 | 10.954 | 95,761 | -189 | 0.00% | 1,048,974 |
| 2025-03-10 | 2025-03-06 | 10.911 | 95,950 | -39 | 0.00% | 1,046,939 |
| 2025-01-22 | 2025-01-20 | 10.376 | 95,989 | -39 | 0.00% | 996,023 |
| 2025-01-08 | 2025-01-06 | 10.355 | 96,028 | -11,172 | 0.00% | 994,373 |
| 2025-01-03 | 2024-12-31 | 10.269 | 107,200 | -66 | 0.00% | 1,100,886 |
| 2024-12-27 | 2024-12-20 | 10.056 | 107,266 | +4,674 | 0.00% | 1,078,614 |
| 2024-12-20 | 2024-12-18 | 10.248 | 102,592 | -15 | 0.00% | 1,051,369 |
| 2024-12-06 | 2024-12-04 | 10.302 | 102,607 | -1,457 | 0.00% | 1,057,011 |
| 2024-12-03 | 2024-11-29 | 10.344 | 104,064 | -94 | 0.00% | 1,076,473 |
| 2024-11-14 | 2024-11-12 | 10.612 | 104,158 | -122 | 0.00% | 1,105,301 |
| 2024-11-04 | 2024-10-31 | 10.334 | 104,280 | -6 | 0.00% | 1,077,592 |
| 2024-10-31 | 2024-10-29 | 10.376 | 104,286 | -31 | 0.00% | 1,082,116 |
| 2024-10-30 | 2024-10-28 | 10.419 | 104,317 | -57 | 0.00% | 1,086,902 |
| 2024-10-29 | 2024-10-25 | 10.419 | 104,374 | +3,740 | 0.00% | 1,087,496 |
| 2024-10-23 | 2024-10-21 | 10.580 | 100,634 | -127 | 0.00% | 1,064,676 |
| 2024-10-09 | 2024-10-07 | 10.847 | 100,761 | -40 | 0.00% | 1,092,966 |
| 2024-10-03 | 2024-09-30 | 10.644 | 100,801 | -4,674 | 0.00% | 1,072,912 |
| 2024-10-02 | 2024-09-27 | 10.762 | 105,475 | +4,674 | 0.00% | 1,135,073 |
| 2024-09-26 | 2024-09-24 | 11.104 | 100,801 | -42,066 | 0.00% | 1,119,279 |
| 2024-08-09 | 2024-08-07 | 11.174 | 142,867 | +4,731 | 0.00% | 1,596,454 |
| 2024-07-16 | 2024-07-12 | 10.223 | 138,136 | -1,807 | 0.00% | 1,412,154 |
| 2024-06-03 | 2024-05-30 | 10.702 | 139,943 | +49,825 | 0.00% | 1,497,652 |
| 2024-05-31 | 2024-05-29 | 10.714 | 90,118 | +42,983 | 0.00% | 965,479 |
| 2024-05-07 | 2024-05-03 | 10.178 | 47,135 | +1,719 | 0.00% | 479,759 |
| 2023-08-25 | 2023-08-23 | 9.504 | 45,416 | +8,597 | 0.00% | 431,621 |
| 2023-08-23 | 2023-08-21 | 9.632 | 36,819 | +1,719 | 0.00% | 354,629 |
| 2023-08-18 | 2023-08-16 | 10.879 | 35,100 | +8,597 | 0.00% | 381,854 |
| 2023-08-17 | 2023-08-15 | 10.879 | 26,503 | +941 | 0.00% | 288,327 |
| 2023-08-10 | 2023-08-08 | 10.903 | 25,562 | +8,291 | 0.00% | 278,707 |
| 2023-06-02 | 2023-05-31 | 12.607 | 17,271 | +749 | 0.00% | 217,739 |
| 2022-09-20 | 2022-09-16 | 12.859 | 16,522 | +3,966 | 0.00% | 212,462 |
| 2022-09-19 | 2022-09-15 | 13.086 | 12,556 | +3,966 | 0.00% | 164,311 |
| 2022-08-25 | 2022-08-23 | 14.202 | 8,590 | +247 | 0.00% | 121,992 |
| 2022-08-23 | 2022-08-19 | 14.280 | 8,343 | +3,852 | 0.00% | 119,134 |
| 2022-07-13 | 2022-07-11 | 14.176 | 4,491 | -1,724 | 0.00% | 63,663 |
| 2022-06-22 | 2022-06-20 | 13.579 | 6,215 | -12 | 0.00% | 84,390 |
| 2022-05-17 | 2022-05-13 | 15.685 | 6,227 | +465 | 0.00% | 97,672 |
| 2021-10-22 | 2021-10-20 | 15.012 | 5,762 | -24 | 0.00% | 86,498 |
| 2021-08-19 | 2021-08-17 | 15.568 | 5,786 | +165 | 0.00% | 90,078 |
| 2021-07-14 | 2021-07-12 | 15.193 | 5,621 | -2,770 | 0.00% | 85,399 |
| 2021-06-24 | 2021-06-22 | 15.135 | 8,391 | -70 | 0.00% | 126,998 |
| 2021-05-11 | 2021-05-07 | 17.074 | 8,461 | +303 | 0.00% | 144,464 |
| 2021-04-26 | 2021-04-22 | 16.864 | 8,158 | +1,041 | 0.00% | 137,579 |
| 2021-03-10 | 2021-03-08 | 16.475 | 7,117 | -170 | 0.00% | 117,252 |
| 2021-03-09 | 2021-03-05 | 16.325 | 7,287 | +170 | 0.00% | 118,962 |
| 2021-03-04 | 2021-03-02 | 16.295 | 7,117 | -6,677 | 0.00% | 115,973 |
| 2021-03-03 | 2021-03-01 | 16.056 | 13,794 | +6,677 | 0.00% | 221,471 |
| 2021-02-23 | 2021-02-19 | 15.846 | 7,117 | -6,677 | 0.00% | 112,775 |
| 2021-02-02 | 2021-01-29 | 15.307 | 13,794 | +3,338 | 0.00% | 211,141 |
| 2021-01-29 | 2021-01-27 | 15.606 | 10,456 | +1,335 | 0.00% | 163,179 |
| 2021-01-14 | 2021-01-12 | 14.812 | 9,121 | +2,671 | 0.00% | 135,105 |
| 2020-12-30 | 2020-12-28 | 15.217 | 6,450 | -6,677 | 0.00% | 98,149 |
| 2020-12-17 | 2020-12-15 | 15.277 | 13,127 | +3,339 | 0.00% | 200,538 |
| 2020-11-17 | 2020-11-13 | 15.127 | 9,788 | +3,338 | 0.00% | 148,063 |
| 2020-11-13 | 2020-11-11 | 15.067 | 6,450 | -115 | 0.00% | 97,183 |
| 2020-09-30 | 2020-09-28 | 14.977 | 6,565 | +2,003 | 0.00% | 98,326 |
| 2020-09-22 | 2020-09-18 | 15.636 | 4,562 | -13,353 | 0.00% | 71,332 |
| 2020-09-03 | 2020-09-01 | 16.505 | 17,915 | +6,677 | 0.00% | 295,686 |
| 2020-08-25 | 2020-08-21 | 17.927 | 11,238 | +290 | 0.00% | 201,464 |
| 2020-07-24 | 2020-07-22 | 17.681 | 10,948 | -199 | 0.00% | 193,572 |
| 2020-07-15 | 2020-07-13 | 17.589 | 11,147 | -3,252 | 0.00% | 196,062 |
| 2020-07-09 | 2020-07-07 | 17.743 | 14,399 | -3,252 | 0.00% | 255,475 |
| 2020-07-08 | 2020-07-06 | 17.773 | 17,651 | -66 | 0.00% | 313,716 |
| 2020-05-12 | 2020-05-08 | 20.095 | 17,717 | +557 | 0.00% | 356,029 |
| 2020-04-14 | 2020-04-08 | 18.476 | 17,160 | +6,299 | 0.00% | 317,053 |
| 2020-04-08 | 2020-04-06 | 18.921 | 10,861 | +4,410 | 0.00% | 205,498 |
| 2020-01-03 | 2019-12-31 | 17.429 | 6,451 | +1,890 | 0.00% | 112,432 |
| 2019-12-13 | 2019-12-11 | 17.873 | 4,561 | -108 | 0.00% | 81,519 |
| 2019-11-07 | 2019-11-05 | 19.683 | 4,669 | -10 | 0.00% | 91,898 |
| 2019-09-05 | 2019-09-03 | 19.905 | 4,679 | -28 | 0.00% | 93,135 |
| 2019-09-03 | 2019-08-30 | 19.460 | 4,707 | +28 | 0.00% | 91,600 |
| 2019-08-27 | 2019-08-23 | 20.746 | 4,679 | +111 | 0.00% | 97,070 |
| 2019-08-22 | 2019-08-20 | 20.843 | 4,568 | -199 | 0.00% | 95,213 |
| 2019-08-16 | 2019-08-14 | 20.258 | 4,767 | -296 | 0.00% | 96,570 |
| 2019-08-09 | 2019-08-07 | 20.128 | 5,063 | +27 | 0.00% | 101,908 |
| 2019-08-08 | 2019-08-06 | 20.030 | 5,036 | +28 | 0.00% | 100,873 |
| 2019-08-06 | 2019-08-02 | 20.323 | 5,008 | +123 | 0.00% | 101,778 |
| 2019-07-31 | 2019-07-29 | 20.388 | 4,885 | -34 | 0.00% | 99,596 |
| 2019-07-11 | 2019-07-09 | 20.518 | 4,919 | +13 | 0.00% | 100,929 |
| 2019-07-10 | 2019-07-08 | 20.583 | 4,906 | +11 | 0.00% | 100,981 |
| 2019-07-05 | 2019-07-03 | 20.356 | 4,895 | +53 | 0.00% | 99,641 |
| 2019-07-04 | 2019-07-02 | 20.323 | 4,842 | +25 | 0.00% | 98,405 |
| 2019-06-28 | 2019-06-26 | 20.583 | 4,817 | +104 | 0.00% | 99,150 |
| 2019-06-24 | 2019-06-20 | 20.583 | 4,713 | -564 | 0.00% | 97,009 |
| 2019-06-20 | 2019-06-18 | 20.291 | 5,277 | +27 | 0.00% | 107,074 |
| 2019-06-12 | 2019-06-10 | 20.486 | 5,250 | +374 | 0.00% | 107,550 |
| 2019-06-06 | 2019-06-04 | 20.421 | 4,876 | +91 | 0.00% | 99,571 |
| 2019-06-04 | 2019-05-31 | 20.096 | 4,785 | +41 | 0.00% | 96,157 |
| 2019-06-03 | 2019-05-30 | 19.738 | 4,744 | +16 | 0.00% | 93,636 |
| 2019-05-27 | 2019-05-23 | 19.705 | 4,728 | -615 | 0.00% | 93,167 |
| 2019-05-24 | 2019-05-22 | 19.478 | 5,343 | +55 | 0.00% | 104,069 |
| 2019-05-23 | 2019-05-21 | 19.445 | 5,288 | +267 | 0.00% | 102,826 |
| 2019-05-16 | 2019-05-14 | 19.510 | 5,021 | +107 | 0.00% | 97,961 |
| 2019-05-15 | 2019-05-10 | 20.786 | 4,914 | -47 | 0.00% | 102,141 |
| 2019-05-14 | 2019-05-09 | 20.517 | 4,961 | +166 | 0.00% | 101,785 |
| 2019-04-29 | 2019-04-25 | 20.618 | 4,795 | +130 | 0.00% | 98,862 |
| 2019-04-08 | 2019-04-03 | 20.651 | 4,665 | +26 | 0.00% | 96,339 |
| 2019-04-04 | 2019-04-02 | 20.853 | 4,639 | +31 | 0.00% | 96,736 |
| 2019-04-03 | 2019-04-01 | 21.021 | 4,608 | -250 | 0.00% | 96,864 |
| 2019-04-02 | 2019-03-29 | 21.189 | 4,858 | +87 | 0.00% | 102,934 |
| 2019-03-27 | 2019-03-25 | 20.987 | 4,771 | +11 | 0.00% | 100,130 |
| 2019-03-21 | 2019-03-19 | 20.551 | 4,760 | +31 | 0.00% | 97,821 |
| 2019-03-13 | 2019-03-11 | 20.383 | 4,729 | +51 | 0.00% | 96,390 |
| 2019-03-08 | 2019-03-06 | 20.248 | 4,678 | -388 | 0.00% | 94,722 |
| 2019-03-07 | 2019-03-05 | 20.349 | 5,066 | +51 | 0.00% | 103,089 |
| 2019-03-06 | 2019-03-04 | 20.483 | 5,015 | +8 | 0.00% | 102,725 |
| 2019-03-05 | 2019-03-01 | 20.416 | 5,007 | +311 | 0.00% | 102,224 |
| 2019-02-20 | 2019-02-18 | 20.248 | 4,696 | -8,934 | 0.00% | 95,087 |
| 2019-02-15 | 2019-02-13 | 19.778 | 13,630 | +31 | 0.00% | 269,578 |
| 2019-02-14 | 2019-02-12 | 19.812 | 13,599 | +53 | 0.00% | 269,422 |
| 2019-02-11 | 2019-02-04 | 19.375 | 13,546 | -596 | 0.00% | 262,458 |
| 2019-02-08 | 2019-01-31 | 19.409 | 14,142 | +20 | 0.00% | 274,481 |
| 2019-01-17 | 2019-01-15 | 19.913 | 14,122 | +184 | 0.00% | 281,206 |
| 2019-01-14 | 2019-01-10 | 19.543 | 13,938 | +10 | 0.00% | 272,394 |
| 2019-01-10 | 2019-01-08 | 19.577 | 13,928 | +27 | 0.00% | 272,666 |
| 2019-01-09 | 2019-01-07 | 19.510 | 13,901 | +71 | 0.00% | 271,204 |
| 2019-01-03 | 2018-12-31 | 18.939 | 13,830 | -93 | 0.00% | 261,924 |
| 2018-12-21 | 2018-12-19 | 19.040 | 13,923 | +20 | 0.00% | 265,088 |
| 2018-12-20 | 2018-12-18 | 19.879 | 13,903 | +25 | 0.00% | 276,378 |
| 2018-12-17 | 2018-12-13 | 20.081 | 13,878 | +17 | 0.00% | 278,677 |
| 2018-12-12 | 2018-12-10 | 19.879 | 13,861 | +26 | 0.00% | 275,543 |
| 2018-12-11 | 2018-12-07 | 19.342 | 13,835 | +15 | 0.00% | 267,593 |
| 2018-11-29 | 2018-11-27 | 19.174 | 13,820 | -2,382 | 0.00% | 264,983 |
| 2018-11-28 | 2018-11-26 | 19.140 | 16,202 | +595 | 0.00% | 310,111 |
| 2018-11-21 | 2018-11-19 | 18.670 | 15,607 | -290 | 0.00% | 291,385 |
| 2018-11-15 | 2018-11-13 | 18.301 | 15,897 | +49 | 0.00% | 290,928 |
| 2018-10-24 | 2018-10-22 | 18.133 | 15,848 | +31 | 0.00% | 287,370 |
| 2018-10-19 | 2018-10-16 | 18.435 | 15,817 | -2,896 | 0.00% | 291,588 |
| 2018-10-08 | 2018-10-04 | 17.596 | 18,713 | +305 | 0.00% | 329,267 |
| 2018-09-26 | 2018-09-21 | 17.898 | 18,408 | -450 | 0.00% | 329,464 |
| 2018-09-24 | 2018-09-20 | 18.099 | 18,858 | -46 | 0.00% | 341,317 |
| 2018-09-21 | 2018-09-19 | 17.999 | 18,904 | +355 | 0.00% | 340,245 |
| 2018-09-10 | 2018-09-06 | 16.823 | 18,549 | -595 | 0.00% | 312,055 |
| 2018-09-07 | 2018-09-05 | 16.958 | 19,144 | +403 | 0.00% | 324,637 |
| 2018-08-30 | 2018-08-28 | 16.790 | 18,741 | +103 | 0.00% | 314,656 |
| 2018-08-28 | 2018-08-24 | 17.594 | 18,638 | +532 | 0.00% | 327,921 |
| 2018-08-10 | 2018-08-08 | 17.663 | 18,106 | +59 | 0.00% | 319,813 |
| 2018-07-27 | 2018-07-25 | 17.871 | 18,047 | +61 | 0.00% | 322,514 |
| 2018-07-25 | 2018-07-23 | 17.974 | 17,986 | +125 | 0.00% | 323,289 |
| 2018-07-17 | 2018-07-13 | 17.940 | 17,861 | -11,572 | 0.00% | 320,425 |
| 2018-07-13 | 2018-07-11 | 17.767 | 29,433 | -479 | 0.00% | 522,938 |
| 2018-07-09 | 2018-07-05 | 17.456 | 29,912 | +251 | 0.00% | 522,143 |
| 2018-07-06 | 2018-07-04 | 17.283 | 29,661 | +11 | 0.00% | 512,635 |
| 2018-06-29 | 2018-06-27 | 17.421 | 29,650 | -280 | 0.00% | 516,545 |
| 2018-06-22 | 2018-06-20 | 17.231 | 29,930 | +10 | 0.00% | 515,733 |
| 2018-06-21 | 2018-06-19 | 17.197 | 29,920 | +30 | 0.00% | 514,526 |
| 2018-06-19 | 2018-06-14 | 17.318 | 29,890 | +24 | 0.00% | 517,626 |
| 2018-06-11 | 2018-06-07 | 17.456 | 29,866 | +148 | 0.00% | 521,340 |
| 2018-06-08 | 2018-06-06 | 17.387 | 29,718 | +2 | 0.00% | 516,702 |
| 2018-06-07 | 2018-06-05 | 17.162 | 29,716 | +71 | 0.00% | 509,991 |
| 2018-05-29 | 2018-05-25 | 17.145 | 29,645 | +200 | 0.00% | 508,260 |
| 2018-05-28 | 2018-05-24 | 17.283 | 29,445 | +12 | 0.00% | 508,902 |
| 2018-05-25 | 2018-05-23 | 17.421 | 29,433 | -519 | 0.00% | 512,764 |
| 2018-05-24 | 2018-05-21 | 17.283 | 29,952 | +46 | 0.00% | 517,665 |
| 2018-05-23 | 2018-05-18 | 17.128 | 29,906 | +25 | 0.00% | 512,218 |
| 2018-05-17 | 2018-05-15 | 17.318 | 29,881 | +75 | 0.00% | 517,470 |
| 2018-05-16 | 2018-05-14 | 17.318 | 29,806 | +20 | 0.00% | 516,172 |
| 2018-05-15 | 2018-05-11 | 18.771 | 29,786 | -4,008 | 0.00% | 559,112 |
| 2018-05-14 | 2018-05-10 | 18.699 | 33,794 | +1,185 | 0.00% | 631,925 |
| 2018-05-11 | 2018-05-09 | 18.628 | 32,609 | +63 | 0.00% | 607,430 |
| 2018-05-10 | 2018-05-08 | 18.592 | 32,546 | +40 | 0.00% | 605,091 |
| 2018-05-09 | 2018-05-07 | 18.520 | 32,506 | +12 | 0.00% | 602,018 |
| 2018-05-08 | 2018-05-04 | 18.628 | 32,494 | +12 | 0.00% | 605,288 |
| 2018-05-03 | 2018-04-30 | 18.520 | 32,482 | +53 | 0.00% | 601,574 |
| 2018-05-02 | 2018-04-27 | 18.449 | 32,429 | +23 | 0.00% | 598,269 |
| 2018-04-26 | 2018-04-24 | 18.592 | 32,406 | +38 | 0.00% | 602,488 |
| 2018-04-23 | 2018-04-19 | 18.449 | 32,368 | +9 | 0.00% | 597,143 |
| 2018-04-19 | 2018-04-17 | 18.341 | 32,359 | +46 | 0.00% | 593,500 |
| 2018-04-16 | 2018-04-12 | 17.911 | 32,313 | +14 | 0.00% | 578,766 |
| 2018-04-13 | 2018-04-11 | 17.911 | 32,299 | -482 | 0.00% | 578,515 |
| 2018-03-29 | 2018-03-27 | 17.678 | 32,781 | -11,166 | 0.00% | 579,515 |
| 2018-03-23 | 2018-03-21 | 17.696 | 43,947 | +6 | 0.00% | 777,699 |
| 2018-03-15 | 2018-03-13 | 17.625 | 43,941 | +320 | 0.00% | 774,445 |
| 2018-03-08 | 2018-03-06 | 17.499 | 43,621 | +25 | 0.00% | 763,336 |
| 2018-03-02 | 2018-02-28 | 17.911 | 43,596 | +56 | 0.00% | 780,858 |
| 2018-02-28 | 2018-02-26 | 17.983 | 43,540 | +16 | 0.00% | 782,974 |
| 2018-02-26 | 2018-02-22 | 17.822 | 43,524 | +48 | 0.00% | 775,671 |
| 2018-02-14 | 2018-02-12 | 17.463 | 43,476 | -5,564 | 0.00% | 759,241 |
| 2018-02-12 | 2018-02-08 | 17.589 | 49,040 | -5,583 | 0.00% | 862,556 |
| 2018-02-09 | 2018-02-07 | 17.284 | 54,623 | -224 | 0.00% | 944,122 |
| 2018-02-07 | 2018-02-05 | 17.105 | 54,847 | -618 | 0.00% | 938,170 |
| 2018-02-06 | 2018-02-02 | 17.213 | 55,465 | +5,873 | 0.00% | 954,702 |
| 2018-02-05 | 2018-02-01 | 17.302 | 49,592 | +5,621 | 0.00% | 858,053 |
| 2018-02-01 | 2018-01-30 | 17.231 | 43,971 | +421 | 0.00% | 757,647 |
| 2018-01-30 | 2018-01-26 | 17.356 | 43,550 | -406 | 0.00% | 755,853 |
| 2018-01-29 | 2018-01-25 | 17.463 | 43,956 | +29 | 0.00% | 767,623 |
| 2018-01-26 | 2018-01-24 | 17.428 | 43,927 | +256 | 0.00% | 765,543 |
| 2018-01-25 | 2018-01-23 | 17.499 | 43,671 | +42 | 0.00% | 764,211 |
| 2018-01-24 | 2018-01-22 | 17.678 | 43,629 | +3,942 | 0.00% | 771,290 |
| 2018-01-23 | 2018-01-19 | 17.571 | 39,687 | +48 | 0.00% | 697,337 |
| 2018-01-22 | 2018-01-18 | 17.750 | 39,639 | +14 | 0.00% | 703,593 |
| 2018-01-19 | 2018-01-17 | 17.875 | 39,625 | +34 | 0.00% | 708,313 |
| 2018-01-18 | 2018-01-16 | 17.768 | 39,591 | +54 | 0.00% | 703,451 |
| 2018-01-16 | 2018-01-12 | 17.911 | 39,537 | -558 | 0.00% | 708,156 |
| 2018-01-15 | 2018-01-11 | 17.911 | 40,095 | +259 | 0.00% | 718,151 |
| 2018-01-12 | 2018-01-10 | 17.911 | 39,836 | +2,792 | 0.00% | 713,512 |
| 2018-01-11 | 2018-01-09 | 18.126 | 37,044 | +121 | 0.00% | 671,466 |
| 2018-01-10 | 2018-01-08 | 18.055 | 36,923 | +72 | 0.00% | 666,627 |
| 2018-01-09 | 2018-01-05 | 17.911 | 36,851 | +10 | 0.00% | 660,047 |
| 2018-01-08 | 2018-01-04 | 17.893 | 36,841 | +24 | 0.00% | 659,208 |
| 2017-12-29 | 2017-12-27 | 17.750 | 36,817 | +4 | 0.00% | 653,503 |
| 2017-12-22 | 2017-12-20 | 17.822 | 36,813 | -378 | 0.00% | 656,069 |
| 2017-12-20 | 2017-12-18 | 17.696 | 37,191 | +4 | 0.00% | 658,143 |
| 2017-12-19 | 2017-12-15 | 17.696 | 37,187 | +48 | 0.00% | 658,072 |
| 2017-12-08 | 2017-12-06 | 17.320 | 37,139 | +9 | 0.00% | 643,253 |
| 2017-12-01 | 2017-11-29 | 17.714 | 37,130 | +68 | 0.00% | 657,728 |
| 2017-11-29 | 2017-11-27 | 17.589 | 37,062 | +14 | 0.00% | 651,877 |
| 2017-11-27 | 2017-11-23 | 17.159 | 37,048 | +189 | 0.00% | 635,705 |
| 2017-11-24 | 2017-11-22 | 17.159 | 36,859 | -301 | 0.00% | 632,462 |
| 2017-11-23 | 2017-11-21 | 17.105 | 37,160 | +24 | 0.00% | 635,630 |
| 2017-11-17 | 2017-11-15 | 17.213 | 37,136 | -5,233 | 0.00% | 639,211 |
| 2017-11-16 | 2017-11-14 | 17.213 | 42,369 | -364 | 0.00% | 729,285 |
| 2017-11-14 | 2017-11-10 | 17.141 | 42,733 | +9 | 0.00% | 732,488 |
| 2017-11-10 | 2017-11-08 | 17.087 | 42,724 | +49 | 0.00% | 730,038 |
| 2017-11-09 | 2017-11-07 | 17.105 | 42,675 | +242 | 0.00% | 729,965 |
| 2017-11-08 | 2017-11-06 | 17.034 | 42,433 | +80 | 0.00% | 722,786 |
| 2017-11-07 | 2017-11-03 | 17.105 | 42,353 | -463 | 0.00% | 724,458 |
| 2017-11-06 | 2017-11-02 | 17.016 | 42,816 | +63 | 0.00% | 728,543 |
| 2017-11-03 | 2017-11-01 | 17.051 | 42,753 | -72 | 0.00% | 729,002 |
| 2017-11-01 | 2017-10-30 | 17.051 | 42,825 | +358 | 0.00% | 730,230 |
| 2017-10-30 | 2017-10-26 | 16.998 | 42,467 | +146 | 0.00% | 721,844 |
| 2017-10-26 | 2017-10-24 | 17.069 | 42,321 | -549 | 0.00% | 722,394 |
| 2017-10-18 | 2017-10-16 | 17.123 | 42,870 | +159 | 0.00% | 734,069 |
| 2017-10-16 | 2017-10-12 | 17.034 | 42,711 | +15 | 0.00% | 727,521 |
| 2017-10-11 | 2017-10-09 | 16.998 | 42,696 | +2,791 | 0.00% | 725,736 |
| 2017-10-10 | 2017-10-06 | 17.034 | 39,905 | +296 | 0.00% | 679,725 |
| 2017-09-22 | 2017-09-20 | 17.123 | 39,609 | +7,258 | 0.00% | 678,230 |
| 2017-09-20 | 2017-09-18 | 17.643 | 32,351 | -1,675 | 0.00% | 570,755 |
| 2017-09-19 | 2017-09-15 | 17.553 | 34,026 | -11,166 | 0.00% | 597,259 |
| 2017-09-14 | 2017-09-12 | 16.926 | 45,192 | +11,194 | 0.00% | 764,925 |
| 2017-09-13 | 2017-09-11 | 17.195 | 33,998 | +5 | 0.00% | 584,588 |
| 2017-09-12 | 2017-09-08 | 17.463 | 33,993 | +16,749 | 0.00% | 593,635 |
| 2017-09-05 | 2017-09-01 | 18.090 | 17,244 | -441 | 0.00% | 311,950 |
| 2017-08-30 | 2017-08-28 | 19.002 | 17,685 | +48 | 0.00% | 336,053 |
| 2017-08-29 | 2017-08-25 | 18.965 | 17,637 | +527 | 0.00% | 334,492 |
| 2017-08-28 | 2017-08-24 | 19.039 | 17,110 | +12 | 0.00% | 325,757 |
| 2017-08-25 | 2017-08-22 | 19.223 | 17,098 | +24 | 0.00% | 328,677 |
| 2017-08-22 | 2017-08-18 | 18.965 | 17,074 | +104 | 0.00% | 323,814 |
| 2017-08-17 | 2017-08-15 | 19.334 | 16,970 | -308 | 0.00% | 328,091 |
| 2017-08-16 | 2017-08-14 | 19.223 | 17,278 | -5,430 | 0.00% | 332,137 |
| 2017-08-15 | 2017-08-11 | 18.892 | 22,708 | +79 | 0.00% | 428,992 |
| 2017-08-14 | 2017-08-10 | 18.892 | 22,629 | +62 | 0.00% | 427,500 |
| 2017-08-11 | 2017-08-09 | 18.855 | 22,567 | +46 | 0.00% | 425,498 |
| 2017-08-10 | 2017-08-08 | 18.929 | 22,521 | +97 | 0.00% | 426,289 |
| 2017-08-09 | 2017-08-07 | 18.818 | 22,424 | -276 | 0.00% | 421,976 |
| 2017-08-07 | 2017-08-03 | 18.744 | 22,700 | +138 | 0.00% | 425,497 |
| 2017-08-04 | 2017-08-02 | 18.634 | 22,562 | +93 | 0.00% | 420,418 |
| 2017-08-03 | 2017-08-01 | 18.560 | 22,469 | +93 | 0.00% | 417,030 |
| 2017-08-02 | 2017-07-31 | 18.855 | 22,376 | -311 | 0.00% | 421,896 |
| 2017-07-31 | 2017-07-27 | 18.929 | 22,687 | +44 | 0.00% | 429,431 |
| 2017-07-28 | 2017-07-26 | 18.855 | 22,643 | +14 | 0.00% | 426,931 |
| 2017-07-27 | 2017-07-25 | 18.929 | 22,629 | -5,431 | 0.00% | 428,333 |
| 2017-07-26 | 2017-07-24 | 18.744 | 28,060 | +47 | 0.00% | 525,967 |
| 2017-07-24 | 2017-07-20 | 18.671 | 28,013 | +236 | 0.00% | 523,023 |
| 2017-07-21 | 2017-07-19 | 18.597 | 27,777 | -271 | 0.00% | 516,571 |
| 2017-07-20 | 2017-07-18 | 18.523 | 28,048 | -70 | 0.00% | 519,545 |
| 2017-07-19 | 2017-07-17 | 18.597 | 28,118 | +17 | 0.00% | 522,913 |
| 2017-07-18 | 2017-07-14 | 18.487 | 28,101 | +189 | 0.00% | 519,492 |
| 2017-07-17 | 2017-07-13 | 18.597 | 27,912 | +127 | 0.00% | 519,082 |
| 2017-07-14 | 2017-07-12 | 18.560 | 27,785 | -307 | 0.00% | 515,697 |
| 2017-07-13 | 2017-07-11 | 18.708 | 28,092 | +161 | 0.00% | 525,533 |
| 2017-07-12 | 2017-07-10 | 18.523 | 27,931 | +23 | 0.00% | 517,378 |
| 2017-07-11 | 2017-07-07 | 18.487 | 27,908 | +94 | 0.00% | 515,924 |
| 2017-07-10 | 2017-07-06 | 18.450 | 27,814 | +118 | 0.00% | 513,162 |
| 2017-07-07 | 2017-07-05 | 18.487 | 27,696 | +3 | 0.00% | 512,005 |
| 2017-07-06 | 2017-07-04 | 18.450 | 27,693 | +5,005 | 0.00% | 510,930 |
| 2017-07-05 | 2017-07-03 | 18.671 | 22,688 | -2,172 | 0.00% | 423,601 |
| 2017-07-04 | 2017-06-30 | 18.855 | 24,860 | +145 | 0.00% | 468,732 |
| 2017-06-30 | 2017-06-28 | 18.671 | 24,715 | +5,566 | 0.00% | 461,447 |
| 2017-06-29 | 2017-06-27 | 18.818 | 19,149 | -312 | 0.00% | 360,346 |
| 2017-06-27 | 2017-06-23 | 18.818 | 19,461 | +19 | 0.00% | 366,218 |
| 2017-06-26 | 2017-06-22 | 18.965 | 19,442 | +37 | 0.00% | 368,724 |
| 2017-06-22 | 2017-06-20 | 18.744 | 19,405 | +14 | 0.00% | 363,735 |
| 2017-06-21 | 2017-06-19 | 18.818 | 19,391 | +78 | 0.00% | 364,900 |
| 2017-06-20 | 2017-06-16 | 18.781 | 19,313 | -34 | 0.00% | 362,721 |
| 2017-06-14 | 2017-06-12 | 18.523 | 19,347 | -70 | 0.00% | 358,373 |
| 2017-06-12 | 2017-06-08 | 18.929 | 19,417 | +47 | 0.00% | 367,535 |
| 2017-06-09 | 2017-06-07 | 18.929 | 19,370 | -29 | 0.00% | 366,645 |
| 2017-06-07 | 2017-06-05 | 18.965 | 19,399 | -120 | 0.00% | 367,909 |
| 2017-06-06 | 2017-06-02 | 19.039 | 19,519 | +195 | 0.00% | 371,622 |
| 2017-06-05 | 2017-06-01 | 18.781 | 19,324 | +4 | 0.00% | 362,928 |
| 2017-06-02 | 2017-05-31 | 18.781 | 19,320 | +47 | 0.00% | 362,853 |
| 2017-06-01 | 2017-05-29 | 18.929 | 19,273 | +65 | 0.00% | 364,809 |
| 2017-05-29 | 2017-05-25 | 18.855 | 19,208 | +28 | 0.00% | 362,164 |
| 2017-05-17 | 2017-05-15 | 18.671 | 19,180 | +133 | 0.00% | 358,105 |
| 2017-05-16 | 2017-05-12 | 18.523 | 19,047 | +113 | 0.00% | 352,816 |
| 2017-05-10 | 2017-05-08 | 18.229 | 18,934 | -496 | 0.00% | 345,144 |
| 2017-05-09 | 2017-05-05 | 18.192 | 19,430 | +272 | 0.00% | 353,470 |
| 2017-05-08 | 2017-05-04 | 18.192 | 19,158 | +6 | 0.00% | 348,522 |
| 2017-05-02 | 2017-04-27 | 18.229 | 19,152 | -205 | 0.00% | 349,118 |
| 2017-04-27 | 2017-04-25 | 18.155 | 19,357 | +2,989 | 0.00% | 351,430 |
| 2017-04-25 | 2017-04-21 | 18.321 | 16,368 | +5,431 | 0.00% | 299,876 |
| 2017-04-19 | 2017-04-13 | 18.597 | 10,937 | +24 | 0.00% | 203,396 |
| 2017-04-12 | 2017-04-10 | 18.744 | 10,913 | -204 | 0.00% | 204,557 |
| 2017-04-10 | 2017-04-06 | 18.744 | 11,117 | +11 | 0.00% | 208,381 |
| 2017-03-29 | 2017-03-27 | 18.523 | 11,106 | +233 | 0.00% | 205,721 |
| 2017-03-28 | 2017-03-24 | 18.523 | 10,873 | +57 | 0.00% | 201,405 |
| 2017-03-23 | 2017-03-21 | 18.560 | 10,816 | -163 | 0.00% | 200,748 |
| 2017-03-21 | 2017-03-17 | 19.692 | 10,979 | +373 | 0.00% | 216,200 |
| 2017-03-15 | 2017-03-13 | 19.730 | 10,606 | +72 | 0.00% | 209,259 |
| 2017-03-14 | 2017-03-10 | 19.768 | 10,534 | +11 | 0.00% | 208,239 |
| 2017-03-03 | 2017-03-01 | 19.806 | 10,523 | +2 | 0.00% | 208,423 |
| 2017-02-23 | 2017-02-21 | 19.578 | 10,521 | +8 | 0.00% | 205,979 |
| 2017-02-22 | 2017-02-20 | 19.692 | 10,513 | -497 | 0.00% | 207,023 |
| 2017-02-21 | 2017-02-17 | 19.692 | 11,010 | +137 | 0.00% | 216,810 |
| 2017-02-17 | 2017-02-15 | 19.883 | 10,873 | +2,100 | 0.00% | 216,183 |
| 2017-02-15 | 2017-02-13 | 19.540 | 8,773 | +1,575 | 0.00% | 171,422 |
| 2017-02-13 | 2017-02-09 | 21.216 | 7,198 | +68 | 0.00% | 152,711 |
| 2017-02-03 | 2017-02-01 | 21.368 | 7,130 | -5,250 | 0.00% | 152,354 |
| 2017-02-02 | 2017-01-27 | 20.682 | 12,380 | -718 | 0.00% | 256,049 |
| 2017-01-24 | 2017-01-20 | 20.492 | 13,098 | -343 | 0.00% | 268,404 |
| 2017-01-23 | 2017-01-19 | 20.378 | 13,441 | +2,640 | 0.00% | 273,897 |
| 2017-01-13 | 2017-01-11 | 18.530 | 10,801 | +181 | 0.00% | 200,147 |
| 2017-01-05 | 2017-01-03 | 18.130 | 10,620 | -525 | 0.00% | 192,546 |
| 2016-12-29 | 2016-12-23 | 18.016 | 11,145 | +487 | 0.00% | 200,791 |
| 2016-12-15 | 2016-12-13 | 18.397 | 10,658 | +5 | 0.00% | 196,076 |
| 2016-12-05 | 2016-12-01 | 19.387 | 10,653 | +45 | 0.00% | 206,534 |
| 2016-11-30 | 2016-11-28 | 18.473 | 10,608 | +23 | 0.00% | 195,965 |
| 2016-11-25 | 2016-11-23 | 18.607 | 10,585 | +4 | 0.00% | 196,951 |
| 2016-11-18 | 2016-11-16 | 18.492 | 10,581 | +1,050 | 0.00% | 195,667 |
| 2016-11-15 | 2016-11-11 | 18.588 | 9,531 | +5,251 | 0.00% | 177,158 |
| 2016-11-10 | 2016-11-08 | 19.883 | 4,280 | -310 | 0.00% | 85,097 |
| 2016-11-08 | 2016-11-04 | 19.768 | 4,590 | +214 | 0.00% | 90,737 |
| 2016-10-07 | 2016-10-05 | 21.292 | 4,376 | +18 | 0.00% | 93,173 |
| 2016-10-04 | 2016-09-30 | 20.797 | 4,358 | +57 | 0.00% | 90,632 |
| 2016-10-03 | 2016-09-29 | 20.873 | 4,301 | +22 | 0.00% | 89,774 |
| 2016-09-26 | 2016-09-22 | 20.492 | 4,279 | +9 | 0.00% | 87,685 |
| 2016-09-22 | 2016-09-20 | 20.682 | 4,270 | +1 | 0.00% | 88,314 |
| 2016-09-06 | 2016-09-02 | 21.063 | 4,269 | +23 | 0.00% | 89,919 |
| 2016-09-05 | 2016-09-01 | 20.492 | 4,246 | +45 | 0.00% | 87,009 |
| 2016-09-01 | 2016-08-30 | 20.530 | 4,201 | -336 | 0.00% | 86,247 |
| 2016-08-30 | 2016-08-26 | 22.011 | 4,537 | +18 | 0.00% | 99,864 |
| 2016-08-29 | 2016-08-25 | 22.128 | 4,519 | +108 | 0.00% | 99,997 |
| 2016-08-26 | 2016-08-24 | 22.362 | 4,411 | -512 | 0.00% | 98,640 |
| 2016-08-23 | 2016-08-19 | 21.933 | 4,923 | +176 | 0.00% | 107,976 |
| 2016-08-22 | 2016-08-18 | 22.401 | 4,747 | +322 | 0.00% | 106,339 |
| 2016-08-17 | 2016-08-15 | 22.440 | 4,425 | +164 | 0.00% | 99,298 |
| 2016-08-16 | 2016-08-12 | 22.401 | 4,261 | -268 | 0.00% | 95,452 |
| 2016-08-11 | 2016-08-09 | 23.455 | 4,529 | +82 | 0.00% | 106,227 |
| 2016-08-10 | 2016-08-08 | 23.533 | 4,447 | +136 | 0.00% | 104,651 |
| 2016-08-09 | 2016-08-05 | 23.416 | 4,311 | +57 | 0.00% | 100,946 |
| 2016-08-03 | 2016-07-29 | 23.923 | 4,254 | -21 | 0.00% | 101,769 |
| 2016-07-29 | 2016-07-27 | 23.572 | 4,275 | +55 | 0.00% | 100,770 |
| 2016-07-27 | 2016-07-25 | 24.157 | 4,220 | +92 | 0.00% | 101,944 |
| 2016-07-26 | 2016-07-22 | 23.884 | 4,128 | -102 | 0.00% | 98,594 |
| 2016-07-19 | 2016-07-15 | 23.416 | 4,230 | +108 | 0.00% | 99,049 |
| 2016-07-14 | 2016-07-12 | 23.065 | 4,122 | +23 | 0.00% | 95,073 |
| 2016-07-13 | 2016-07-11 | 22.557 | 4,099 | +21 | 0.00% | 92,462 |
| 2016-07-08 | 2016-07-06 | 22.089 | 4,078 | -512 | 0.00% | 90,079 |
| 2016-07-07 | 2016-07-05 | 22.050 | 4,590 | -221 | 0.00% | 101,209 |
| 2016-07-06 | 2016-07-04 | 22.167 | 4,811 | +420 | 0.00% | 106,646 |
| 2016-07-05 | 2016-06-30 | 21.816 | 4,391 | +55 | 0.00% | 95,793 |
| 2016-07-04 | 2016-06-29 | 21.855 | 4,336 | +23 | 0.00% | 94,763 |
| 2016-06-17 | 2016-06-15 | 21.465 | 4,313 | -29 | 0.00% | 92,577 |
| 2016-06-15 | 2016-06-13 | 21.855 | 4,342 | -53 | 0.00% | 94,894 |
| 2016-06-13 | 2016-06-08 | 21.816 | 4,395 | +22 | 0.00% | 95,880 |
| 2016-06-10 | 2016-06-07 | 22.284 | 4,373 | +88 | 0.00% | 97,448 |
| 2016-06-03 | 2016-06-01 | 22.089 | 4,285 | +5 | 0.00% | 94,651 |
| 2016-06-01 | 2016-05-30 | 22.050 | 4,280 | +22 | 0.00% | 94,374 |
| 2016-05-31 | 2016-05-27 | 22.089 | 4,258 | +23 | 0.00% | 94,055 |
| 2016-05-27 | 2016-05-25 | 22.050 | 4,235 | +73 | 0.00% | 93,382 |
| 2016-05-20 | 2016-05-18 | 22.167 | 4,162 | -504 | 0.00% | 92,259 |
| 2016-05-12 | 2016-05-10 | 21.933 | 4,666 | +13 | 0.00% | 102,339 |
| 2016-05-10 | 2016-05-06 | 22.304 | 4,653 | +346 | 0.00% | 103,779 |
| 2016-05-09 | 2016-05-05 | 22.824 | 4,307 | +109 | 0.00% | 98,304 |
| 2016-04-22 | 2016-04-20 | 21.463 | 4,198 | -95 | 0.00% | 90,101 |
| 2016-04-15 | 2016-04-13 | 21.543 | 4,293 | +75 | 0.00% | 92,484 |
| 2016-04-12 | 2016-04-08 | 21.303 | 4,218 | +40 | 0.00% | 89,855 |
| 2016-04-11 | 2016-04-07 | 21.303 | 4,178 | +8 | 0.00% | 89,003 |
| 2016-04-06 | 2016-04-01 | 21.503 | 4,170 | +16 | 0.00% | 89,667 |
| 2016-04-05 | 2016-03-31 | 21.383 | 4,154 | +39 | 0.00% | 88,824 |
| 2016-03-31 | 2016-03-29 | 21.303 | 4,115 | -12 | 0.00% | 87,661 |
| 2016-03-30 | 2016-03-24 | 21.303 | 4,127 | -500 | 0.00% | 87,916 |
| 2016-03-24 | 2016-03-22 | 21.823 | 4,627 | +274 | 0.00% | 100,976 |
| 2016-03-23 | 2016-03-21 | 21.903 | 4,353 | +26 | 0.00% | 95,345 |
| 2016-03-21 | 2016-03-17 | 22.424 | 4,327 | +245 | 0.00% | 97,028 |
| 2016-03-11 | 2016-03-09 | 21.263 | 4,082 | +17 | 0.00% | 86,794 |
| 2016-03-09 | 2016-03-07 | 21.263 | 4,065 | -500 | 0.00% | 86,433 |
| 2016-02-29 | 2016-02-25 | 20.902 | 4,565 | +21 | 0.00% | 95,419 |
| 2016-02-17 | 2016-02-15 | 21.022 | 4,544 | +350 | 0.00% | 95,526 |
| 2016-02-12 | 2016-02-05 | 20.942 | 4,194 | +5 | 0.00% | 87,832 |
| 2015-12-30 | 2015-12-28 | 19.481 | 4,189 | +6 | 0.00% | 81,605 |
| 2015-12-29 | 2015-12-24 | 19.761 | 4,183 | +86 | 0.00% | 82,660 |
| 2015-12-15 | 2015-12-11 | 19.301 | 4,097 | -403 | 0.00% | 79,074 |
| 2015-12-02 | 2015-11-30 | 19.661 | 4,500 | +121 | 0.00% | 88,474 |
| 2015-11-27 | 2015-11-25 | 19.621 | 4,379 | +309 | 0.00% | 85,920 |
| 2015-11-26 | 2015-11-24 | 19.601 | 4,070 | -44 | 0.00% | 79,776 |
| 2015-11-23 | 2015-11-19 | 19.180 | 4,114 | -236 | 0.00% | 78,908 |
| 2015-11-19 | 2015-11-17 | 18.940 | 4,350 | -999 | 0.00% | 82,390 |
| 2015-11-09 | 2015-11-05 | 18.980 | 5,349 | +173 | 0.00% | 101,525 |
| 2015-11-06 | 2015-11-04 | 18.700 | 5,176 | -244 | 0.00% | 96,791 |
| 2015-09-29 | 2015-09-24 | 18.239 | 5,420 | -28 | 0.00% | 98,858 |
| 2015-09-25 | 2015-09-23 | 18.400 | 5,448 | +65 | 0.00% | 100,241 |
| 2015-09-24 | 2015-09-22 | 18.279 | 5,383 | +26 | 0.00% | 98,398 |
| 2015-09-23 | 2015-09-21 | 18.219 | 5,357 | +18 | 0.00% | 97,601 |
| 2015-09-16 | 2015-09-14 | 17.999 | 5,339 | +69 | 0.00% | 96,098 |
| 2015-09-10 | 2015-09-08 | 18.500 | 5,270 | -244 | 0.00% | 97,493 |
| 2015-09-09 | 2015-09-07 | 17.619 | 5,514 | +1,012 | 0.00% | 97,150 |
| 2015-09-02 | 2015-08-31 | 17.959 | 4,502 | +368 | 0.00% | 80,852 |
| 2015-08-31 | 2015-08-27 | 18.219 | 4,134 | -25 | 0.00% | 75,319 |
| 2015-08-27 | 2015-08-25 | 18.360 | 4,159 | -400 | 0.00% | 76,357 |
| 2015-08-24 | 2015-08-20 | 20.270 | 4,559 | +119 | 0.00% | 92,409 |
| 2015-08-20 | 2015-08-18 | 20.311 | 4,440 | -25 | 0.00% | 90,180 |
| 2015-08-10 | 2015-08-06 | 19.735 | 4,465 | +42 | 0.00% | 88,117 |
| 2015-08-07 | 2015-08-05 | 18.728 | 4,423 | +341 | 0.00% | 82,833 |
| 2015-08-05 | 2015-08-03 | 19.447 | 4,082 | -68 | 0.00% | 79,384 |
| 2015-07-24 | 2015-07-22 | 19.262 | 4,150 | +13 | 0.00% | 79,938 |
| 2015-07-22 | 2015-07-20 | 19.180 | 4,137 | +8 | 0.00% | 79,348 |
| 2015-07-16 | 2015-07-14 | 18.831 | 4,129 | -319 | 0.00% | 77,751 |
| 2015-07-15 | 2015-07-13 | 18.543 | 4,448 | +51 | 0.00% | 82,478 |
| 2015-07-14 | 2015-07-10 | 18.481 | 4,397 | +234 | 0.00% | 81,261 |
| 2015-07-13 | 2015-07-09 | 18.502 | 4,163 | -168 | 0.00% | 77,022 |
| 2015-06-30 | 2015-06-26 | 18.687 | 4,331 | -487 | 0.00% | 80,932 |
| 2015-06-29 | 2015-06-25 | 18.707 | 4,818 | +365 | 0.00% | 90,131 |
| 2015-06-23 | 2015-06-19 | 19.447 | 4,453 | +128 | 0.00% | 86,599 |
| 2015-06-17 | 2015-06-15 | 19.653 | 4,325 | +235 | 0.00% | 84,999 |
| 2015-06-12 | 2015-06-10 | 19.776 | 4,090 | -221 | 0.00% | 80,885 |
| 2015-06-10 | 2015-06-08 | 19.797 | 4,311 | -5 | 0.00% | 85,344 |
| 2015-06-04 | 2015-06-02 | 20.023 | 4,316 | +21 | 0.00% | 86,419 |
| 2015-05-27 | 2015-05-22 | 20.537 | 4,295 | +42 | 0.00% | 88,206 |
| 2015-05-26 | 2015-05-21 | 20.557 | 4,253 | +16 | 0.00% | 87,431 |
| 2015-05-20 | 2015-05-18 | 21.010 | 4,237 | -210 | 0.00% | 89,018 |
| 2015-05-14 | 2015-05-12 | 20.599 | 4,447 | +228 | 0.00% | 91,602 |
| 2015-05-13 | 2015-05-11 | 20.722 | 4,219 | -85 | 0.00% | 87,426 |
| 2015-05-12 | 2015-05-08 | 21.787 | 4,304 | +81 | 0.00% | 93,773 |
| 2015-05-11 | 2015-05-07 | 21.661 | 4,223 | +95 | 0.00% | 91,476 |
| 2015-05-06 | 2015-05-04 | 21.745 | 4,128 | -140 | 0.00% | 89,765 |
| 2015-05-04 | 2015-04-29 | 22.082 | 4,268 | -8 | 0.00% | 94,246 |
| 2015-04-29 | 2015-04-27 | 21.872 | 4,276 | +27 | 0.00% | 93,523 |
| 2015-04-28 | 2015-04-24 | 21.661 | 4,249 | +16 | 0.00% | 92,039 |
| 2015-04-23 | 2015-04-21 | 21.745 | 4,233 | +21 | 0.00% | 92,048 |
| 2015-04-22 | 2015-04-20 | 21.577 | 4,212 | +38 | 0.00% | 90,883 |
| 2015-04-21 | 2015-04-17 | 21.745 | 4,174 | +4 | 0.00% | 90,765 |
| 2015-04-09 | 2015-04-02 | 21.998 | 4,170 | +8 | 0.00% | 91,731 |
| 2015-03-24 | 2015-03-20 | 21.072 | 4,162 | -295 | 0.00% | 87,704 |
| 2015-03-12 | 2015-03-10 | 20.862 | 4,457 | +28 | 0.00% | 92,983 |
| 2015-03-11 | 2015-03-09 | 21.199 | 4,429 | -3 | 0.00% | 93,889 |
| 2015-02-23 | 2015-02-16 | 21.115 | 4,432 | -51 | 0.00% | 93,579 |
| 2015-02-12 | 2015-02-10 | 21.325 | 4,483 | +25 | 0.00% | 95,599 |
| 2015-02-06 | 2015-02-04 | 21.283 | 4,458 | +21 | 0.00% | 94,878 |
| 2015-02-04 | 2015-02-02 | 21.619 | 4,437 | +362 | 0.00% | 95,925 |
| 2015-01-15 | 2015-01-13 | 20.463 | 4,075 | +8 | 0.00% | 83,385 |
| 2015-01-13 | 2015-01-09 | 19.916 | 4,067 | -476 | 0.00% | 80,997 |
| 2015-01-06 | 2015-01-02 | 20.967 | 4,543 | +94 | 0.00% | 95,254 |
| 2015-01-05 | 2014-12-31 | 21.241 | 4,449 | +4 | 0.00% | 94,500 |
| 2015-01-02 | 2014-12-29 | 21.072 | 4,445 | +12 | 0.00% | 93,667 |
| 2014-12-29 | 2014-12-22 | 21.451 | 4,433 | +43 | 0.00% | 95,092 |
| 2014-12-22 | 2014-12-18 | 21.619 | 4,390 | -53 | 0.00% | 94,908 |
| 2014-12-16 | 2014-12-12 | 21.451 | 4,443 | +48 | 0.00% | 95,307 |
| 2014-12-12 | 2014-12-10 | 21.283 | 4,395 | -5,231 | 0.00% | 93,538 |
| 2014-12-11 | 2014-12-09 | 21.283 | 9,626 | +5,136 | 0.00% | 204,868 |
| 2014-12-10 | 2014-12-08 | 20.610 | 4,490 | +122 | 0.00% | 92,538 |
| 2014-12-09 | 2014-12-05 | 20.820 | 4,368 | +205 | 0.00% | 90,942 |
| 2014-12-03 | 2014-12-01 | 20.421 | 4,163 | +17 | 0.00% | 85,011 |
| 2014-11-26 | 2014-11-24 | 20.631 | 4,146 | -476 | 0.00% | 85,535 |
| 2014-11-24 | 2014-11-20 | 20.694 | 4,622 | +259 | 0.00% | 95,647 |
| 2014-11-19 | 2014-11-17 | 20.189 | 4,363 | +211 | 0.00% | 88,085 |
| 2014-11-18 | 2014-11-14 | 20.778 | 4,152 | +40 | 0.00% | 86,270 |
| 2014-11-17 | 2014-11-13 | 20.505 | 4,112 | +18 | 0.00% | 84,315 |
| 2014-11-14 | 2014-11-12 | 20.315 | 4,094 | +27 | 0.00% | 83,171 |
| 2014-11-13 | 2014-11-11 | 19.769 | 4,067 | -951 | 0.00% | 80,399 |
| 2014-11-11 | 2014-11-07 | 19.769 | 5,018 | +237 | 0.00% | 99,199 |
| 2014-11-10 | 2014-11-06 | 19.958 | 4,781 | +421 | 0.00% | 95,418 |
| 2014-11-07 | 2014-11-05 | 19.705 | 4,360 | -276 | 0.00% | 85,916 |
| 2014-11-06 | 2014-11-04 | 19.621 | 4,636 | +399 | 0.00% | 90,965 |
| 2014-11-04 | 2014-10-31 | 19.874 | 4,237 | -127 | 0.00% | 84,205 |
| 2014-10-31 | 2014-10-29 | 19.495 | 4,364 | -476 | 0.00% | 85,077 |
| 2014-10-30 | 2014-10-28 | 19.432 | 4,840 | +100 | 0.00% | 94,051 |
| 2014-10-28 | 2014-10-24 | 19.138 | 4,740 | +41 | 0.00% | 90,712 |
| 2014-10-24 | 2014-10-22 | 19.285 | 4,699 | +5 | 0.00% | 90,620 |
| 2014-10-23 | 2014-10-21 | 19.285 | 4,694 | +85 | 0.00% | 90,523 |
| 2014-10-21 | 2014-10-17 | 19.159 | 4,609 | +195 | 0.00% | 88,302 |
| 2014-10-15 | 2014-10-13 | 19.390 | 4,414 | +255 | 0.00% | 85,588 |
| 2014-10-13 | 2014-10-09 | 19.579 | 4,159 | -98 | 0.00% | 81,430 |
| 2014-10-09 | 2014-10-07 | 20.715 | 4,257 | +16 | 0.00% | 88,183 |
| 2014-10-07 | 2014-10-03 | 20.063 | 4,241 | +13 | 0.00% | 85,087 |
| 2014-09-26 | 2014-09-24 | 19.979 | 4,228 | +12 | 0.00% | 84,471 |
| 2014-09-23 | 2014-09-19 | 20.000 | 4,216 | -475 | 0.00% | 84,320 |
| 2014-09-22 | 2014-09-18 | 19.979 | 4,691 | +196 | 0.00% | 93,721 |
| 2014-09-19 | 2014-09-17 | 19.558 | 4,495 | +20 | 0.00% | 87,914 |
| 2014-09-18 | 2014-09-16 | 19.516 | 4,475 | +207 | 0.00% | 87,335 |
| 2014-09-05 | 2014-09-03 | 19.832 | 4,268 | +41 | 0.00% | 84,641 |
| 2014-09-04 | 2014-09-02 | 19.495 | 4,227 | -276 | 0.00% | 82,406 |
| 2014-09-02 | 2014-08-29 | 19.306 | 4,503 | +342 | 0.00% | 86,934 |
| 2014-09-01 | 2014-08-28 | 19.180 | 4,161 | -476 | 0.00% | 79,807 |
| 2014-08-29 | 2014-08-27 | 19.180 | 4,637 | +145 | 0.00% | 88,936 |
| 2014-08-25 | 2014-08-21 | 20.130 | 4,492 | +99 | 0.00% | 90,423 |
| 2014-08-22 | 2014-08-20 | 20.947 | 4,393 | +41 | 0.00% | 92,021 |
| 2014-08-21 | 2014-08-19 | 20.883 | 4,352 | +151 | 0.00% | 90,881 |
| 2014-08-18 | 2014-08-14 | 20.452 | 4,201 | -466 | 0.00% | 85,921 |
| 2014-08-15 | 2014-08-13 | 20.409 | 4,667 | +31 | 0.00% | 95,251 |
| 2014-08-12 | 2014-08-08 | 20.990 | 4,636 | +233 | 0.00% | 97,310 |
| 2014-08-11 | 2014-08-07 | 20.366 | 4,403 | -465 | 0.00% | 89,673 |
| 2014-08-08 | 2014-08-06 | 20.065 | 4,868 | +59 | 0.00% | 97,678 |
| 2014-08-05 | 2014-08-01 | 19.528 | 4,809 | +62 | 0.00% | 93,909 |
| 2014-08-04 | 2014-07-31 | 19.764 | 4,747 | -465 | 0.00% | 93,821 |
| 2014-08-01 | 2014-07-30 | 18.969 | 5,212 | +411 | 0.00% | 98,864 |
| 2014-07-31 | 2014-07-29 | 18.796 | 4,801 | +94 | 0.00% | 90,242 |
| 2014-07-30 | 2014-07-28 | 19.076 | 4,707 | -1,134 | 0.00% | 89,791 |
| 2014-07-29 | 2014-07-25 | 19.571 | 5,841 | +400 | 0.00% | 114,313 |
| 2014-07-28 | 2014-07-24 | 19.979 | 5,441 | +83 | 0.00% | 108,708 |
| 2014-07-24 | 2014-07-22 | 19.764 | 5,358 | +899 | 0.00% | 105,897 |
| 2014-07-17 | 2014-07-15 | 19.657 | 4,459 | +396 | 0.00% | 87,649 |
| 2014-07-16 | 2014-07-14 | 19.635 | 4,063 | +73 | 0.00% | 79,778 |
| 2014-07-14 | 2014-07-10 | 19.463 | 3,990 | -465 | 0.00% | 77,658 |
| 2014-07-11 | 2014-07-09 | 19.764 | 4,455 | +28 | 0.00% | 88,050 |
| 2014-07-10 | 2014-07-08 | 19.764 | 4,427 | +65 | 0.00% | 87,496 |
| 2014-07-09 | 2014-07-07 | 18.667 | 4,362 | -433 | 0.00% | 81,427 |
| 2014-07-08 | 2014-07-04 | 18.775 | 4,795 | -254 | 0.00% | 90,026 |
| 2014-07-07 | 2014-07-03 | 19.098 | 5,049 | +610 | 0.00% | 96,424 |
| 2014-07-04 | 2014-07-02 | 19.678 | 4,439 | +40 | 0.00% | 87,352 |
| 2014-07-03 | 2014-06-30 | 19.635 | 4,399 | -244 | 0.00% | 86,375 |
| 2014-07-02 | 2014-06-27 | 19.614 | 4,643 | +202 | 0.00% | 91,067 |
| 2014-06-30 | 2014-06-26 | 20.001 | 4,441 | -161 | 0.00% | 88,824 |
| 2014-06-27 | 2014-06-25 | 19.248 | 4,602 | -930 | 0.00% | 88,580 |
| 2014-06-26 | 2014-06-24 | 18.775 | 5,532 | +55 | 0.00% | 103,863 |
| 2014-06-25 | 2014-06-23 | 18.259 | 5,477 | +49 | 0.00% | 100,004 |
| 2014-06-24 | 2014-06-20 | 17.979 | 5,428 | +161 | 0.00% | 97,591 |
| 2014-06-23 | 2014-06-19 | 18.108 | 5,267 | -465 | 0.00% | 95,376 |
| 2014-06-20 | 2014-06-18 | 19.166 | 5,732 | +222 | 0.00% | 109,861 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,510 | -1,829 | 0.00% | 102,303 |
| 2014-06-18 | 2014-06-16 | 18.656 | 7,339 | +668 | 0.00% | 136,913 |
| 2014-06-17 | 2014-06-13 | 18.322 | 6,671 | +228 | 0.00% | 122,229 |
| 2014-06-12 | 2014-06-10 | 18.833 | 6,443 | +97 | 0.00% | 121,342 |
| 2014-05-29 | 2014-05-27 | 19.189 | 6,346 | +196 | 0.00% | 121,771 |
| 2014-05-26 | 2014-05-22 | 19.388 | 6,150 | +43 | 0.00% | 119,239 |
| 2014-05-23 | 2014-05-21 | 19.078 | 6,107 | +27 | 0.00% | 116,506 |
| 2014-05-22 | 2014-05-20 | 19.211 | 6,080 | -430 | 0.00% | 116,801 |
| 2014-05-21 | 2014-05-19 | 19.078 | 6,510 | +99 | 0.00% | 124,195 |
| 2014-05-20 | 2014-05-16 | 19.078 | 6,411 | +51 | 0.00% | 122,306 |
| 2014-05-15 | 2014-05-13 | 18.966 | 6,360 | +18 | 0.00% | 120,627 |
| 2014-05-09 | 2014-05-07 | 18.211 | 6,342 | -450 | 0.00% | 115,496 |
| 2014-05-08 | 2014-05-05 | 17.967 | 6,792 | +415 | 0.00% | 122,032 |
| 2014-04-30 | 2014-04-28 | 18.322 | 6,377 | +237 | 0.00% | 116,842 |
| 2014-04-28 | 2014-04-24 | 18.211 | 6,140 | +117 | 0.00% | 111,818 |
| 2014-04-25 | 2014-04-23 | 18.167 | 6,023 | +24 | 0.00% | 109,419 |
| 2014-03-26 | 2014-03-24 | 17.634 | 5,999 | +10 | 0.00% | 105,786 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,989 | +175 | 0.00% | 114,832 |
| 2014-03-13 | 2014-03-11 | 18.899 | 5,814 | -247 | 0.00% | 109,880 |
| 2014-03-05 | 2014-03-03 | 18.899 | 6,061 | -874 | 0.00% | 114,548 |
| 2014-03-04 | 2014-02-28 | 18.853 | 6,935 | +599 | 0.00% | 130,749 |
| 2014-03-03 | 2014-02-27 | 18.831 | 6,336 | -1,217 | 0.00% | 119,311 |
| 2014-02-28 | 2014-02-26 | 18.007 | 7,553 | +874 | 0.00% | 136,006 |
| 2014-02-27 | 2014-02-25 | 17.870 | 6,679 | +52 | 0.00% | 119,351 |
| 2014-02-26 | 2014-02-24 | 18.190 | 6,627 | +142 | 0.00% | 120,545 |
| 2014-02-20 | 2014-02-18 | 17.755 | 6,485 | +25 | 0.00% | 115,142 |
| 2014-02-13 | 2014-02-11 | 17.595 | 6,460 | +75 | 0.00% | 113,664 |
| 2014-02-11 | 2014-02-07 | 17.435 | 6,385 | +84 | 0.00% | 111,322 |
| 2014-02-10 | 2014-02-06 | 17.343 | 6,301 | -437 | 0.00% | 109,280 |
| 2014-02-07 | 2014-02-05 | 17.183 | 6,738 | +38 | 0.00% | 115,780 |
| 2014-02-05 | 2014-01-30 | 17.046 | 6,700 | -1,311 | 0.00% | 114,208 |
| 2014-02-04 | 2014-01-28 | 17.526 | 8,011 | +76 | 0.00% | 140,404 |
| 2014-01-29 | 2014-01-27 | 17.160 | 7,935 | +115 | 0.00% | 136,167 |
| 2014-01-27 | 2014-01-23 | 17.778 | 7,820 | +7 | 0.00% | 139,025 |
| 2014-01-24 | 2014-01-22 | 17.892 | 7,813 | +7 | 0.00% | 139,794 |
| 2014-01-22 | 2014-01-20 | 17.778 | 7,806 | +1 | 0.00% | 138,776 |
| 2014-01-16 | 2014-01-14 | 17.664 | 7,805 | +190 | 0.00% | 137,865 |
| 2014-01-10 | 2014-01-08 | 17.389 | 7,615 | +11 | 0.00% | 132,418 |
| 2014-01-06 | 2014-01-02 | 17.504 | 7,604 | -1,311 | 0.00% | 133,097 |
| 2014-01-03 | 2013-12-31 | 17.526 | 8,915 | +190 | 0.00% | 156,248 |
| 2013-12-30 | 2013-12-24 | 17.298 | 8,725 | +874 | 0.00% | 150,921 |
| 2013-12-18 | 2013-12-16 | 15.467 | 7,851 | +29 | 0.00% | 121,433 |
| 2013-12-13 | 2013-12-11 | 15.604 | 7,822 | +72 | 0.00% | 122,058 |
| 2013-12-12 | 2013-12-10 | 15.604 | 7,750 | +38 | 0.00% | 120,934 |
| 2013-12-09 | 2013-12-05 | 15.902 | 7,712 | -165 | 0.00% | 122,635 |
| 2013-12-06 | 2013-12-04 | 16.108 | 7,877 | +64 | 0.00% | 126,881 |
| 2013-12-05 | 2013-12-03 | 16.039 | 7,813 | +113 | 0.00% | 125,314 |
| 2013-12-03 | 2013-11-29 | 15.559 | 7,700 | +48 | 0.00% | 119,802 |
| 2013-12-02 | 2013-11-28 | 14.941 | 7,652 | -437 | 0.00% | 114,328 |
| 2013-11-29 | 2013-11-27 | 14.987 | 8,089 | -1,731 | 0.00% | 121,227 |
| 2013-11-27 | 2013-11-25 | 14.895 | 9,820 | +44 | 0.00% | 146,270 |
| 2013-11-26 | 2013-11-22 | 14.918 | 9,776 | +7 | 0.00% | 145,839 |
| 2013-11-22 | 2013-11-20 | 14.918 | 9,769 | -2,622 | 0.00% | 145,734 |
| 2013-11-21 | 2013-11-19 | 14.392 | 12,391 | +2,622 | 0.00% | 178,328 |
| 2013-11-19 | 2013-11-15 | 14.849 | 9,769 | +1,748 | 0.00% | 145,064 |
| 2013-11-18 | 2013-11-14 | 15.284 | 8,021 | +38 | 0.00% | 122,594 |
| 2013-11-11 | 2013-11-07 | 15.993 | 7,983 | -415 | 0.00% | 127,675 |
| 2013-11-08 | 2013-11-06 | 16.039 | 8,398 | +292 | 0.00% | 134,697 |
| 2013-11-07 | 2013-11-05 | 16.131 | 8,106 | -323 | 0.00% | 130,755 |
| 2013-11-06 | 2013-11-04 | 16.108 | 8,429 | -437 | 0.00% | 135,773 |
| 2013-11-05 | 2013-11-01 | 16.337 | 8,866 | +659 | 0.00% | 144,840 |
| 2013-11-04 | 2013-10-31 | 16.451 | 8,207 | +86 | 0.00% | 135,013 |
| 2013-10-31 | 2013-10-29 | 16.405 | 8,121 | +15 | 0.00% | 133,227 |
| 2013-10-29 | 2013-10-25 | 16.474 | 8,106 | +14 | 0.00% | 133,537 |
| 2013-10-22 | 2013-10-18 | 16.474 | 8,092 | +41 | 0.00% | 133,307 |
| 2013-10-18 | 2013-10-16 | 16.428 | 8,051 | +251 | 0.00% | 132,263 |
| 2013-10-17 | 2013-10-15 | 16.337 | 7,800 | +61 | 0.00% | 127,426 |
| 2013-10-16 | 2013-10-11 | 16.359 | 7,739 | +56 | 0.00% | 126,606 |
| 2013-10-15 | 2013-10-10 | 16.451 | 7,683 | +38 | 0.00% | 126,393 |
| 2013-10-10 | 2013-10-08 | 16.474 | 7,645 | -437 | 0.00% | 125,943 |
| 2013-10-07 | 2013-10-03 | 16.268 | 8,082 | -343 | 0.00% | 131,478 |
| 2013-10-04 | 2013-10-02 | 16.405 | 8,425 | +456 | 0.00% | 138,214 |
| 2013-09-27 | 2013-09-25 | 16.703 | 7,969 | +292 | 0.00% | 133,104 |
| 2013-09-26 | 2013-09-24 | 16.771 | 7,677 | -437 | 0.00% | 128,754 |
| 2013-09-25 | 2013-09-23 | 16.703 | 8,114 | +11 | 0.00% | 135,526 |
| 2013-09-24 | 2013-09-19 | 16.932 | 8,103 | +531 | 0.00% | 137,196 |
| 2013-09-23 | 2013-09-18 | 16.565 | 7,572 | +31 | 0.00% | 125,433 |
| 2013-09-18 | 2013-09-16 | 16.565 | 7,541 | +22 | 0.00% | 124,920 |
| 2013-09-16 | 2013-09-12 | 16.154 | 7,519 | -286 | 0.00% | 121,459 |
| 2013-09-13 | 2013-09-11 | 16.222 | 7,805 | +38 | 0.00% | 126,614 |
| 2013-09-10 | 2013-09-06 | 17.002 | 7,767 | +350 | 0.00% | 132,056 |
| 2013-09-06 | 2013-09-04 | 17.002 | 7,417 | +37 | 0.00% | 126,105 |
| 2013-09-04 | 2013-09-02 | 17.120 | 7,380 | -425 | 0.00% | 126,345 |
| 2013-09-03 | 2013-08-30 | 17.026 | 7,805 | +190 | 0.00% | 132,886 |
| 2013-08-28 | 2013-08-26 | 17.096 | 7,615 | +55 | 0.00% | 130,189 |
| 2013-08-23 | 2013-08-21 | 16.861 | 7,560 | +1,274 | 0.00% | 127,468 |
| 2013-08-21 | 2013-08-19 | 17.591 | 6,286 | +36 | 0.00% | 110,576 |
| 2013-08-20 | 2013-08-16 | 17.614 | 6,250 | -424 | 0.00% | 110,090 |
| 2013-08-19 | 2013-08-15 | 17.567 | 6,674 | +25 | 0.00% | 117,244 |
| 2013-08-16 | 2013-08-13 | 18.062 | 6,649 | +76 | 0.00% | 120,093 |
| 2013-08-15 | 2013-08-12 | 18.062 | 6,573 | +37 | 0.00% | 118,720 |
| 2013-08-08 | 2013-08-06 | 18.180 | 6,536 | +406 | 0.00% | 118,822 |
| 2013-08-06 | 2013-08-02 | 18.203 | 6,130 | -1,164 | 0.00% | 111,585 |
| 2013-07-29 | 2013-07-25 | 17.497 | 7,294 | +7 | 0.00% | 127,621 |
| 2013-07-25 | 2013-07-23 | 17.850 | 7,287 | -849 | 0.00% | 130,072 |
| 2013-07-24 | 2013-07-22 | 17.591 | 8,136 | +322 | 0.00% | 143,119 |
| 2013-07-11 | 2013-07-09 | 17.191 | 7,814 | +277 | 0.00% | 134,327 |
| 2013-07-10 | 2013-07-08 | 17.308 | 7,537 | +37 | 0.00% | 130,453 |
| 2013-07-09 | 2013-07-05 | 17.426 | 7,500 | +36 | 0.00% | 130,695 |
| 2013-07-04 | 2013-07-02 | 17.826 | 7,464 | +93 | 0.00% | 133,056 |
| 2013-06-28 | 2013-06-26 | 17.426 | 7,371 | -425 | 0.00% | 128,447 |
| 2013-06-27 | 2013-06-25 | 16.837 | 7,796 | +281 | 0.00% | 131,264 |
| 2013-06-21 | 2013-06-19 | 17.591 | 7,515 | -849 | 0.00% | 132,195 |
| 2013-06-20 | 2013-06-18 | 17.614 | 8,364 | +37 | 0.00% | 147,327 |
| 2013-06-17 | 2013-06-13 | 17.096 | 8,327 | +411 | 0.00% | 142,361 |
| 2013-06-13 | 2013-06-10 | 17.402 | 7,916 | +37 | 0.00% | 137,758 |
| 2013-06-10 | 2013-06-06 | 17.285 | 7,879 | -425 | 0.00% | 136,186 |
| 2013-06-07 | 2013-06-05 | 17.685 | 8,304 | +373 | 0.00% | 146,857 |
| 2013-06-05 | 2013-06-03 | 18.109 | 7,931 | +41 | 0.00% | 143,622 |
| 2013-06-04 | 2013-05-31 | 20.817 | 7,890 | +73 | 0.00% | 164,246 |
| 2013-05-29 | 2013-05-27 | 18.627 | 7,817 | +368 | 0.00% | 145,607 |
| 2013-05-28 | 2013-05-24 | 18.556 | 7,449 | +21 | 0.00% | 138,226 |
| 2013-05-22 | 2013-05-20 | 19.404 | 7,428 | +353 | 0.00% | 144,134 |
| 2013-05-20 | 2013-05-15 | 18.603 | 7,075 | -835 | 0.00% | 131,619 |
| 2013-05-16 | 2013-05-14 | 18.462 | 7,910 | +55 | 0.00% | 146,036 |
| 2013-05-15 | 2013-05-13 | 19.997 | 7,855 | +443 | 0.00% | 157,073 |
| 2013-05-14 | 2013-05-10 | 20.045 | 7,412 | +193 | 0.00% | 148,573 |
| 2013-05-09 | 2013-05-07 | 20.093 | 7,219 | +14 | 0.00% | 145,053 |
| 2013-05-08 | 2013-05-06 | 20.408 | 7,205 | +67 | 0.00% | 147,037 |
| 2013-05-07 | 2013-05-03 | 20.383 | 7,138 | +33 | 0.00% | 145,497 |
| 2013-05-02 | 2013-04-29 | 19.465 | 7,105 | -414 | 0.00% | 138,296 |
| 2013-04-30 | 2013-04-26 | 19.537 | 7,519 | +143 | 0.00% | 146,900 |
| 2013-04-29 | 2013-04-25 | 19.513 | 7,376 | +109 | 0.00% | 143,928 |
| 2013-04-26 | 2013-04-24 | 19.174 | 7,267 | +35 | 0.00% | 139,341 |
| 2013-04-25 | 2013-04-23 | 19.078 | 7,232 | +171 | 0.00% | 137,970 |
| 2013-04-23 | 2013-04-19 | 19.005 | 7,061 | +20 | 0.00% | 134,196 |
| 2013-04-22 | 2013-04-18 | 18.812 | 7,041 | +53 | 0.00% | 132,454 |
| 2013-04-17 | 2013-04-15 | 18.642 | 6,988 | -413 | 0.00% | 130,274 |
| 2013-04-16 | 2013-04-12 | 18.618 | 7,401 | +18 | 0.00% | 137,794 |
| 2013-04-12 | 2013-04-10 | 19.199 | 7,383 | +107 | 0.00% | 141,743 |
| 2013-04-09 | 2013-04-05 | 18.570 | 7,276 | -124 | 0.00% | 135,115 |
| 2013-04-08 | 2013-04-03 | 19.102 | 7,400 | -234 | 0.00% | 141,354 |
| 2013-04-05 | 2013-04-02 | 18.763 | 7,634 | +90 | 0.00% | 143,240 |
| 2013-04-03 | 2013-03-28 | 18.788 | 7,544 | +126 | 0.00% | 141,733 |
| 2013-03-20 | 2013-03-18 | 18.111 | 7,418 | +98 | 0.00% | 134,344 |
| 2013-03-13 | 2013-03-11 | 18.183 | 7,320 | +2 | 0.00% | 133,100 |
| 2013-03-12 | 2013-03-08 | 18.594 | 7,318 | +263 | 0.00% | 136,072 |
| 2013-03-11 | 2013-03-07 | 18.280 | 7,055 | -798 | 0.00% | 128,964 |
| 2013-03-08 | 2013-03-06 | 17.941 | 7,853 | +333 | 0.00% | 140,893 |
| 2013-03-01 | 2013-02-27 | 17.941 | 7,520 | -342 | 0.00% | 134,918 |
| 2013-02-28 | 2013-02-26 | 17.022 | 7,862 | +17 | 0.00% | 133,831 |
| 2013-02-18 | 2013-02-14 | 17.820 | 7,845 | -413 | 0.00% | 139,801 |
| 2013-02-14 | 2013-02-07 | 17.772 | 8,258 | +532 | 0.00% | 146,761 |
| 2013-02-08 | 2013-02-06 | 18.038 | 7,726 | +653 | 0.00% | 139,362 |
| 2013-02-07 | 2013-02-05 | 17.482 | 7,073 | -414 | 0.00% | 123,649 |
| 2013-02-06 | 2013-02-04 | 17.675 | 7,487 | +192 | 0.00% | 132,335 |
| 2013-02-01 | 2013-01-30 | 17.434 | 7,295 | +36 | 0.00% | 127,177 |
| 2013-01-31 | 2013-01-29 | 17.385 | 7,259 | +131 | 0.00% | 126,199 |
| 2013-01-30 | 2013-01-28 | 16.950 | 7,128 | -827 | 0.00% | 120,819 |
| 2013-01-25 | 2013-01-23 | 16.902 | 7,955 | -278 | 0.00% | 134,452 |
| 2013-01-24 | 2013-01-22 | 16.273 | 8,233 | -7,912 | 0.00% | 133,975 |
| 2013-01-23 | 2013-01-21 | 16.418 | 16,145 | +1,331 | 0.00% | 265,068 |
| 2013-01-22 | 2013-01-18 | 16.950 | 14,814 | +8,437 | 0.00% | 251,096 |
| 2013-01-18 | 2013-01-16 | 17.361 | 6,377 | +108 | 0.00% | 110,711 |
| 2013-01-16 | 2013-01-14 | 17.603 | 6,269 | -440 | 0.00% | 110,352 |
| 2013-01-10 | 2013-01-08 | 17.845 | 6,709 | +204 | 0.00% | 119,719 |
| 2013-01-09 | 2013-01-07 | 17.724 | 6,505 | +36 | 0.00% | 115,292 |
| 2013-01-08 | 2013-01-04 | 18.038 | 6,469 | +39 | 0.00% | 116,688 |
| 2013-01-07 | 2013-01-03 | 18.111 | 6,430 | +147 | 0.00% | 116,451 |
| 2012-12-28 | 2012-12-24 | 18.328 | 6,283 | +48 | 0.00% | 115,156 |
| 2012-12-21 | 2012-12-19 | 18.111 | 6,235 | -414 | 0.00% | 112,919 |
| 2012-12-18 | 2012-12-14 | 18.304 | 6,649 | -2,068 | 0.00% | 121,703 |
| 2012-12-14 | 2012-12-12 | 18.618 | 8,717 | -461 | 0.00% | 162,296 |
| 2012-12-11 | 2012-12-07 | 18.836 | 9,178 | -414 | 0.00% | 172,876 |
| 2012-12-10 | 2012-12-06 | 18.522 | 9,592 | +180 | 0.00% | 177,659 |
| 2012-12-07 | 2012-12-05 | 19.078 | 9,412 | +881 | 0.00% | 179,560 |
| 2012-12-06 | 2012-12-04 | 18.256 | 8,531 | -413 | 0.00% | 155,739 |
| 2012-12-05 | 2012-12-03 | 17.869 | 8,944 | -70 | 0.00% | 159,818 |
| 2012-12-04 | 2012-11-30 | 17.820 | 9,014 | +309 | 0.00% | 160,633 |
| 2012-11-29 | 2012-11-27 | 17.820 | 8,705 | -126 | 0.00% | 155,126 |
| 2012-11-27 | 2012-11-23 | 18.014 | 8,831 | +270 | 0.00% | 159,080 |
| 2012-11-26 | 2012-11-22 | 18.280 | 8,561 | +28 | 0.00% | 156,493 |
| 2012-11-23 | 2012-11-21 | 18.328 | 8,533 | +21 | 0.00% | 156,394 |
| 2012-11-21 | 2012-11-19 | 18.231 | 8,512 | -827 | 0.00% | 155,186 |
| 2012-11-19 | 2012-11-15 | 17.699 | 9,339 | +485 | 0.00% | 165,296 |
| 2012-11-16 | 2012-11-14 | 17.796 | 8,854 | +145 | 0.00% | 157,568 |
| 2012-11-15 | 2012-11-13 | 17.724 | 8,709 | +827 | 0.00% | 154,355 |
| 2012-11-13 | 2012-11-09 | 18.304 | 7,882 | +94 | 0.00% | 144,272 |
| 2012-11-12 | 2012-11-08 | 17.651 | 7,788 | +152 | 0.00% | 137,467 |
| 2012-11-08 | 2012-11-06 | 17.651 | 7,636 | +143 | 0.00% | 134,784 |
| 2012-11-06 | 2012-11-02 | 17.724 | 7,493 | -82 | 0.00% | 132,803 |
| 2012-11-02 | 2012-10-31 | 17.385 | 7,575 | +26 | 0.00% | 131,693 |
| 2012-10-31 | 2012-10-29 | 17.772 | 7,549 | +410 | 0.00% | 134,161 |
| 2012-10-29 | 2012-10-25 | 17.917 | 7,139 | -338 | 0.00% | 127,910 |
| 2012-10-25 | 2012-10-22 | 17.675 | 7,477 | +107 | 0.00% | 132,158 |
| 2012-10-16 | 2012-10-12 | 16.418 | 7,370 | +90 | 0.00% | 121,000 |
| 2012-10-12 | 2012-10-10 | 16.128 | 7,280 | +37 | 0.00% | 117,410 |
| 2012-10-10 | 2012-10-08 | 16.031 | 7,243 | +43 | 0.00% | 116,113 |
| 2012-10-05 | 2012-10-03 | 16.249 | 7,200 | +108 | 0.00% | 116,991 |
| 2012-10-04 | 2012-09-28 | 15.910 | 7,092 | +15 | 0.00% | 112,835 |
| 2012-10-03 | 2012-09-27 | 16.055 | 7,077 | -828 | 0.00% | 113,623 |
| 2012-09-28 | 2012-09-26 | 15.934 | 7,905 | +72 | 0.00% | 125,961 |
| 2012-09-27 | 2012-09-25 | 16.297 | 7,833 | -290 | 0.00% | 127,655 |
| 2012-09-24 | 2012-09-20 | 16.418 | 8,123 | +73 | 0.00% | 133,363 |
| 2012-09-21 | 2012-09-19 | 16.176 | 8,050 | -583 | 0.00% | 130,218 |
| 2012-09-20 | 2012-09-18 | 15.765 | 8,633 | +89 | 0.00% | 136,100 |
| 2012-09-19 | 2012-09-17 | 16.200 | 8,544 | +144 | 0.00% | 138,416 |
| 2012-09-14 | 2012-09-12 | 16.539 | 8,400 | +107 | 0.00% | 138,926 |
| 2012-09-12 | 2012-09-10 | 17.522 | 8,293 | -395 | 0.00% | 145,308 |
| 2012-09-11 | 2012-09-07 | 17.298 | 8,688 | +248 | 0.00% | 150,283 |
| 2012-09-10 | 2012-09-06 | 17.124 | 8,440 | -394 | 0.00% | 144,522 |
| 2012-09-07 | 2012-09-05 | 17.099 | 8,834 | +319 | 0.00% | 151,049 |
| 2012-09-06 | 2012-09-04 | 16.775 | 8,515 | +255 | 0.00% | 142,840 |
| 2012-09-04 | 2012-08-31 | 16.526 | 8,260 | +114 | 0.00% | 136,506 |
| 2012-09-03 | 2012-08-30 | 16.676 | 8,146 | -298 | 0.00% | 135,839 |
| 2012-08-31 | 2012-08-29 | 16.725 | 8,444 | +804 | 0.00% | 141,228 |
| 2012-08-30 | 2012-08-28 | 16.576 | 7,640 | +634 | 0.00% | 126,640 |
| 2012-08-29 | 2012-08-27 | 16.825 | 7,006 | +121 | 0.00% | 117,875 |
| 2012-08-27 | 2012-08-23 | 16.327 | 6,885 | -1,205 | 0.00% | 112,412 |
| 2012-08-23 | 2012-08-21 | 16.103 | 8,090 | +371 | 0.00% | 130,274 |
| 2012-08-22 | 2012-08-20 | 16.277 | 7,719 | -1,660 | 0.00% | 125,644 |
| 2012-08-21 | 2012-08-17 | 16.252 | 9,379 | +1,667 | 0.00% | 152,431 |
| 2012-08-20 | 2012-08-16 | 16.203 | 7,712 | +176 | 0.00% | 124,955 |
| 2012-08-17 | 2012-08-15 | 16.103 | 7,536 | +86 | 0.00% | 121,353 |
| 2012-08-16 | 2012-08-14 | 15.804 | 7,450 | +35 | 0.00% | 117,743 |
| 2012-08-15 | 2012-08-13 | 15.730 | 7,415 | +175 | 0.00% | 116,636 |
| 2012-08-14 | 2012-08-10 | 15.755 | 7,240 | +34 | 0.00% | 114,063 |
| 2012-08-10 | 2012-08-08 | 15.431 | 7,206 | +21 | 0.00% | 111,196 |
| 2012-08-09 | 2012-08-07 | 15.381 | 7,185 | -328 | 0.00% | 110,515 |
| 2012-08-08 | 2012-08-06 | 15.431 | 7,513 | -382 | 0.00% | 115,934 |
| 2012-08-07 | 2012-08-03 | 15.182 | 7,895 | +377 | 0.00% | 119,863 |
| 2012-08-03 | 2012-08-01 | 15.381 | 7,518 | +20 | 0.00% | 115,637 |
| 2012-08-02 | 2012-07-31 | 15.381 | 7,498 | +61 | 0.00% | 115,329 |
| 2012-07-31 | 2012-07-27 | 15.431 | 7,437 | -402 | 0.00% | 114,761 |
| 2012-07-30 | 2012-07-26 | 15.406 | 7,839 | -349 | 0.00% | 120,769 |
| 2012-07-27 | 2012-07-25 | 15.680 | 8,188 | +24 | 0.00% | 128,387 |
| 2012-07-26 | 2012-07-24 | 15.655 | 8,164 | +241 | 0.00% | 127,808 |
| 2012-07-23 | 2012-07-19 | 15.879 | 7,923 | +174 | 0.00% | 125,810 |
| 2012-07-20 | 2012-07-18 | 15.854 | 7,749 | +227 | 0.00% | 122,854 |
| 2012-07-19 | 2012-07-17 | 16.103 | 7,522 | +244 | 0.00% | 121,127 |
| 2012-07-18 | 2012-07-16 | 16.078 | 7,278 | -9,545 | 0.00% | 117,017 |
| 2012-07-17 | 2012-07-13 | 15.531 | 16,823 | +9,433 | 0.00% | 261,272 |
| 2012-07-16 | 2012-07-12 | 15.506 | 7,390 | -402 | 0.00% | 114,587 |
| 2012-07-13 | 2012-07-11 | 15.381 | 7,792 | +303 | 0.00% | 119,851 |
| 2012-07-12 | 2012-07-10 | 15.356 | 7,489 | +70 | 0.00% | 115,004 |
| 2012-07-10 | 2012-07-06 | 15.556 | 7,419 | +122 | 0.00% | 115,406 |
| 2012-07-09 | 2012-07-05 | 15.556 | 7,297 | -1,590 | 0.00% | 113,509 |
| 2012-07-06 | 2012-07-04 | 15.506 | 8,887 | +725 | 0.00% | 137,799 |
| 2012-07-05 | 2012-07-03 | 15.381 | 8,162 | +547 | 0.00% | 125,542 |
| 2012-07-04 | 2012-06-29 | 15.108 | 7,615 | -768 | 0.00% | 115,044 |
| 2012-07-03 | 2012-06-28 | 14.809 | 8,383 | +99 | 0.00% | 124,143 |
| 2012-06-27 | 2012-06-25 | 14.859 | 8,284 | +259 | 0.00% | 123,089 |
| 2012-06-25 | 2012-06-21 | 14.784 | 8,025 | -273 | 0.00% | 118,641 |
| 2012-06-22 | 2012-06-20 | 14.834 | 8,298 | +437 | 0.00% | 123,090 |
| 2012-06-19 | 2012-06-15 | 14.908 | 7,861 | +174 | 0.00% | 117,195 |
| 2012-06-15 | 2012-06-13 | 14.635 | 7,687 | +114 | 0.00% | 112,496 |
| 2012-06-14 | 2012-06-12 | 14.585 | 7,573 | -402 | 0.00% | 110,451 |
| 2012-06-13 | 2012-06-11 | 14.784 | 7,975 | +65 | 0.00% | 117,902 |
| 2012-06-12 | 2012-06-08 | 14.759 | 7,910 | +167 | 0.00% | 116,744 |
| 2012-06-11 | 2012-06-07 | 14.908 | 7,743 | +122 | 0.00% | 115,436 |
| 2012-06-08 | 2012-06-06 | 14.859 | 7,621 | +107 | 0.00% | 113,238 |
| 2012-06-07 | 2012-06-05 | 14.859 | 7,514 | -1,196 | 0.00% | 111,648 |
| 2012-06-05 | 2012-06-01 | 14.958 | 8,710 | +18 | 0.00% | 130,286 |
| 2012-06-04 | 2012-05-31 | 14.709 | 8,692 | +11 | 0.00% | 127,853 |
| 2012-06-01 | 2012-05-30 | 14.908 | 8,681 | +511 | 0.00% | 129,420 |
| 2012-05-31 | 2012-05-29 | 14.859 | 8,170 | -623 | 0.00% | 121,395 |
| 2012-05-30 | 2012-05-28 | 14.983 | 8,793 | +394 | 0.00% | 131,746 |
| 2012-05-29 | 2012-05-25 | 14.933 | 8,399 | +4 | 0.00% | 125,425 |
| 2012-05-28 | 2012-05-24 | 14.859 | 8,395 | +181 | 0.00% | 124,738 |
| 2012-05-25 | 2012-05-23 | 14.859 | 8,214 | +328 | 0.00% | 122,049 |
| 2012-05-24 | 2012-05-22 | 14.734 | 7,886 | -3,599 | 0.00% | 116,194 |
| 2012-05-23 | 2012-05-21 | 14.635 | 11,485 | +391 | 0.00% | 168,079 |
| 2012-05-22 | 2012-05-18 | 14.734 | 11,094 | +96 | 0.00% | 163,461 |
| 2012-05-21 | 2012-05-17 | 14.610 | 10,998 | +7 | 0.00% | 160,678 |
| 2012-05-18 | 2012-05-16 | 14.535 | 10,991 | +715 | 0.00% | 159,755 |
| 2012-05-17 | 2012-05-15 | 15.307 | 10,276 | -328 | 0.00% | 157,291 |
| 2012-05-16 | 2012-05-14 | 15.257 | 10,604 | +287 | 0.00% | 161,784 |
| 2012-05-15 | 2012-05-11 | 15.356 | 10,317 | +680 | 0.00% | 158,432 |
| 2012-05-14 | 2012-05-10 | 15.506 | 9,637 | -4,858 | 0.00% | 149,429 |
| 2012-05-11 | 2012-05-09 | 15.381 | 14,495 | +818 | 0.00% | 222,952 |
| 2012-05-10 | 2012-05-08 | 15.381 | 13,677 | -402 | 0.00% | 210,370 |
| 2012-05-08 | 2012-05-04 | 15.042 | 14,079 | +6,732 | 0.00% | 211,780 |
| 2012-05-07 | 2012-05-03 | 15.343 | 7,347 | +41 | 0.00% | 112,722 |
| 2012-05-04 | 2012-05-02 | 15.518 | 7,306 | +506 | 0.00% | 113,373 |
| 2012-05-03 | 2012-04-30 | 15.092 | 6,800 | -200 | 0.00% | 102,628 |
| 2012-05-02 | 2012-04-27 | 15.167 | 7,000 | +10 | 0.00% | 106,172 |
| 2012-04-27 | 2012-04-25 | 15.192 | 6,990 | -318 | 0.00% | 106,195 |
| 2012-04-26 | 2012-04-24 | 15.243 | 7,308 | +408 | 0.00% | 111,392 |
| 2012-04-23 | 2012-04-19 | 14.942 | 6,900 | +23 | 0.00% | 103,101 |
| 2012-04-19 | 2012-04-17 | 15.117 | 6,877 | +17 | 0.00% | 103,962 |
| 2012-04-18 | 2012-04-16 | 14.867 | 6,860 | +17 | 0.00% | 101,988 |
| 2012-04-17 | 2012-04-13 | 15.092 | 6,843 | +191 | 0.00% | 103,277 |
| 2012-04-16 | 2012-04-12 | 15.318 | 6,652 | +18 | 0.00% | 101,893 |
| 2012-04-12 | 2012-04-10 | 14.842 | 6,634 | +86 | 0.00% | 98,462 |
| 2012-04-11 | 2012-04-05 | 14.967 | 6,548 | +104 | 0.00% | 98,005 |
| 2012-04-05 | 2012-04-02 | 14.992 | 6,444 | -394 | 0.00% | 96,610 |
| 2012-04-02 | 2012-03-29 | 15.017 | 6,838 | +267 | 0.00% | 102,688 |
| 2012-03-30 | 2012-03-28 | 15.017 | 6,571 | +9 | 0.00% | 98,678 |
| 2012-03-28 | 2012-03-26 | 14.767 | 6,562 | -197 | 0.00% | 96,901 |
| 2012-03-27 | 2012-03-23 | 14.992 | 6,759 | +10 | 0.00% | 101,332 |
| 2012-03-23 | 2012-03-21 | 15.142 | 6,749 | +10 | 0.00% | 102,196 |
| 2012-03-22 | 2012-03-20 | 15.268 | 6,739 | -2,398 | 0.00% | 102,888 |
| 2012-03-21 | 2012-03-19 | 15.268 | 9,137 | -650 | 0.00% | 139,499 |
| 2012-03-20 | 2012-03-16 | 14.792 | 9,787 | +15 | 0.00% | 144,769 |
| 2012-03-19 | 2012-03-15 | 14.191 | 9,772 | -155 | 0.00% | 138,677 |
| 2012-03-16 | 2012-03-14 | 14.316 | 9,927 | -357 | 0.00% | 142,119 |
| 2012-03-15 | 2012-03-13 | 14.316 | 10,284 | +317 | 0.00% | 147,230 |
| 2012-03-14 | 2012-03-12 | 14.066 | 9,967 | -311 | 0.00% | 140,197 |
| 2012-03-13 | 2012-03-09 | 14.016 | 10,278 | -335 | 0.00% | 144,057 |
| 2012-03-12 | 2012-03-08 | 13.766 | 10,613 | +338 | 0.00% | 146,097 |
| 2012-03-09 | 2012-03-07 | 13.991 | 10,275 | -2,742 | 0.00% | 143,758 |
| 2012-03-08 | 2012-03-06 | 14.216 | 13,017 | +969 | 0.00% | 185,054 |
| 2012-03-07 | 2012-03-05 | 13.691 | 12,048 | +1,693 | 0.00% | 164,946 |
| 2012-03-06 | 2012-03-02 | 13.641 | 10,355 | +227 | 0.00% | 141,249 |
| 2012-03-02 | 2012-02-29 | 13.991 | 10,128 | +7,545 | 0.00% | 141,702 |
| 2012-02-06 | 2012-02-02 | 12.740 | 2,583 | -400 | 0.00% | 32,906 |
| 2012-02-01 | 2012-01-30 | 12.289 | 2,983 | +226 | 0.00% | 36,658 |
| 2012-01-20 | 2012-01-18 | 12.239 | 2,757 | +43 | 0.00% | 33,743 |
| 2012-01-16 | 2012-01-12 | 11.839 | 2,714 | -399 | 0.00% | 32,130 |
| 2012-01-13 | 2012-01-11 | 11.839 | 3,113 | +3 | 0.00% | 36,854 |
| 2012-01-12 | 2012-01-10 | 11.839 | 3,110 | +197 | 0.00% | 36,818 |
| 2012-01-11 | 2012-01-09 | 12.014 | 2,913 | +348 | 0.00% | 34,996 |
| 2012-01-10 | 2012-01-06 | 11.989 | 2,565 | +225 | 0.00% | 30,751 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,340 | 0.00% | 26,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy