History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 47,572 | +0 | 0.00% | 561,825 |
| 2025-10-13 | 2025-10-09 | 11.770 | 47,572 | +0 | 0.00% | 559,922 |
| 2025-10-10 | 2025-10-08 | 11.620 | 47,572 | +0 | 0.00% | 552,787 |
| 2025-10-09 | 2025-10-06 | 11.660 | 47,572 | +0 | 0.00% | 554,690 |
| 2025-10-08 | 2025-10-03 | 11.790 | 47,572 | +0 | 0.00% | 560,874 |
| 2025-10-06 | 2025-10-02 | 11.560 | 47,572 | +0 | 0.00% | 549,932 |
| 2025-10-03 | 2025-09-30 | 11.520 | 47,572 | +0 | 0.00% | 548,029 |
| 2025-10-02 | 2025-09-29 | 11.380 | 47,572 | +0 | 0.00% | 541,369 |
| 2025-09-30 | 2025-09-26 | 11.370 | 47,572 | +0 | 0.00% | 540,894 |
| 2025-09-29 | 2025-09-25 | 11.320 | 47,572 | +0 | 0.00% | 538,515 |
| 2025-09-26 | 2025-09-24 | 11.420 | 47,572 | +0 | 0.00% | 543,272 |
| 2025-09-25 | 2025-09-23 | 11.510 | 47,572 | +0 | 0.00% | 547,554 |
| 2025-09-24 | 2025-09-22 | 11.420 | 47,572 | +0 | 0.00% | 543,272 |
| 2025-09-23 | 2025-09-19 | 11.530 | 47,572 | -44 | 0.00% | 548,505 |
| 2025-08-15 | 2025-08-13 | 13.228 | 47,616 | +1,254 | 0.00% | 629,888 |
| 2025-05-19 | 2025-05-15 | 12.174 | 46,362 | +1,850 | 0.00% | 564,392 |
| 2025-05-02 | 2025-04-29 | 11.874 | 44,512 | -46,740 | 0.00% | 528,538 |
| 2025-04-14 | 2025-04-10 | 11.082 | 91,252 | +243 | 0.00% | 1,011,296 |
| 2025-04-09 | 2025-04-07 | 11.211 | 91,009 | -28,045 | 0.00% | 1,020,286 |
| 2025-03-11 | 2025-03-07 | 10.869 | 119,054 | -15 | 0.00% | 1,293,939 |
| 2025-03-07 | 2025-03-05 | 10.762 | 119,069 | +15 | 0.00% | 1,281,365 |
| 2025-03-06 | 2025-03-04 | 10.911 | 119,054 | +14,022 | 0.00% | 1,299,034 |
| 2025-02-21 | 2025-02-19 | 10.483 | 105,032 | +14,023 | 0.00% | 1,101,093 |
| 2025-02-13 | 2025-02-11 | 10.269 | 91,009 | -163 | 0.00% | 934,613 |
| 2025-02-04 | 2025-01-28 | 10.248 | 91,172 | -39 | 0.00% | 934,336 |
| 2024-12-17 | 2024-12-13 | 10.302 | 91,211 | -515 | 0.00% | 939,615 |
| 2024-12-11 | 2024-12-09 | 10.376 | 91,726 | +515 | 0.00% | 951,788 |
| 2024-12-03 | 2024-11-29 | 10.344 | 91,211 | -4,674 | 0.00% | 943,517 |
| 2024-11-22 | 2024-11-20 | 10.098 | 95,885 | +4,674 | 0.00% | 968,275 |
| 2024-10-10 | 2024-10-08 | 10.601 | 91,211 | -9,497 | 0.00% | 966,935 |
| 2024-08-09 | 2024-08-07 | 11.174 | 100,708 | +3,335 | 0.00% | 1,125,352 |
| 2024-06-06 | 2024-06-04 | 9.482 | 97,373 | +38 | 0.00% | 923,257 |
| 2024-06-03 | 2024-05-30 | 10.702 | 97,335 | +4,759 | 0.00% | 1,041,666 |
| 2024-01-10 | 2024-01-08 | 10.865 | 92,576 | -1,236 | 0.00% | 1,005,813 |
| 2023-12-20 | 2023-12-18 | 10.807 | 93,812 | -8,596 | 0.00% | 1,013,785 |
| 2023-08-21 | 2023-08-17 | 10.039 | 102,408 | -17,193 | 0.00% | 1,028,055 |
| 2023-08-17 | 2023-08-15 | 10.879 | 119,601 | +4,249 | 0.00% | 1,301,144 |
| 2023-06-02 | 2023-05-31 | 12.607 | 115,352 | +4,998 | 0.00% | 1,454,267 |
| 2023-04-04 | 2023-03-31 | 13.137 | 110,354 | +7,932 | 0.00% | 1,449,688 |
| 2023-03-16 | 2023-03-14 | 13.137 | 102,422 | -27 | 0.00% | 1,345,488 |
| 2023-02-22 | 2023-02-20 | 13.111 | 102,449 | -42 | 0.00% | 1,343,260 |
| 2023-02-21 | 2023-02-17 | 13.111 | 102,491 | -20 | 0.00% | 1,343,810 |
| 2022-12-21 | 2022-12-19 | 11.952 | 102,511 | -14 | 0.00% | 1,225,174 |
| 2022-11-17 | 2022-11-15 | 11.964 | 102,525 | +15,864 | 0.00% | 1,226,634 |
| 2022-10-27 | 2022-10-25 | 11.296 | 86,661 | +13 | 0.00% | 978,928 |
| 2022-09-06 | 2022-09-02 | 13.111 | 86,648 | +33 | 0.00% | 1,136,085 |
| 2022-08-25 | 2022-08-23 | 14.202 | 86,615 | +2,497 | 0.00% | 1,230,074 |
| 2022-05-17 | 2022-05-13 | 15.685 | 84,118 | +6,286 | 0.00% | 1,319,412 |
| 2022-03-17 | 2022-03-15 | 14.619 | 77,832 | -7,128 | 0.00% | 1,137,825 |
| 2021-12-10 | 2021-12-08 | 14.956 | 84,960 | -32 | 0.00% | 1,270,637 |
| 2021-09-29 | 2021-09-27 | 14.956 | 84,992 | -5 | 0.00% | 1,271,115 |
| 2021-08-19 | 2021-08-17 | 15.568 | 84,997 | +2,425 | 0.00% | 1,323,255 |
| 2021-07-29 | 2021-07-27 | 15.135 | 82,572 | +3,462 | 0.00% | 1,249,727 |
| 2021-07-22 | 2021-07-20 | 15.424 | 79,110 | -12 | 0.00% | 1,220,179 |
| 2021-07-14 | 2021-07-12 | 15.193 | 79,122 | -29 | 0.00% | 1,202,082 |
| 2021-07-05 | 2021-06-30 | 15.279 | 79,151 | +29 | 0.00% | 1,209,381 |
| 2021-05-11 | 2021-05-07 | 17.074 | 79,122 | +2,829 | 0.00% | 1,350,933 |
| 2021-04-01 | 2021-03-30 | 17.044 | 76,293 | -30 | 0.00% | 1,300,345 |
| 2021-03-26 | 2021-03-24 | 16.355 | 76,323 | +3,339 | 0.00% | 1,248,273 |
| 2021-02-17 | 2021-02-11 | 15.756 | 72,984 | -76 | 0.00% | 1,149,940 |
| 2021-02-10 | 2021-02-08 | 15.696 | 73,060 | -30 | 0.00% | 1,146,760 |
| 2021-02-04 | 2021-02-02 | 15.367 | 73,090 | -11 | 0.00% | 1,123,148 |
| 2021-01-19 | 2021-01-15 | 14.947 | 73,101 | -2,003 | 0.00% | 1,092,661 |
| 2020-11-11 | 2020-11-09 | 14.887 | 75,104 | +2,003 | 0.00% | 1,118,101 |
| 2020-11-04 | 2020-11-02 | 14.932 | 73,101 | +3,338 | 0.00% | 1,091,566 |
| 2020-10-30 | 2020-10-28 | 15.097 | 69,763 | -29 | 0.00% | 1,053,216 |
| 2020-10-12 | 2020-10-08 | 15.037 | 69,792 | +3,338 | 0.00% | 1,049,472 |
| 2020-09-15 | 2020-09-11 | 16.086 | 66,454 | -20 | 0.00% | 1,068,949 |
| 2020-09-11 | 2020-09-09 | 16.056 | 66,474 | +3,339 | 0.00% | 1,067,280 |
| 2020-09-07 | 2020-09-03 | 16.265 | 63,135 | +33,384 | 0.00% | 1,026,908 |
| 2020-08-25 | 2020-08-21 | 17.927 | 29,751 | +769 | 0.00% | 533,347 |
| 2020-05-12 | 2020-05-08 | 20.095 | 28,982 | +910 | 0.00% | 582,403 |
| 2020-02-28 | 2020-02-26 | 18.730 | 28,072 | -24 | 0.00% | 525,796 |
| 2020-01-09 | 2020-01-07 | 18.127 | 28,096 | -6,300 | 0.00% | 509,298 |
| 2020-01-08 | 2020-01-06 | 17.683 | 34,396 | +6,300 | 0.00% | 608,212 |
| 2020-01-07 | 2020-01-03 | 17.619 | 28,096 | -6,300 | 0.00% | 495,027 |
| 2020-01-06 | 2020-01-02 | 17.460 | 34,396 | +6,141 | 0.00% | 600,568 |
| 2019-12-30 | 2019-12-24 | 17.556 | 28,255 | -109 | 0.00% | 496,035 |
| 2019-12-02 | 2019-11-28 | 18.413 | 28,364 | -6,300 | 0.00% | 522,261 |
| 2019-11-29 | 2019-11-27 | 18.730 | 34,664 | +6,272 | 0.00% | 649,266 |
| 2019-11-26 | 2019-11-22 | 18.603 | 28,392 | -6,300 | 0.00% | 528,184 |
| 2019-11-25 | 2019-11-21 | 18.699 | 34,692 | +6,300 | 0.00% | 648,689 |
| 2019-09-11 | 2019-09-09 | 20.286 | 28,392 | -5 | 0.00% | 575,955 |
| 2019-08-27 | 2019-08-23 | 20.746 | 28,397 | +673 | 0.00% | 589,120 |
| 2019-05-14 | 2019-05-09 | 20.517 | 27,724 | +877 | 0.00% | 568,814 |
| 2019-04-09 | 2019-04-04 | 20.685 | 26,847 | -26 | 0.00% | 555,329 |
| 2019-03-21 | 2019-03-19 | 20.551 | 26,873 | -285 | 0.00% | 552,257 |
| 2018-09-27 | 2018-09-24 | 17.797 | 27,158 | -4,765 | 0.00% | 483,334 |
| 2018-09-26 | 2018-09-21 | 17.898 | 31,923 | +2,382 | 0.00% | 571,353 |
| 2018-09-24 | 2018-09-20 | 18.099 | 29,541 | +2,383 | 0.00% | 534,672 |
| 2018-08-28 | 2018-08-24 | 17.594 | 27,158 | +775 | 0.00% | 477,824 |
| 2018-07-20 | 2018-07-18 | 17.940 | 26,383 | -2,893 | 0.00% | 473,308 |
| 2018-07-19 | 2018-07-17 | 17.905 | 29,276 | -2,314 | 0.00% | 524,197 |
| 2018-07-10 | 2018-07-06 | 17.767 | 31,590 | -2,315 | 0.00% | 561,262 |
| 2018-07-06 | 2018-07-04 | 17.283 | 33,905 | +5,786 | 0.00% | 585,985 |
| 2018-06-27 | 2018-06-25 | 17.698 | 28,119 | -2,314 | 0.00% | 497,648 |
| 2018-06-13 | 2018-06-11 | 17.387 | 30,433 | -2,893 | 0.00% | 529,134 |
| 2018-05-14 | 2018-05-10 | 18.699 | 33,326 | +1,169 | 0.00% | 623,174 |
| 2018-05-08 | 2018-05-04 | 18.628 | 32,157 | -2,792 | 0.00% | 599,010 |
| 2018-03-12 | 2018-03-08 | 17.643 | 34,949 | -15 | 0.00% | 616,590 |
| 2018-01-23 | 2018-01-19 | 17.571 | 34,964 | +2,792 | 0.00% | 614,350 |
| 2018-01-05 | 2018-01-03 | 17.840 | 32,172 | -15 | 0.00% | 573,935 |
| 2018-01-04 | 2018-01-02 | 17.786 | 32,187 | +15 | 0.00% | 572,473 |
| 2017-12-22 | 2017-12-20 | 17.822 | 32,172 | -2,792 | 0.00% | 573,359 |
| 2017-12-21 | 2017-12-19 | 17.499 | 34,964 | -48 | 0.00% | 611,845 |
| 2017-11-30 | 2017-11-28 | 17.732 | 35,012 | -5,583 | 0.00% | 620,837 |
| 2017-11-15 | 2017-11-13 | 17.213 | 40,595 | -2,792 | 0.00% | 698,749 |
| 2017-09-21 | 2017-09-19 | 17.284 | 43,387 | +2,792 | 0.00% | 749,916 |
| 2017-09-15 | 2017-09-13 | 17.016 | 40,595 | +5,025 | 0.00% | 690,751 |
| 2017-09-14 | 2017-09-12 | 16.926 | 35,570 | +2,791 | 0.00% | 602,062 |
| 2017-09-12 | 2017-09-08 | 17.463 | 32,779 | +2,792 | 0.00% | 572,434 |
| 2017-08-29 | 2017-08-25 | 18.965 | 29,987 | +817 | 0.00% | 568,714 |
| 2017-08-17 | 2017-08-15 | 19.334 | 29,170 | -2,716 | 0.00% | 563,961 |
| 2017-08-15 | 2017-08-11 | 18.892 | 31,886 | +2,716 | 0.00% | 602,380 |
| 2017-08-14 | 2017-08-10 | 18.892 | 29,170 | +2,172 | 0.00% | 551,070 |
| 2017-08-07 | 2017-08-03 | 18.744 | 26,998 | -1,086 | 0.00% | 506,061 |
| 2017-06-26 | 2017-06-22 | 18.965 | 28,084 | -2,716 | 0.00% | 532,622 |
| 2017-06-14 | 2017-06-12 | 18.523 | 30,800 | -70 | 0.00% | 570,521 |
| 2017-06-13 | 2017-06-09 | 18.892 | 30,870 | +70 | 0.00% | 583,186 |
| 2017-05-17 | 2017-05-15 | 18.671 | 30,800 | +2,173 | 0.00% | 575,058 |
| 2017-05-10 | 2017-05-08 | 18.229 | 28,627 | -556 | 0.00% | 521,836 |
| 2017-04-27 | 2017-04-25 | 18.155 | 29,183 | -5,431 | 0.00% | 529,822 |
| 2017-03-27 | 2017-03-23 | 18.376 | 34,614 | +556 | 0.00% | 636,071 |
| 2017-03-23 | 2017-03-21 | 18.560 | 34,058 | +2,715 | 0.00% | 632,125 |
| 2017-03-21 | 2017-03-17 | 19.692 | 31,343 | +1,040 | 0.00% | 617,211 |
| 2017-03-02 | 2017-02-28 | 19.730 | 30,303 | -1,575 | 0.00% | 597,885 |
| 2017-03-01 | 2017-02-27 | 19.883 | 31,878 | -53 | 0.00% | 633,817 |
| 2017-02-27 | 2017-02-23 | 19.806 | 31,931 | +53 | 0.00% | 632,438 |
| 2017-02-16 | 2017-02-14 | 19.844 | 31,878 | +3,108 | 0.00% | 632,603 |
| 2017-02-15 | 2017-02-13 | 19.540 | 28,770 | +3,676 | 0.00% | 562,159 |
| 2017-02-13 | 2017-02-09 | 21.216 | 25,094 | +2,625 | 0.00% | 532,387 |
| 2017-02-09 | 2017-02-07 | 21.216 | 22,469 | -5,251 | 0.00% | 476,696 |
| 2017-02-08 | 2017-02-06 | 20.987 | 27,720 | +5,251 | 0.00% | 581,764 |
| 2016-08-29 | 2016-08-25 | 22.128 | 22,469 | +540 | 0.00% | 497,195 |
| 2016-08-24 | 2016-08-22 | 21.894 | 21,929 | -45 | 0.00% | 480,111 |
| 2016-08-12 | 2016-08-10 | 23.338 | 21,974 | -9 | 0.00% | 512,826 |
| 2016-05-09 | 2016-05-05 | 22.824 | 21,983 | +558 | 0.00% | 501,747 |
| 2016-04-05 | 2016-03-31 | 21.383 | 21,425 | -13 | 0.00% | 458,126 |
| 2016-02-01 | 2016-01-28 | 20.021 | 21,438 | -8 | 0.00% | 429,217 |
| 2015-11-24 | 2015-11-20 | 19.200 | 21,446 | -21 | 0.00% | 411,773 |
| 2015-08-24 | 2015-08-20 | 20.270 | 21,467 | +560 | 0.00% | 435,127 |
| 2015-06-08 | 2015-06-04 | 19.776 | 20,907 | -43 | 0.00% | 413,461 |
| 2015-05-11 | 2015-05-07 | 21.661 | 20,950 | +472 | 0.00% | 453,804 |
| 2015-04-16 | 2015-04-14 | 21.872 | 20,478 | -951 | 0.00% | 447,887 |
| 2015-04-14 | 2015-04-10 | 21.661 | 21,429 | -46 | 0.00% | 464,180 |
| 2015-04-13 | 2015-04-09 | 21.914 | 21,475 | +20 | 0.00% | 470,596 |
| 2015-03-12 | 2015-03-10 | 20.862 | 21,455 | +951 | 0.00% | 447,597 |
| 2015-03-02 | 2015-02-26 | 21.493 | 20,504 | -23 | 0.00% | 440,693 |
| 2015-02-13 | 2015-02-11 | 21.325 | 20,527 | -17 | 0.00% | 437,734 |
| 2015-02-04 | 2015-02-02 | 21.619 | 20,544 | -2,378 | 0.00% | 444,146 |
| 2015-01-23 | 2015-01-21 | 20.799 | 22,922 | -826 | 0.00% | 476,756 |
| 2015-01-22 | 2015-01-20 | 20.631 | 23,748 | +826 | 0.00% | 489,940 |
| 2015-01-20 | 2015-01-16 | 20.736 | 22,922 | -206 | 0.00% | 475,310 |
| 2015-01-16 | 2015-01-14 | 20.505 | 23,128 | +206 | 0.00% | 474,231 |
| 2015-01-12 | 2015-01-08 | 19.937 | 22,922 | +2,378 | 0.00% | 456,991 |
| 2014-11-14 | 2014-11-12 | 20.315 | 20,544 | -9,510 | 0.00% | 417,359 |
| 2014-10-27 | 2014-10-23 | 19.180 | 30,054 | -1,002 | 0.00% | 576,427 |
| 2014-10-22 | 2014-10-20 | 19.390 | 31,056 | -1,816 | 0.00% | 602,176 |
| 2014-10-21 | 2014-10-17 | 19.159 | 32,872 | +1,427 | 0.00% | 629,784 |
| 2014-10-13 | 2014-10-09 | 19.579 | 31,445 | -9 | 0.00% | 615,671 |
| 2014-10-03 | 2014-09-29 | 19.705 | 31,454 | +390 | 0.00% | 619,816 |
| 2014-08-27 | 2014-08-25 | 19.264 | 31,064 | +9,510 | 0.00% | 598,412 |
| 2014-08-25 | 2014-08-21 | 20.130 | 21,554 | +477 | 0.00% | 433,879 |
| 2014-08-01 | 2014-07-30 | 18.969 | 21,077 | -44 | 0.00% | 399,800 |
| 2014-07-31 | 2014-07-29 | 18.796 | 21,121 | -118 | 0.00% | 397,001 |
| 2014-07-30 | 2014-07-28 | 19.076 | 21,239 | +118 | 0.00% | 405,157 |
| 2014-07-24 | 2014-07-22 | 19.764 | 21,121 | +2,993 | 0.00% | 417,441 |
| 2014-07-15 | 2014-07-11 | 19.356 | 18,128 | -202 | 0.00% | 350,879 |
| 2014-07-11 | 2014-07-09 | 19.764 | 18,330 | +141 | 0.00% | 362,279 |
| 2014-07-09 | 2014-07-07 | 18.667 | 18,189 | +61 | 0.00% | 339,542 |
| 2014-07-08 | 2014-07-04 | 18.775 | 18,128 | -85 | 0.00% | 340,353 |
| 2014-06-27 | 2014-06-25 | 19.248 | 18,213 | -41 | 0.00% | 350,566 |
| 2014-06-23 | 2014-06-19 | 18.108 | 18,254 | -202 | 0.00% | 330,549 |
| 2014-06-19 | 2014-06-17 | 18.567 | 18,456 | +310 | 0.00% | 342,667 |
| 2014-06-18 | 2014-06-16 | 18.656 | 18,146 | -790 | 0.00% | 338,523 |
| 2014-06-06 | 2014-06-04 | 19.144 | 18,936 | -58 | 0.00% | 362,513 |
| 2014-06-04 | 2014-05-30 | 18.767 | 18,994 | -117 | 0.00% | 356,452 |
| 2014-04-15 | 2014-04-11 | 18.345 | 19,111 | +3 | 0.00% | 350,584 |
| 2014-03-17 | 2014-03-13 | 19.174 | 19,108 | +561 | 0.00% | 366,373 |
| 2014-02-14 | 2014-02-12 | 17.778 | 18,547 | -19 | 0.00% | 329,730 |
| 2014-02-12 | 2014-02-10 | 17.435 | 18,566 | -19 | 0.00% | 323,696 |
| 2014-01-24 | 2014-01-22 | 17.892 | 18,585 | -2,186 | 0.00% | 332,532 |
| 2014-01-21 | 2014-01-17 | 17.870 | 20,771 | -190 | 0.00% | 371,169 |
| 2014-01-14 | 2014-01-10 | 17.641 | 20,961 | -3,067 | 0.00% | 369,769 |
| 2014-01-10 | 2014-01-08 | 17.389 | 24,028 | -5,584 | 0.00% | 417,826 |
| 2014-01-07 | 2014-01-03 | 17.435 | 29,612 | -75 | 0.00% | 516,281 |
| 2013-12-27 | 2013-12-20 | 17.343 | 29,687 | +75 | 0.00% | 514,872 |
| 2013-12-10 | 2013-12-06 | 16.016 | 29,612 | +41 | 0.00% | 474,274 |
| 2013-11-28 | 2013-11-26 | 15.010 | 29,571 | -2,185 | 0.00% | 443,847 |
| 2013-11-06 | 2013-11-04 | 16.108 | 31,756 | -380 | 0.00% | 511,519 |
| 2013-10-04 | 2013-10-02 | 16.405 | 32,136 | +2,622 | 0.00% | 527,199 |
| 2013-09-23 | 2013-09-18 | 16.565 | 29,514 | +13 | 0.00% | 488,912 |
| 2013-09-16 | 2013-09-12 | 16.154 | 29,501 | -7 | 0.00% | 476,546 |
| 2013-09-10 | 2013-09-06 | 17.002 | 29,508 | +837 | 0.00% | 501,699 |
| 2013-09-09 | 2013-09-05 | 16.861 | 28,671 | +849 | 0.00% | 483,418 |
| 2013-08-27 | 2013-08-23 | 16.790 | 27,822 | -36 | 0.00% | 467,137 |
| 2013-08-22 | 2013-08-20 | 16.932 | 27,858 | +2,547 | 0.00% | 471,678 |
| 2013-06-28 | 2013-06-26 | 17.426 | 25,311 | -2,123 | 0.00% | 441,070 |
| 2013-06-26 | 2013-06-24 | 16.249 | 27,434 | -14 | 0.00% | 445,764 |
| 2013-06-19 | 2013-06-17 | 17.355 | 27,448 | +2,123 | 0.00% | 476,370 |
| 2013-06-14 | 2013-06-11 | 16.837 | 25,325 | +2,123 | 0.00% | 426,405 |
| 2013-05-14 | 2013-05-10 | 20.045 | 23,202 | +606 | 0.00% | 465,082 |
| 2013-05-08 | 2013-05-06 | 20.408 | 22,596 | -11 | 0.00% | 461,130 |
| 2013-05-06 | 2013-05-02 | 19.779 | 22,607 | -907 | 0.00% | 447,142 |
| 2013-05-03 | 2013-04-30 | 19.706 | 23,514 | +907 | 0.00% | 463,376 |
| 2013-05-02 | 2013-04-29 | 19.465 | 22,607 | -18 | 0.00% | 440,036 |
| 2013-04-30 | 2013-04-26 | 19.537 | 22,625 | +11 | 0.00% | 442,028 |
| 2013-04-16 | 2013-04-12 | 18.618 | 22,614 | -8 | 0.00% | 421,035 |
| 2013-04-11 | 2013-04-09 | 19.029 | 22,622 | -37 | 0.00% | 430,482 |
| 2013-04-03 | 2013-03-28 | 18.788 | 22,659 | -2,482 | 0.00% | 425,708 |
| 2013-03-11 | 2013-03-07 | 18.280 | 25,141 | -2,067 | 0.00% | 459,572 |
| 2013-02-21 | 2013-02-19 | 17.168 | 27,208 | +2,067 | 0.00% | 467,094 |
| 2013-02-19 | 2013-02-15 | 18.014 | 25,141 | +2,482 | 0.00% | 452,886 |
| 2013-02-08 | 2013-02-06 | 18.038 | 22,659 | -2,068 | 0.00% | 408,723 |
| 2013-01-29 | 2013-01-25 | 16.926 | 24,727 | -4,136 | 0.00% | 418,523 |
| 2013-01-25 | 2013-01-23 | 16.902 | 28,863 | -32 | 0.00% | 487,830 |
| 2013-01-23 | 2013-01-21 | 16.418 | 28,895 | +4,136 | 0.00% | 474,397 |
| 2013-01-22 | 2013-01-18 | 16.950 | 24,759 | +2,068 | 0.00% | 419,663 |
| 2013-01-10 | 2013-01-08 | 17.845 | 22,691 | +1,654 | 0.00% | 404,911 |
| 2012-12-27 | 2012-12-20 | 17.965 | 21,037 | -1,654 | 0.00% | 377,939 |
| 2012-12-05 | 2012-12-03 | 17.869 | 22,691 | -19 | 0.00% | 405,460 |
| 2012-11-29 | 2012-11-27 | 17.820 | 22,710 | -4,135 | 0.00% | 404,701 |
| 2012-11-27 | 2012-11-23 | 18.014 | 26,845 | +5,790 | 0.00% | 483,581 |
| 2012-11-23 | 2012-11-21 | 18.328 | 21,055 | -7 | 0.00% | 385,899 |
| 2012-10-24 | 2012-10-19 | 17.240 | 21,062 | -2,140 | 0.00% | 363,110 |
| 2012-10-12 | 2012-10-10 | 16.128 | 23,202 | -2,482 | 0.00% | 374,198 |
| 2012-10-04 | 2012-09-28 | 15.910 | 25,684 | +3,723 | 0.00% | 408,637 |
| 2012-09-11 | 2012-09-07 | 17.298 | 21,961 | +625 | 0.00% | 379,875 |
| 2012-08-15 | 2012-08-13 | 15.730 | 21,336 | -17 | 0.00% | 335,610 |
| 2012-08-06 | 2012-08-02 | 15.332 | 21,353 | -60 | 0.00% | 327,374 |
| 2012-07-20 | 2012-07-18 | 15.854 | 21,413 | -175 | 0.00% | 339,486 |
| 2012-06-26 | 2012-06-22 | 14.859 | 21,588 | -8,035 | 0.00% | 320,768 |
| 2012-06-25 | 2012-06-21 | 14.784 | 29,623 | +8,035 | 0.00% | 437,945 |
| 2012-06-05 | 2012-06-01 | 14.958 | 21,588 | -174 | 0.00% | 322,917 |
| 2012-05-25 | 2012-05-23 | 14.859 | 21,762 | -263 | 0.00% | 323,353 |
| 2012-05-23 | 2012-05-21 | 14.635 | 22,025 | -3,835 | 0.00% | 322,328 |
| 2012-05-22 | 2012-05-18 | 14.734 | 25,860 | +45 | 0.00% | 381,026 |
| 2012-05-18 | 2012-05-16 | 14.535 | 25,815 | +4,018 | 0.00% | 375,223 |
| 2012-05-14 | 2012-05-10 | 15.506 | 21,797 | -18 | 0.00% | 337,979 |
| 2012-05-11 | 2012-05-09 | 15.381 | 21,815 | +18 | 0.00% | 335,543 |
| 2012-05-08 | 2012-05-04 | 15.042 | 21,797 | +8,258 | 0.00% | 327,877 |
| 2012-05-07 | 2012-05-03 | 15.343 | 13,539 | +76 | 0.00% | 207,724 |
| 2012-04-13 | 2012-04-11 | 14.967 | 13,463 | -17 | 0.00% | 201,503 |
| 2012-04-12 | 2012-04-10 | 14.842 | 13,480 | -17 | 0.00% | 200,071 |
| 2012-03-28 | 2012-03-26 | 14.767 | 13,497 | -799 | 0.00% | 199,310 |
| 2012-03-16 | 2012-03-14 | 14.316 | 14,296 | -400 | 0.00% | 204,668 |
| 2012-03-14 | 2012-03-12 | 14.066 | 14,696 | -35 | 0.00% | 206,716 |
| 2012-03-09 | 2012-03-07 | 13.991 | 14,731 | -1,650 | 0.00% | 206,102 |
| 2012-03-07 | 2012-03-05 | 13.691 | 16,381 | +2,233 | 0.00% | 224,268 |
| 2012-03-06 | 2012-03-02 | 13.641 | 14,148 | +34 | 0.00% | 192,988 |
| 2012-03-05 | 2012-03-01 | 13.866 | 14,114 | -1,598 | 0.00% | 195,704 |
| 2012-03-02 | 2012-02-29 | 13.991 | 15,712 | +9,319 | 0.00% | 219,828 |
| 2012-02-02 | 2012-01-31 | 12.439 | 6,393 | +1,599 | 0.00% | 79,524 |
| 2011-12-14 | 2011-12-12 | 11.338 | 4,794 | -19,978 | 0.00% | 54,354 |
| 2011-12-13 | 2011-12-09 | 11.313 | 24,772 | +19,978 | 0.00% | 280,245 |
| 2011-12-01 | 2011-11-29 | 11.388 | 4,794 | 0.00% | 54,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy