History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 8 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 11.770 | 8 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 11.620 | 8 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 11.660 | 8 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 11.790 | 8 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 11.560 | 8 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 11.520 | 8 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 11.380 | 8 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 11.370 | 8 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 11.320 | 8 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 11.420 | 8 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 11.510 | 8 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 11.420 | 8 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 11.530 | 8 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 11.710 | 8 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 11.750 | 8 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 11.770 | 8 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 11.730 | 8 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 11.840 | 8 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 11.900 | 8 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 11.800 | 8 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 11.600 | 8 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 11.580 | 8 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 11.650 | 8 | +0 | 0.00% | 93 |
| 2025-09-08 | 2025-09-04 | 11.670 | 8 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 11.730 | 8 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 11.740 | 8 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 11.800 | 8 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 11.800 | 8 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 11.890 | 8 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 11.780 | 8 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 11.660 | 8 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 11.900 | 8 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 12.040 | 8 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 12.020 | 8 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 12.010 | 8 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 12.080 | 8 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 12.100 | 8 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 12.260 | 8 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 13.177 | 8 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 13.228 | 8 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 13.126 | 8 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 13.198 | 8 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 13.218 | 8 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 13.280 | 8 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 13.126 | 8 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 13.187 | 8 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 13.044 | 8 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 13.023 | 8 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 12.797 | 8 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 12.715 | 8 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 12.633 | 8 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 12.633 | 8 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 12.633 | 8 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 12.736 | 8 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 12.859 | 8 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 12.900 | 8 | +0 | 0.00% | 103 |
| 2025-07-22 | 2025-07-18 | 12.879 | 8 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 12.982 | 8 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 12.900 | 8 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 12.736 | 8 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 12.633 | 8 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 12.653 | 8 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 12.818 | 8 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 12.859 | 8 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 12.489 | 8 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 12.284 | 8 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 12.222 | 8 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 12.119 | 8 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 12.037 | 8 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 11.996 | 8 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 11.914 | 8 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 11.852 | 8 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 11.914 | 8 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 11.750 | 8 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 11.544 | 8 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 11.565 | 8 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 11.626 | 8 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 11.708 | 8 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 11.729 | 8 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 11.688 | 8 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 11.626 | 8 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 11.606 | 8 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 11.585 | 8 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 11.729 | 8 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 11.811 | 8 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 11.729 | 8 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 11.750 | 8 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 11.852 | 8 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 11.606 | 8 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 11.606 | 8 | +0 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 11.750 | 8 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 11.667 | 8 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 11.667 | 8 | +0 | 0.00% | 93 |
| 2025-05-28 | 2025-05-26 | 11.565 | 8 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 11.585 | 8 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 11.441 | 8 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 11.421 | 8 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 11.380 | 8 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 11.339 | 8 | +0 | 0.00% | 91 |
| 2025-05-20 | 2025-05-16 | 12.302 | 8 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 12.174 | 8 | +1 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 12.259 | 7 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 12.195 | 7 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 12.088 | 7 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 12.238 | 7 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 12.109 | 7 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 12.195 | 7 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 12.088 | 7 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 11.788 | 7 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 11.810 | 7 | +0 | 0.00% | 83 |
| 2025-05-02 | 2025-04-29 | 11.874 | 7 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 11.767 | 7 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 11.703 | 7 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 11.639 | 7 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 11.468 | 7 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 11.639 | 7 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 11.489 | 7 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 11.425 | 7 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 11.339 | 7 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 11.318 | 7 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 11.125 | 7 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 11.082 | 7 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 11.082 | 7 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 11.125 | 7 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 11.211 | 7 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 11.339 | 7 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 11.232 | 7 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 11.275 | 7 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 11.125 | 7 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 11.018 | 7 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 10.933 | 7 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 10.954 | 7 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 10.933 | 7 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 10.954 | 7 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 10.826 | 7 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 10.890 | 7 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 11.018 | 7 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 10.997 | 7 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 10.954 | 7 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 10.933 | 7 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 10.869 | 7 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 10.762 | 7 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 10.665 | 7 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 10.655 | 7 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 10.483 | 7 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 10.462 | 7 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 10.473 | 7 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 10.526 | 7 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 10.366 | 7 | +0 | 0.00% | 73 |
| 2025-02-21 | 2025-02-19 | 10.483 | 7 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 10.462 | 7 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 10.409 | 7 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 10.441 | 7 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 10.366 | 7 | +0 | 0.00% | 73 |
| 2025-02-14 | 2025-02-12 | 10.483 | 7 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 10.269 | 7 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 10.259 | 7 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 10.409 | 7 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 10.259 | 7 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 10.259 | 7 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 10.344 | 7 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 10.259 | 7 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 10.291 | 7 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 10.334 | 7 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 10.302 | 7 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 10.312 | 7 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 10.291 | 7 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 10.237 | 7 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 10.205 | 7 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 10.237 | 7 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 10.355 | 7 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 10.269 | 7 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 10.216 | 7 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 10.109 | 7 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 10.056 | 7 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 10.184 | 7 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 10.130 | 7 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 10.259 | 7 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 10.302 | 7 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 10.269 | 7 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 10.291 | 7 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 10.323 | 7 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 10.323 | 7 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 10.302 | 7 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 10.366 | 7 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 10.323 | 7 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 10.344 | 7 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 10.162 | 7 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 10.205 | 7 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 10.109 | 7 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 10.045 | 7 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 10.109 | 7 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 10.141 | 7 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 10.098 | 7 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 10.184 | 7 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 10.355 | 7 | +0 | 0.00% | 72 |
| 2024-11-19 | 2024-11-15 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 10.387 | 7 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 10.398 | 7 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 10.612 | 7 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 10.441 | 7 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 10.312 | 7 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 10.441 | 7 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 10.344 | 7 | +0 | 0.00% | 72 |
| 2024-11-07 | 2024-11-05 | 10.473 | 7 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 10.355 | 7 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 10.355 | 7 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 10.334 | 7 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2024-10-30 | 2024-10-28 | 10.419 | 7 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 10.419 | 7 | +0 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 10.473 | 7 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 10.483 | 7 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 10.526 | 7 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 10.580 | 7 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 10.494 | 7 | +0 | 0.00% | 73 |
| 2024-10-21 | 2024-10-17 | 10.462 | 7 | +0 | 0.00% | 73 |
| 2024-10-18 | 2024-10-16 | 10.462 | 7 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 10.526 | 7 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 10.665 | 7 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 10.633 | 7 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 10.590 | 7 | +0 | 0.00% | 74 |
| 2024-10-10 | 2024-10-08 | 10.601 | 7 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 10.847 | 7 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 10.612 | 7 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 10.612 | 7 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 10.644 | 7 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 10.762 | 7 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 10.954 | 7 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 11.104 | 7 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 11.104 | 7 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 10.975 | 7 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 11.211 | 7 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 10.890 | 7 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 10.826 | 7 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 10.762 | 7 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 10.687 | 7 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 10.601 | 7 | +0 | 0.00% | 74 |
| 2024-09-12 | 2024-09-10 | 10.665 | 7 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 10.719 | 7 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 10.762 | 7 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 10.847 | 7 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 10.655 | 7 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 10.719 | 7 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 10.601 | 7 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 10.762 | 7 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 10.697 | 7 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 10.687 | 7 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 10.687 | 7 | +0 | 0.00% | 75 |
| 2024-08-26 | 2024-08-22 | 10.644 | 7 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 10.590 | 7 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-08-21 | 2024-08-19 | 10.601 | 7 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 10.398 | 7 | +0 | 0.00% | 73 |
| 2024-08-19 | 2024-08-15 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2024-08-16 | 2024-08-14 | 10.366 | 7 | +0 | 0.00% | 73 |
| 2024-08-15 | 2024-08-13 | 10.387 | 7 | +0 | 0.00% | 73 |
| 2024-08-14 | 2024-08-12 | 10.302 | 7 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 10.280 | 7 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 10.997 | 7 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 11.174 | 7 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 10.953 | 7 | +0 | 0.00% | 77 |
| 2024-08-07 | 2024-08-05 | 10.931 | 7 | +0 | 0.00% | 77 |
| 2024-08-06 | 2024-08-02 | 11.053 | 7 | +0 | 0.00% | 77 |
| 2024-08-05 | 2024-08-01 | 10.876 | 7 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 10.466 | 7 | +0 | 0.00% | 73 |
| 2024-08-01 | 2024-07-30 | 10.477 | 7 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 10.466 | 7 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 10.488 | 7 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 10.190 | 7 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 10.179 | 7 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 10.256 | 7 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 10.134 | 7 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 10.201 | 7 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 10.245 | 7 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 10.267 | 7 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 10.234 | 7 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 10.201 | 7 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 10.223 | 7 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 10.057 | 7 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 9.957 | 7 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 9.891 | 7 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 9.869 | 7 | +0 | 0.00% | 69 |
| 2024-07-09 | 2024-07-05 | 9.924 | 7 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 9.913 | 7 | +0 | 0.00% | 69 |
| 2024-07-05 | 2024-07-03 | 9.935 | 7 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 9.869 | 7 | +0 | 0.00% | 69 |
| 2024-07-03 | 2024-06-28 | 9.692 | 7 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 9.659 | 7 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 9.648 | 7 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 9.725 | 7 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 9.681 | 7 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 9.725 | 7 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 9.625 | 7 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 9.592 | 7 | +0 | 0.00% | 67 |
| 2024-06-20 | 2024-06-18 | 9.581 | 7 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 9.603 | 7 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 9.659 | 7 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 9.703 | 7 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 9.548 | 7 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 9.526 | 7 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 9.703 | 7 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 9.614 | 7 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 9.526 | 7 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 9.482 | 7 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 9.493 | 7 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 10.574 | 7 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 10.702 | 7 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 10.714 | 7 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 10.702 | 7 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 10.597 | 7 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 10.609 | 7 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 10.632 | 7 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 10.597 | 7 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 10.644 | 7 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 10.586 | 7 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 10.632 | 7 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 10.632 | 7 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 10.597 | 7 | +0 | 0.00% | 74 |
| 2024-05-14 | 2024-05-10 | 10.469 | 7 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 10.318 | 7 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 10.318 | 7 | +0 | 0.00% | 72 |
| 2024-05-09 | 2024-05-07 | 10.504 | 7 | +0 | 0.00% | 74 |
| 2024-05-08 | 2024-05-06 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 10.178 | 7 | +0 | 0.00% | 71 |
| 2024-05-06 | 2024-05-02 | 10.144 | 7 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 10.074 | 7 | +0 | 0.00% | 71 |
| 2024-05-02 | 2024-04-29 | 10.050 | 7 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 10.353 | 7 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 10.283 | 7 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 10.341 | 7 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 10.202 | 7 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 10.144 | 7 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 10.097 | 7 | +0 | 0.00% | 71 |
| 2024-04-22 | 2024-04-18 | 10.237 | 7 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 10.399 | 7 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 10.271 | 7 | +0 | 0.00% | 72 |
| 2024-04-17 | 2024-04-15 | 10.353 | 7 | +0 | 0.00% | 72 |
| 2024-04-16 | 2024-04-12 | 10.469 | 7 | +0 | 0.00% | 73 |
| 2024-04-15 | 2024-04-11 | 10.492 | 7 | +0 | 0.00% | 73 |
| 2024-04-12 | 2024-04-10 | 10.492 | 7 | +0 | 0.00% | 73 |
| 2024-04-11 | 2024-04-09 | 10.516 | 7 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 10.237 | 7 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 10.376 | 7 | +0 | 0.00% | 73 |
| 2024-04-08 | 2024-04-03 | 10.516 | 7 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 10.562 | 7 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 10.620 | 7 | +0 | 0.00% | 74 |
| 2024-04-02 | 2024-03-27 | 10.586 | 7 | +0 | 0.00% | 74 |
| 2024-03-28 | 2024-03-26 | 10.574 | 7 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 10.527 | 7 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 10.667 | 7 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 10.760 | 7 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 10.609 | 7 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 10.527 | 7 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 10.586 | 7 | +0 | 0.00% | 74 |
| 2024-03-19 | 2024-03-15 | 10.586 | 7 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 10.679 | 7 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 10.702 | 7 | +0 | 0.00% | 75 |
| 2024-03-14 | 2024-03-12 | 10.714 | 7 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 10.795 | 7 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 10.841 | 7 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 10.830 | 7 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 10.865 | 7 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 10.818 | 7 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 10.900 | 7 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 10.946 | 7 | +0 | 0.00% | 77 |
| 2024-03-04 | 2024-02-29 | 11.109 | 7 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 11.039 | 7 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 11.062 | 7 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 11.039 | 7 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 10.969 | 7 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 10.620 | 7 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 10.690 | 7 | +0 | 0.00% | 75 |
| 2024-02-22 | 2024-02-20 | 10.725 | 7 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 10.620 | 7 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 10.620 | 7 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 10.714 | 7 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 10.818 | 7 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 10.888 | 7 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 10.748 | 7 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 10.760 | 7 | +0 | 0.00% | 75 |
| 2024-02-07 | 2024-02-05 | 10.795 | 7 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 10.993 | 7 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 11.016 | 7 | +0 | 0.00% | 77 |
| 2024-02-02 | 2024-01-31 | 10.923 | 7 | +0 | 0.00% | 76 |
| 2024-02-01 | 2024-01-30 | 11.074 | 7 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 10.923 | 7 | +0 | 0.00% | 76 |
| 2024-01-30 | 2024-01-26 | 11.039 | 7 | +0 | 0.00% | 77 |
| 2024-01-29 | 2024-01-25 | 10.993 | 7 | +0 | 0.00% | 77 |
| 2024-01-26 | 2024-01-24 | 10.923 | 7 | +0 | 0.00% | 76 |
| 2024-01-25 | 2024-01-23 | 10.807 | 7 | +0 | 0.00% | 76 |
| 2024-01-24 | 2024-01-22 | 10.551 | 7 | +0 | 0.00% | 74 |
| 2024-01-23 | 2024-01-19 | 11.109 | 7 | +0 | 0.00% | 78 |
| 2024-01-22 | 2024-01-18 | 11.086 | 7 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 11.028 | 7 | +0 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 11.051 | 7 | +0 | 0.00% | 77 |
| 2024-01-17 | 2024-01-15 | 11.074 | 7 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 10.969 | 7 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 10.911 | 7 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 10.725 | 7 | +0 | 0.00% | 75 |
| 2024-01-11 | 2024-01-09 | 10.876 | 7 | +0 | 0.00% | 76 |
| 2024-01-10 | 2024-01-08 | 10.865 | 7 | +0 | 0.00% | 76 |
| 2024-01-09 | 2024-01-05 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-01-08 | 2024-01-04 | 10.841 | 7 | +0 | 0.00% | 76 |
| 2024-01-05 | 2024-01-03 | 10.865 | 7 | +0 | 0.00% | 76 |
| 2024-01-04 | 2024-01-02 | 10.783 | 7 | +0 | 0.00% | 75 |
| 2024-01-03 | 2023-12-29 | 10.841 | 7 | +0 | 0.00% | 76 |
| 2024-01-02 | 2023-12-28 | 10.725 | 7 | +0 | 0.00% | 75 |
| 2023-12-29 | 2023-12-27 | 10.597 | 7 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 10.644 | 7 | +0 | 0.00% | 75 |
| 2023-12-27 | 2023-12-21 | 10.551 | 7 | +0 | 0.00% | 74 |
| 2023-12-22 | 2023-12-20 | 10.504 | 7 | +0 | 0.00% | 74 |
| 2023-12-21 | 2023-12-19 | 10.597 | 7 | +0 | 0.00% | 74 |
| 2023-12-20 | 2023-12-18 | 10.807 | 7 | +0 | 0.00% | 76 |
| 2023-12-19 | 2023-12-15 | 10.841 | 7 | +0 | 0.00% | 76 |
| 2023-12-18 | 2023-12-14 | 10.876 | 7 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 10.446 | 7 | +0 | 0.00% | 73 |
| 2023-12-14 | 2023-12-12 | 10.365 | 7 | +0 | 0.00% | 73 |
| 2023-12-13 | 2023-12-11 | 10.074 | 7 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 10.202 | 7 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 10.062 | 7 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 9.818 | 7 | +0 | 0.00% | 69 |
| 2023-12-07 | 2023-12-05 | 9.667 | 7 | +0 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 9.713 | 7 | +0 | 0.00% | 68 |
| 2023-12-05 | 2023-12-01 | 9.713 | 7 | +0 | 0.00% | 68 |
| 2023-12-04 | 2023-11-30 | 9.690 | 7 | +0 | 0.00% | 68 |
| 2023-12-01 | 2023-11-29 | 9.771 | 7 | +0 | 0.00% | 68 |
| 2023-11-30 | 2023-11-28 | 9.771 | 7 | +0 | 0.00% | 68 |
| 2023-11-29 | 2023-11-27 | 9.760 | 7 | +0 | 0.00% | 68 |
| 2023-11-28 | 2023-11-24 | 9.620 | 7 | +0 | 0.00% | 67 |
| 2023-11-27 | 2023-11-23 | 9.562 | 7 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 9.574 | 7 | +0 | 0.00% | 67 |
| 2023-11-23 | 2023-11-21 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2023-11-22 | 2023-11-20 | 9.643 | 7 | +0 | 0.00% | 68 |
| 2023-11-21 | 2023-11-17 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2023-11-20 | 2023-11-16 | 9.620 | 7 | +0 | 0.00% | 67 |
| 2023-11-17 | 2023-11-15 | 9.655 | 7 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 9.457 | 7 | +0 | 0.00% | 66 |
| 2023-11-15 | 2023-11-13 | 9.446 | 7 | +0 | 0.00% | 66 |
| 2023-11-14 | 2023-11-10 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 9.411 | 7 | +0 | 0.00% | 66 |
| 2023-11-10 | 2023-11-08 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-11-09 | 2023-11-07 | 9.574 | 7 | +0 | 0.00% | 67 |
| 2023-11-08 | 2023-11-06 | 9.667 | 7 | +0 | 0.00% | 68 |
| 2023-11-07 | 2023-11-03 | 9.678 | 7 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 9.562 | 7 | +0 | 0.00% | 67 |
| 2023-11-03 | 2023-11-01 | 9.446 | 7 | +0 | 0.00% | 66 |
| 2023-11-02 | 2023-10-31 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-11-01 | 2023-10-30 | 9.434 | 7 | +0 | 0.00% | 66 |
| 2023-10-31 | 2023-10-27 | 9.562 | 7 | +0 | 0.00% | 67 |
| 2023-10-30 | 2023-10-26 | 9.515 | 7 | +0 | 0.00% | 67 |
| 2023-10-27 | 2023-10-25 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 9.446 | 7 | +0 | 0.00% | 66 |
| 2023-10-25 | 2023-10-20 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-10-24 | 2023-10-19 | 9.446 | 7 | +0 | 0.00% | 66 |
| 2023-10-20 | 2023-10-18 | 9.550 | 7 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 9.585 | 7 | +0 | 0.00% | 67 |
| 2023-10-18 | 2023-10-16 | 9.492 | 7 | +0 | 0.00% | 66 |
| 2023-10-17 | 2023-10-13 | 9.492 | 7 | +0 | 0.00% | 66 |
| 2023-10-16 | 2023-10-12 | 9.701 | 7 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 9.574 | 7 | +0 | 0.00% | 67 |
| 2023-10-12 | 2023-10-10 | 9.515 | 7 | +0 | 0.00% | 67 |
| 2023-10-11 | 2023-10-09 | 9.422 | 7 | +0 | 0.00% | 66 |
| 2023-10-10 | 2023-10-06 | 9.469 | 7 | +0 | 0.00% | 66 |
| 2023-10-09 | 2023-10-05 | 9.399 | 7 | +0 | 0.00% | 66 |
| 2023-10-06 | 2023-10-04 | 9.306 | 7 | +0 | 0.00% | 65 |
| 2023-10-05 | 2023-10-03 | 9.364 | 7 | +0 | 0.00% | 66 |
| 2023-10-04 | 2023-09-29 | 9.515 | 7 | +0 | 0.00% | 67 |
| 2023-10-03 | 2023-09-28 | 9.480 | 7 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 9.539 | 7 | +0 | 0.00% | 67 |
| 2023-09-28 | 2023-09-26 | 9.585 | 7 | +0 | 0.00% | 67 |
| 2023-09-27 | 2023-09-25 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2023-09-26 | 2023-09-22 | 9.678 | 7 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 9.655 | 7 | +0 | 0.00% | 68 |
| 2023-09-22 | 2023-09-20 | 9.655 | 7 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 9.620 | 7 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 9.690 | 7 | +0 | 0.00% | 68 |
| 2023-09-19 | 2023-09-15 | 9.818 | 7 | +0 | 0.00% | 69 |
| 2023-09-18 | 2023-09-14 | 9.701 | 7 | +0 | 0.00% | 68 |
| 2023-09-15 | 2023-09-13 | 9.643 | 7 | +0 | 0.00% | 68 |
| 2023-09-14 | 2023-09-12 | 9.643 | 7 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 9.574 | 7 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2023-09-07 | 2023-09-05 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 9.760 | 7 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 9.725 | 7 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 9.899 | 7 | +0 | 0.00% | 69 |
| 2023-08-31 | 2023-08-29 | 9.864 | 7 | +0 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 9.771 | 7 | +0 | 0.00% | 68 |
| 2023-08-29 | 2023-08-25 | 9.655 | 7 | +0 | 0.00% | 68 |
| 2023-08-28 | 2023-08-24 | 9.690 | 7 | +0 | 0.00% | 68 |
| 2023-08-25 | 2023-08-23 | 9.504 | 7 | +0 | 0.00% | 67 |
| 2023-08-24 | 2023-08-22 | 9.550 | 7 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2023-08-22 | 2023-08-18 | 9.957 | 7 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 10.039 | 7 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 10.879 | 7 | +0 | 0.00% | 76 |
| 2023-08-17 | 2023-08-15 | 10.879 | 7 | +0 | 0.00% | 76 |
| 2023-08-16 | 2023-08-14 | 10.891 | 7 | +0 | 0.00% | 76 |
| 2023-08-15 | 2023-08-11 | 10.939 | 7 | +0 | 0.00% | 77 |
| 2023-08-14 | 2023-08-10 | 10.963 | 7 | +0 | 0.00% | 77 |
| 2023-08-11 | 2023-08-09 | 10.939 | 7 | +0 | 0.00% | 77 |
| 2023-08-10 | 2023-08-08 | 10.903 | 7 | +0 | 0.00% | 76 |
| 2023-08-09 | 2023-08-07 | 10.976 | 7 | +0 | 0.00% | 77 |
| 2023-08-08 | 2023-08-04 | 10.976 | 7 | +0 | 0.00% | 77 |
| 2023-08-07 | 2023-08-03 | 10.976 | 7 | +0 | 0.00% | 77 |
| 2023-08-04 | 2023-08-02 | 10.915 | 7 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 11.036 | 7 | +0 | 0.00% | 77 |
| 2023-08-02 | 2023-07-31 | 11.084 | 7 | +0 | 0.00% | 78 |
| 2023-08-01 | 2023-07-28 | 11.289 | 7 | +0 | 0.00% | 79 |
| 2023-07-31 | 2023-07-27 | 11.337 | 7 | +0 | 0.00% | 79 |
| 2023-07-28 | 2023-07-26 | 11.325 | 7 | +0 | 0.00% | 79 |
| 2023-07-27 | 2023-07-25 | 11.253 | 7 | +0 | 0.00% | 79 |
| 2023-07-26 | 2023-07-24 | 11.265 | 7 | +0 | 0.00% | 79 |
| 2023-07-25 | 2023-07-21 | 11.277 | 7 | +0 | 0.00% | 79 |
| 2023-07-24 | 2023-07-20 | 11.169 | 7 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 11.156 | 7 | +0 | 0.00% | 78 |
| 2023-07-20 | 2023-07-18 | 10.963 | 7 | +0 | 0.00% | 77 |
| 2023-07-19 | 2023-07-14 | 10.988 | 7 | +0 | 0.00% | 77 |
| 2023-07-18 | 2023-07-13 | 10.951 | 7 | +0 | 0.00% | 77 |
| 2023-07-14 | 2023-07-12 | 10.915 | 7 | +0 | 0.00% | 76 |
| 2023-07-13 | 2023-07-11 | 11.012 | 7 | +0 | 0.00% | 77 |
| 2023-07-12 | 2023-07-10 | 10.951 | 7 | +0 | 0.00% | 77 |
| 2023-07-11 | 2023-07-07 | 11.132 | 7 | +0 | 0.00% | 78 |
| 2023-07-10 | 2023-07-06 | 11.289 | 7 | +0 | 0.00% | 79 |
| 2023-07-07 | 2023-07-05 | 11.144 | 7 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 11.096 | 7 | +0 | 0.00% | 78 |
| 2023-07-05 | 2023-07-03 | 11.024 | 7 | +0 | 0.00% | 77 |
| 2023-07-04 | 2023-06-30 | 10.988 | 7 | +0 | 0.00% | 77 |
| 2023-07-03 | 2023-06-29 | 11.012 | 7 | +0 | 0.00% | 77 |
| 2023-06-30 | 2023-06-28 | 11.096 | 7 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 11.084 | 7 | +0 | 0.00% | 78 |
| 2023-06-28 | 2023-06-26 | 10.903 | 7 | +0 | 0.00% | 76 |
| 2023-06-27 | 2023-06-23 | 10.915 | 7 | +0 | 0.00% | 76 |
| 2023-06-26 | 2023-06-21 | 10.927 | 7 | +0 | 0.00% | 76 |
| 2023-06-23 | 2023-06-20 | 11.096 | 7 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 11.120 | 7 | +0 | 0.00% | 78 |
| 2023-06-20 | 2023-06-16 | 11.181 | 7 | +0 | 0.00% | 78 |
| 2023-06-19 | 2023-06-15 | 11.096 | 7 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 10.879 | 7 | +0 | 0.00% | 76 |
| 2023-06-15 | 2023-06-13 | 10.915 | 7 | +0 | 0.00% | 76 |
| 2023-06-14 | 2023-06-12 | 11.205 | 7 | +0 | 0.00% | 78 |
| 2023-06-13 | 2023-06-09 | 11.567 | 7 | +0 | 0.00% | 81 |
| 2023-06-12 | 2023-06-08 | 11.518 | 7 | +0 | 0.00% | 81 |
| 2023-06-09 | 2023-06-07 | 11.615 | 7 | +0 | 0.00% | 81 |
| 2023-06-08 | 2023-06-06 | 11.591 | 7 | +0 | 0.00% | 81 |
| 2023-06-07 | 2023-06-05 | 11.603 | 7 | +0 | 0.00% | 81 |
| 2023-06-06 | 2023-06-02 | 11.506 | 7 | +0 | 0.00% | 81 |
| 2023-06-05 | 2023-06-01 | 12.557 | 7 | +0 | 0.00% | 88 |
| 2023-06-02 | 2023-05-31 | 12.607 | 7 | +1 | 0.00% | 88 |
| 2023-06-01 | 2023-05-30 | 12.582 | 6 | +0 | 0.00% | 75 |
| 2023-05-31 | 2023-05-29 | 12.607 | 6 | +0 | 0.00% | 76 |
| 2023-05-30 | 2023-05-25 | 12.632 | 6 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 12.683 | 6 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 12.758 | 6 | +0 | 0.00% | 77 |
| 2023-05-24 | 2023-05-22 | 12.910 | 6 | +0 | 0.00% | 77 |
| 2023-05-23 | 2023-05-19 | 12.809 | 6 | +0 | 0.00% | 77 |
| 2023-05-22 | 2023-05-18 | 12.834 | 6 | +0 | 0.00% | 77 |
| 2023-05-19 | 2023-05-17 | 12.834 | 6 | +0 | 0.00% | 77 |
| 2023-05-18 | 2023-05-16 | 12.910 | 6 | +0 | 0.00% | 77 |
| 2023-05-17 | 2023-05-15 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-05-16 | 2023-05-12 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-05-15 | 2023-05-11 | 12.885 | 6 | +0 | 0.00% | 77 |
| 2023-05-12 | 2023-05-10 | 12.885 | 6 | +0 | 0.00% | 77 |
| 2023-05-11 | 2023-05-09 | 12.960 | 6 | +0 | 0.00% | 78 |
| 2023-05-10 | 2023-05-08 | 12.985 | 6 | +0 | 0.00% | 78 |
| 2023-05-09 | 2023-05-05 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-05-08 | 2023-05-04 | 13.036 | 6 | +0 | 0.00% | 78 |
| 2023-05-05 | 2023-05-03 | 13.086 | 6 | +0 | 0.00% | 79 |
| 2023-05-04 | 2023-05-02 | 13.061 | 6 | +0 | 0.00% | 78 |
| 2023-05-03 | 2023-04-28 | 12.985 | 6 | +0 | 0.00% | 78 |
| 2023-05-02 | 2023-04-27 | 12.935 | 6 | +0 | 0.00% | 78 |
| 2023-04-28 | 2023-04-26 | 12.910 | 6 | +0 | 0.00% | 77 |
| 2023-04-27 | 2023-04-25 | 12.809 | 6 | +0 | 0.00% | 77 |
| 2023-04-26 | 2023-04-24 | 12.784 | 6 | +0 | 0.00% | 77 |
| 2023-04-25 | 2023-04-21 | 12.885 | 6 | +0 | 0.00% | 77 |
| 2023-04-24 | 2023-04-20 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 12.834 | 6 | +0 | 0.00% | 77 |
| 2023-04-20 | 2023-04-18 | 12.960 | 6 | +0 | 0.00% | 78 |
| 2023-04-19 | 2023-04-17 | 13.338 | 6 | +0 | 0.00% | 80 |
| 2023-04-18 | 2023-04-14 | 13.414 | 6 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 13.540 | 6 | +0 | 0.00% | 81 |
| 2023-04-14 | 2023-04-12 | 13.414 | 6 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2023-04-12 | 2023-04-06 | 13.212 | 6 | +0 | 0.00% | 79 |
| 2023-04-11 | 2023-04-04 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-04-04 | 2023-03-31 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-04-03 | 2023-03-30 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-03-31 | 2023-03-29 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-03-30 | 2023-03-28 | 13.086 | 6 | +0 | 0.00% | 79 |
| 2023-03-29 | 2023-03-27 | 13.036 | 6 | +0 | 0.00% | 78 |
| 2023-03-28 | 2023-03-24 | 13.086 | 6 | +0 | 0.00% | 79 |
| 2023-03-27 | 2023-03-23 | 13.036 | 6 | +0 | 0.00% | 78 |
| 2023-03-24 | 2023-03-22 | 13.011 | 6 | +0 | 0.00% | 78 |
| 2023-03-23 | 2023-03-21 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-03-22 | 2023-03-20 | 13.011 | 6 | +0 | 0.00% | 78 |
| 2023-03-21 | 2023-03-17 | 13.187 | 6 | +0 | 0.00% | 79 |
| 2023-03-20 | 2023-03-16 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-03-17 | 2023-03-15 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2023-03-16 | 2023-03-14 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-03-15 | 2023-03-13 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2023-03-14 | 2023-03-10 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-03-13 | 2023-03-09 | 13.313 | 6 | +0 | 0.00% | 80 |
| 2023-03-10 | 2023-03-08 | 13.212 | 6 | +0 | 0.00% | 79 |
| 2023-03-09 | 2023-03-07 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2023-03-08 | 2023-03-06 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2023-03-07 | 2023-03-03 | 13.187 | 6 | +0 | 0.00% | 79 |
| 2023-03-06 | 2023-03-02 | 13.187 | 6 | +0 | 0.00% | 79 |
| 2023-03-03 | 2023-03-01 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-03-02 | 2023-02-28 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-03-01 | 2023-02-27 | 12.910 | 6 | +0 | 0.00% | 77 |
| 2023-02-28 | 2023-02-24 | 13.011 | 6 | +0 | 0.00% | 78 |
| 2023-02-27 | 2023-02-23 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-02-24 | 2023-02-22 | 13.036 | 6 | +0 | 0.00% | 78 |
| 2023-02-23 | 2023-02-21 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2023-02-22 | 2023-02-20 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-02-21 | 2023-02-17 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2023-02-20 | 2023-02-16 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2023-02-17 | 2023-02-15 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2023-02-16 | 2023-02-14 | 13.490 | 6 | +0 | 0.00% | 81 |
| 2023-02-15 | 2023-02-13 | 13.464 | 6 | +0 | 0.00% | 81 |
| 2023-02-14 | 2023-02-10 | 13.591 | 6 | +0 | 0.00% | 82 |
| 2023-02-13 | 2023-02-09 | 13.490 | 6 | +0 | 0.00% | 81 |
| 2023-02-10 | 2023-02-08 | 13.490 | 6 | +0 | 0.00% | 81 |
| 2023-02-09 | 2023-02-07 | 13.389 | 6 | +0 | 0.00% | 80 |
| 2023-02-08 | 2023-02-06 | 13.364 | 6 | +0 | 0.00% | 80 |
| 2023-02-07 | 2023-02-03 | 13.439 | 6 | +0 | 0.00% | 81 |
| 2023-02-06 | 2023-02-02 | 13.464 | 6 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 13.263 | 6 | +0 | 0.00% | 80 |
| 2023-02-02 | 2023-01-31 | 12.935 | 6 | +0 | 0.00% | 78 |
| 2023-02-01 | 2023-01-30 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2023-01-31 | 2023-01-27 | 12.658 | 6 | +0 | 0.00% | 76 |
| 2023-01-30 | 2023-01-26 | 12.632 | 6 | +0 | 0.00% | 76 |
| 2023-01-27 | 2023-01-20 | 12.733 | 6 | +0 | 0.00% | 76 |
| 2023-01-26 | 2023-01-19 | 12.607 | 6 | +0 | 0.00% | 76 |
| 2023-01-20 | 2023-01-18 | 12.506 | 6 | +0 | 0.00% | 75 |
| 2023-01-19 | 2023-01-17 | 12.393 | 6 | +0 | 0.00% | 74 |
| 2023-01-18 | 2023-01-16 | 12.557 | 6 | +0 | 0.00% | 75 |
| 2023-01-17 | 2023-01-13 | 12.418 | 6 | +0 | 0.00% | 75 |
| 2023-01-16 | 2023-01-12 | 12.317 | 6 | +0 | 0.00% | 74 |
| 2023-01-13 | 2023-01-11 | 12.292 | 6 | +0 | 0.00% | 74 |
| 2023-01-12 | 2023-01-10 | 12.405 | 6 | +0 | 0.00% | 74 |
| 2023-01-11 | 2023-01-09 | 12.305 | 6 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 12.342 | 6 | +0 | 0.00% | 74 |
| 2023-01-09 | 2023-01-05 | 12.330 | 6 | +0 | 0.00% | 74 |
| 2023-01-06 | 2023-01-04 | 12.557 | 6 | +0 | 0.00% | 75 |
| 2023-01-05 | 2023-01-03 | 12.305 | 6 | +0 | 0.00% | 74 |
| 2023-01-04 | 2022-12-30 | 12.065 | 6 | +0 | 0.00% | 72 |
| 2023-01-03 | 2022-12-29 | 12.116 | 6 | +0 | 0.00% | 73 |
| 2022-12-30 | 2022-12-28 | 12.141 | 6 | +0 | 0.00% | 73 |
| 2022-12-29 | 2022-12-23 | 12.065 | 6 | +0 | 0.00% | 72 |
| 2022-12-28 | 2022-12-22 | 12.141 | 6 | +0 | 0.00% | 73 |
| 2022-12-23 | 2022-12-21 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-12-22 | 2022-12-20 | 11.826 | 6 | +0 | 0.00% | 71 |
| 2022-12-21 | 2022-12-19 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-12-20 | 2022-12-16 | 12.078 | 6 | +0 | 0.00% | 72 |
| 2022-12-19 | 2022-12-15 | 11.926 | 6 | +0 | 0.00% | 72 |
| 2022-12-16 | 2022-12-14 | 12.191 | 6 | +0 | 0.00% | 73 |
| 2022-12-15 | 2022-12-13 | 12.128 | 6 | +0 | 0.00% | 73 |
| 2022-12-14 | 2022-12-12 | 11.939 | 6 | +0 | 0.00% | 72 |
| 2022-12-13 | 2022-12-09 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-12-12 | 2022-12-08 | 12.015 | 6 | +0 | 0.00% | 72 |
| 2022-12-09 | 2022-12-07 | 11.977 | 6 | +0 | 0.00% | 72 |
| 2022-12-08 | 2022-12-06 | 12.065 | 6 | +0 | 0.00% | 72 |
| 2022-12-07 | 2022-12-05 | 12.002 | 6 | +0 | 0.00% | 72 |
| 2022-12-06 | 2022-12-02 | 11.863 | 6 | +0 | 0.00% | 71 |
| 2022-12-05 | 2022-12-01 | 11.826 | 6 | +0 | 0.00% | 71 |
| 2022-12-02 | 2022-11-30 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-12-01 | 2022-11-29 | 11.813 | 6 | +0 | 0.00% | 71 |
| 2022-11-30 | 2022-11-28 | 11.914 | 6 | +0 | 0.00% | 71 |
| 2022-11-29 | 2022-11-25 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-11-28 | 2022-11-24 | 11.977 | 6 | +0 | 0.00% | 72 |
| 2022-11-25 | 2022-11-23 | 11.813 | 6 | +0 | 0.00% | 71 |
| 2022-11-24 | 2022-11-22 | 11.737 | 6 | +0 | 0.00% | 70 |
| 2022-11-23 | 2022-11-21 | 11.914 | 6 | +0 | 0.00% | 71 |
| 2022-11-22 | 2022-11-18 | 11.788 | 6 | +0 | 0.00% | 71 |
| 2022-11-21 | 2022-11-17 | 11.952 | 6 | +0 | 0.00% | 72 |
| 2022-11-18 | 2022-11-16 | 11.838 | 6 | +0 | 0.00% | 71 |
| 2022-11-17 | 2022-11-15 | 11.964 | 6 | +0 | 0.00% | 72 |
| 2022-11-16 | 2022-11-14 | 11.662 | 6 | +0 | 0.00% | 70 |
| 2022-11-15 | 2022-11-11 | 11.561 | 6 | +0 | 0.00% | 69 |
| 2022-11-14 | 2022-11-10 | 11.195 | 6 | +0 | 0.00% | 67 |
| 2022-11-11 | 2022-11-09 | 11.157 | 6 | +0 | 0.00% | 67 |
| 2022-11-10 | 2022-11-08 | 11.271 | 6 | +0 | 0.00% | 68 |
| 2022-11-09 | 2022-11-07 | 11.220 | 6 | +0 | 0.00% | 67 |
| 2022-11-08 | 2022-11-04 | 11.082 | 6 | +0 | 0.00% | 66 |
| 2022-11-07 | 2022-11-03 | 10.640 | 6 | +0 | 0.00% | 64 |
| 2022-11-04 | 2022-11-02 | 11.094 | 6 | +0 | 0.00% | 67 |
| 2022-11-03 | 2022-11-01 | 11.321 | 6 | +0 | 0.00% | 68 |
| 2022-11-02 | 2022-10-31 | 11.183 | 6 | +0 | 0.00% | 67 |
| 2022-11-01 | 2022-10-28 | 11.498 | 6 | +0 | 0.00% | 69 |
| 2022-10-31 | 2022-10-27 | 11.485 | 6 | +0 | 0.00% | 69 |
| 2022-10-28 | 2022-10-26 | 11.460 | 6 | +0 | 0.00% | 69 |
| 2022-10-27 | 2022-10-25 | 11.296 | 6 | +0 | 0.00% | 68 |
| 2022-10-26 | 2022-10-24 | 11.384 | 6 | +0 | 0.00% | 68 |
| 2022-10-25 | 2022-10-21 | 11.750 | 6 | +0 | 0.00% | 70 |
| 2022-10-24 | 2022-10-20 | 11.649 | 6 | +0 | 0.00% | 70 |
| 2022-10-21 | 2022-10-19 | 11.523 | 6 | +0 | 0.00% | 69 |
| 2022-10-20 | 2022-10-18 | 11.485 | 6 | +0 | 0.00% | 69 |
| 2022-10-19 | 2022-10-17 | 11.233 | 6 | +0 | 0.00% | 67 |
| 2022-10-18 | 2022-10-14 | 11.346 | 6 | +0 | 0.00% | 68 |
| 2022-10-17 | 2022-10-13 | 11.271 | 6 | +0 | 0.00% | 68 |
| 2022-10-14 | 2022-10-12 | 11.271 | 6 | +0 | 0.00% | 68 |
| 2022-10-13 | 2022-10-11 | 11.359 | 6 | +0 | 0.00% | 68 |
| 2022-10-12 | 2022-10-10 | 11.523 | 6 | +0 | 0.00% | 69 |
| 2022-10-11 | 2022-10-07 | 11.573 | 6 | +0 | 0.00% | 69 |
| 2022-10-10 | 2022-10-06 | 11.813 | 6 | +0 | 0.00% | 71 |
| 2022-10-07 | 2022-10-05 | 11.763 | 6 | +0 | 0.00% | 71 |
| 2022-10-06 | 2022-10-03 | 11.410 | 6 | +0 | 0.00% | 68 |
| 2022-10-05 | 2022-09-30 | 11.599 | 6 | +0 | 0.00% | 70 |
| 2022-10-03 | 2022-09-29 | 11.851 | 6 | +0 | 0.00% | 71 |
| 2022-09-30 | 2022-09-28 | 12.103 | 6 | +0 | 0.00% | 73 |
| 2022-09-29 | 2022-09-27 | 12.607 | 6 | +0 | 0.00% | 76 |
| 2022-09-28 | 2022-09-26 | 12.658 | 6 | +0 | 0.00% | 76 |
| 2022-09-27 | 2022-09-23 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2022-09-26 | 2022-09-22 | 12.910 | 6 | +0 | 0.00% | 77 |
| 2022-09-23 | 2022-09-21 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2022-09-22 | 2022-09-20 | 12.885 | 6 | +0 | 0.00% | 77 |
| 2022-09-21 | 2022-09-19 | 12.935 | 6 | +0 | 0.00% | 78 |
| 2022-09-20 | 2022-09-16 | 12.859 | 6 | +0 | 0.00% | 77 |
| 2022-09-19 | 2022-09-15 | 13.086 | 6 | +0 | 0.00% | 79 |
| 2022-09-16 | 2022-09-14 | 13.061 | 6 | +0 | 0.00% | 78 |
| 2022-09-15 | 2022-09-13 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2022-09-14 | 2022-09-09 | 13.187 | 6 | +0 | 0.00% | 79 |
| 2022-09-13 | 2022-09-08 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2022-09-09 | 2022-09-07 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2022-09-08 | 2022-09-06 | 13.137 | 6 | +0 | 0.00% | 79 |
| 2022-09-07 | 2022-09-05 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2022-09-06 | 2022-09-02 | 13.111 | 6 | +0 | 0.00% | 79 |
| 2022-09-05 | 2022-09-01 | 13.061 | 6 | +0 | 0.00% | 78 |
| 2022-09-02 | 2022-08-31 | 13.288 | 6 | +0 | 0.00% | 80 |
| 2022-09-01 | 2022-08-30 | 13.389 | 6 | +0 | 0.00% | 80 |
| 2022-08-31 | 2022-08-29 | 13.162 | 6 | +0 | 0.00% | 79 |
| 2022-08-30 | 2022-08-26 | 13.313 | 6 | +0 | 0.00% | 80 |
| 2022-08-29 | 2022-08-25 | 13.238 | 6 | +0 | 0.00% | 79 |
| 2022-08-26 | 2022-08-24 | 14.124 | 6 | +0 | 0.00% | 85 |
| 2022-08-25 | 2022-08-23 | 14.202 | 6 | +0 | 0.00% | 85 |
| 2022-08-24 | 2022-08-22 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-08-23 | 2022-08-19 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-08-22 | 2022-08-18 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-08-19 | 2022-08-17 | 14.409 | 6 | +0 | 0.00% | 86 |
| 2022-08-18 | 2022-08-16 | 14.331 | 6 | +0 | 0.00% | 86 |
| 2022-08-17 | 2022-08-15 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-08-16 | 2022-08-12 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-08-15 | 2022-08-11 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-08-12 | 2022-08-10 | 14.150 | 6 | +0 | 0.00% | 85 |
| 2022-08-11 | 2022-08-09 | 14.202 | 6 | +0 | 0.00% | 85 |
| 2022-08-10 | 2022-08-08 | 14.150 | 6 | +0 | 0.00% | 85 |
| 2022-08-09 | 2022-08-05 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-08-08 | 2022-08-04 | 14.098 | 6 | +0 | 0.00% | 85 |
| 2022-08-05 | 2022-08-03 | 14.150 | 6 | +0 | 0.00% | 85 |
| 2022-08-04 | 2022-08-02 | 14.098 | 6 | +0 | 0.00% | 85 |
| 2022-08-03 | 2022-08-01 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-08-02 | 2022-07-29 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-08-01 | 2022-07-28 | 14.254 | 6 | +0 | 0.00% | 86 |
| 2022-07-29 | 2022-07-27 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-07-28 | 2022-07-26 | 14.124 | 6 | +0 | 0.00% | 85 |
| 2022-07-27 | 2022-07-25 | 14.150 | 6 | +0 | 0.00% | 85 |
| 2022-07-26 | 2022-07-22 | 14.202 | 6 | +0 | 0.00% | 85 |
| 2022-07-25 | 2022-07-21 | 14.176 | 6 | +0 | 0.00% | 85 |
| 2022-07-22 | 2022-07-20 | 14.280 | 6 | +0 | 0.00% | 86 |
| 2022-07-21 | 2022-07-19 | 14.202 | 6 | +0 | 0.00% | 85 |
| 2022-07-20 | 2022-07-18 | 14.305 | 6 | +0 | 0.00% | 86 |
| 2022-07-19 | 2022-07-15 | 14.280 | 6 | -134 | 0.00% | 86 |
| 2022-06-30 | 2022-06-28 | 13.682 | 140 | -335 | 0.00% | 1,916 |
| 2022-06-22 | 2022-06-20 | 13.579 | 475 | -13 | 0.00% | 6,450 |
| 2022-06-13 | 2022-06-09 | 13.916 | 488 | -67 | 0.00% | 6,791 |
| 2022-06-10 | 2022-06-08 | 14.046 | 555 | -236 | 0.00% | 7,795 |
| 2022-06-07 | 2022-06-02 | 14.046 | 791 | -1,573 | 0.00% | 11,110 |
| 2022-06-06 | 2022-06-01 | 13.916 | 2,364 | -95 | 0.00% | 32,898 |
| 2022-05-19 | 2022-05-17 | 14.072 | 2,459 | -26 | 0.00% | 34,603 |
| 2022-05-18 | 2022-05-16 | 15.797 | 2,485 | -14 | 0.00% | 39,257 |
| 2022-05-17 | 2022-05-13 | 15.685 | 2,499 | +163 | 0.00% | 39,197 |
| 2021-08-19 | 2021-08-17 | 15.568 | 2,336 | +66 | 0.00% | 36,367 |
| 2021-05-11 | 2021-05-07 | 17.074 | 2,270 | +81 | 0.00% | 38,758 |
| 2021-01-06 | 2021-01-04 | 15.007 | 2,189 | -5,341 | 0.00% | 32,851 |
| 2020-12-10 | 2020-12-08 | 15.486 | 7,530 | -581 | 0.00% | 116,613 |
| 2020-11-23 | 2020-11-19 | 15.756 | 8,111 | +2,671 | 0.00% | 127,797 |
| 2020-08-25 | 2020-08-21 | 17.927 | 5,440 | +140 | 0.00% | 97,523 |
| 2020-08-12 | 2020-08-10 | 17.650 | 5,300 | -6,504 | 0.00% | 93,547 |
| 2020-08-11 | 2020-08-07 | 17.435 | 11,804 | +6,504 | 0.00% | 205,803 |
| 2020-05-26 | 2020-05-22 | 17.466 | 5,300 | -2,601 | 0.00% | 92,569 |
| 2020-05-12 | 2020-05-08 | 20.095 | 7,901 | +248 | 0.00% | 158,773 |
| 2020-04-29 | 2020-04-27 | 19.683 | 7,653 | +2,520 | 0.00% | 150,631 |
| 2020-04-01 | 2020-03-30 | 16.572 | 5,133 | -2,520 | 0.00% | 85,062 |
| 2020-03-25 | 2020-03-23 | 15.032 | 7,653 | +1,260 | 0.00% | 115,039 |
| 2020-03-23 | 2020-03-19 | 16.191 | 6,393 | +1,260 | 0.00% | 103,506 |
| 2020-03-19 | 2020-03-17 | 17.873 | 5,133 | +2,520 | 0.00% | 91,743 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,613 | +62 | 0.00% | 54,209 |
| 2019-05-14 | 2019-05-09 | 20.517 | 2,551 | +80 | 0.00% | 52,339 |
| 2018-08-28 | 2018-08-24 | 17.594 | 2,471 | +71 | 0.00% | 43,475 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,400 | +84 | 0.00% | 44,878 |
| 2018-01-16 | 2018-01-12 | 17.911 | 2,316 | -58 | 0.00% | 41,482 |
| 2017-08-29 | 2017-08-25 | 18.965 | 2,374 | +65 | 0.00% | 45,024 |
| 2017-04-07 | 2017-04-05 | 18.597 | 2,309 | -24 | 0.00% | 42,941 |
| 2017-03-21 | 2017-03-17 | 19.692 | 2,333 | +77 | 0.00% | 45,942 |
| 2016-09-12 | 2016-09-08 | 20.911 | 2,256 | -1,050 | 0.00% | 47,175 |
| 2016-09-07 | 2016-09-05 | 20.873 | 3,306 | -45 | 0.00% | 69,006 |
| 2016-09-05 | 2016-09-01 | 20.492 | 3,351 | -27 | 0.00% | 68,669 |
| 2016-08-29 | 2016-08-25 | 22.128 | 3,378 | +81 | 0.00% | 74,748 |
| 2016-08-16 | 2016-08-12 | 22.401 | 3,297 | +1,025 | 0.00% | 73,857 |
| 2016-08-03 | 2016-07-29 | 23.923 | 2,272 | -10 | 0.00% | 54,354 |
| 2016-07-19 | 2016-07-15 | 23.416 | 2,282 | -45 | 0.00% | 53,435 |
| 2016-07-12 | 2016-07-08 | 22.323 | 2,327 | -4 | 0.00% | 51,946 |
| 2016-06-23 | 2016-06-21 | 21.387 | 2,331 | -84,558 | 0.00% | 49,852 |
| 2016-06-20 | 2016-06-16 | 21.191 | 86,889 | +10,250 | 0.00% | 1,841,298 |
| 2016-06-16 | 2016-06-14 | 21.699 | 76,639 | +10,249 | 0.00% | 1,662,969 |
| 2016-06-15 | 2016-06-13 | 21.855 | 66,390 | +13,325 | 0.00% | 1,450,943 |
| 2016-06-14 | 2016-06-10 | 22.128 | 53,065 | -13,325 | 0.00% | 1,174,223 |
| 2016-06-13 | 2016-06-08 | 21.816 | 66,390 | +5,125 | 0.00% | 1,448,352 |
| 2016-06-10 | 2016-06-07 | 22.284 | 61,265 | +30,748 | 0.00% | 1,365,237 |
| 2016-06-08 | 2016-06-06 | 22.128 | 30,517 | -10,249 | 0.00% | 675,281 |
| 2016-06-06 | 2016-06-02 | 21.738 | 40,766 | +10,249 | 0.00% | 886,161 |
| 2016-06-03 | 2016-06-01 | 22.089 | 30,517 | +1,025 | 0.00% | 674,090 |
| 2016-06-02 | 2016-05-31 | 21.972 | 29,492 | +3,588 | 0.00% | 647,996 |
| 2016-06-01 | 2016-05-30 | 22.050 | 25,904 | +7,687 | 0.00% | 571,182 |
| 2016-05-31 | 2016-05-27 | 22.089 | 18,217 | +439 | 0.00% | 402,395 |
| 2016-05-30 | 2016-05-26 | 21.855 | 17,778 | +15,374 | 0.00% | 388,535 |
| 2016-05-27 | 2016-05-25 | 22.050 | 2,404 | -55,395 | 0.00% | 53,008 |
| 2016-05-26 | 2016-05-24 | 21.582 | 57,799 | +25,623 | 0.00% | 1,247,398 |
| 2016-05-24 | 2016-05-20 | 21.894 | 32,176 | -3,074 | 0.00% | 704,457 |
| 2016-05-23 | 2016-05-19 | 21.621 | 35,250 | +7,174 | 0.00% | 762,129 |
| 2016-05-20 | 2016-05-18 | 22.167 | 28,076 | -8 | 0.00% | 622,362 |
| 2016-05-18 | 2016-05-16 | 21.855 | 28,084 | -1,025 | 0.00% | 613,771 |
| 2016-05-17 | 2016-05-13 | 22.089 | 29,109 | +25,624 | 0.00% | 642,989 |
| 2016-05-16 | 2016-05-12 | 22.167 | 3,485 | +946 | 0.00% | 77,252 |
| 2016-05-12 | 2016-05-10 | 21.933 | 2,539 | -25,624 | 0.00% | 55,688 |
| 2016-05-11 | 2016-05-09 | 21.504 | 28,163 | +25,624 | 0.00% | 605,606 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,539 | -66 | 0.00% | 57,951 |
| 2016-05-06 | 2016-05-04 | 22.624 | 2,605 | +130 | 0.00% | 58,936 |
| 2016-04-29 | 2016-04-27 | 22.224 | 2,475 | -4,995 | 0.00% | 55,004 |
| 2016-04-28 | 2016-04-26 | 22.344 | 7,470 | -19,978 | 0.00% | 166,908 |
| 2016-04-27 | 2016-04-25 | 21.903 | 27,448 | +14,984 | 0.00% | 601,203 |
| 2016-04-26 | 2016-04-22 | 21.863 | 12,464 | -49,947 | 0.00% | 272,504 |
| 2016-04-19 | 2016-04-15 | 21.343 | 62,411 | +2,497 | 0.00% | 1,332,022 |
| 2016-04-14 | 2016-04-12 | 21.223 | 59,914 | +4,995 | 0.00% | 1,271,531 |
| 2016-04-13 | 2016-04-11 | 21.303 | 54,919 | -40,956 | 0.00% | 1,169,923 |
| 2016-04-11 | 2016-04-07 | 21.303 | 95,875 | +2,497 | 0.00% | 2,042,396 |
| 2016-04-05 | 2016-03-31 | 21.383 | 93,378 | +7,492 | 0.00% | 1,996,681 |
| 2016-04-01 | 2016-03-30 | 21.423 | 85,886 | -2,497 | 0.00% | 1,839,920 |
| 2016-03-30 | 2016-03-24 | 21.303 | 88,383 | +34,962 | 0.00% | 1,882,796 |
| 2016-03-23 | 2016-03-21 | 21.903 | 53,421 | +24,974 | 0.00% | 1,170,098 |
| 2016-03-22 | 2016-03-18 | 22.504 | 28,447 | +999 | 0.00% | 640,171 |
| 2016-03-21 | 2016-03-17 | 22.424 | 27,448 | -24,974 | 0.00% | 615,491 |
| 2016-03-15 | 2016-03-11 | 21.823 | 52,422 | -24,973 | 0.00% | 1,144,018 |
| 2016-03-14 | 2016-03-10 | 21.703 | 77,395 | -29,968 | 0.00% | 1,679,713 |
| 2016-03-11 | 2016-03-09 | 21.263 | 107,363 | -4,995 | 0.00% | 2,282,822 |
| 2016-03-09 | 2016-03-07 | 21.263 | 112,358 | -9,989 | 0.00% | 2,389,029 |
| 2016-03-08 | 2016-03-04 | 21.102 | 122,347 | +9,989 | 0.00% | 2,581,825 |
| 2016-03-07 | 2016-03-03 | 21.343 | 112,358 | +84,910 | 0.00% | 2,398,027 |
| 2016-03-02 | 2016-02-29 | 21.543 | 27,448 | +24,973 | 0.00% | 591,311 |
| 2016-03-01 | 2016-02-26 | 21.663 | 2,475 | -72,423 | 0.00% | 53,616 |
| 2016-02-17 | 2016-02-15 | 21.022 | 74,898 | +14,984 | 0.00% | 1,574,535 |
| 2016-02-16 | 2016-02-12 | 20.742 | 59,914 | -34,962 | 0.00% | 1,242,742 |
| 2016-02-15 | 2016-02-11 | 20.782 | 94,876 | +49,946 | 0.00% | 1,971,726 |
| 2016-02-12 | 2016-02-05 | 20.942 | 44,930 | -12,486 | 0.00% | 940,938 |
| 2016-02-11 | 2016-02-04 | 20.582 | 57,416 | +28,469 | 0.00% | 1,181,732 |
| 2016-02-05 | 2016-02-03 | 20.742 | 28,947 | +999 | 0.00% | 600,421 |
| 2016-02-03 | 2016-02-01 | 20.502 | 27,948 | +2,498 | 0.00% | 572,985 |
| 2016-02-02 | 2016-01-29 | 20.462 | 25,450 | -19,979 | 0.00% | 520,753 |
| 2016-01-29 | 2016-01-27 | 19.981 | 45,429 | -17,481 | 0.00% | 907,730 |
| 2016-01-28 | 2016-01-26 | 19.781 | 62,910 | +35,462 | 0.00% | 1,244,427 |
| 2016-01-26 | 2016-01-22 | 20.141 | 27,448 | -58,438 | 0.00% | 552,843 |
| 2016-01-25 | 2016-01-21 | 19.821 | 85,886 | +48,448 | 0.00% | 1,702,356 |
| 2016-01-22 | 2016-01-20 | 19.901 | 37,438 | -13,485 | 0.00% | 745,061 |
| 2016-01-19 | 2016-01-15 | 19.601 | 50,923 | -26,472 | 0.00% | 998,136 |
| 2016-01-18 | 2016-01-14 | 19.321 | 77,395 | +7,992 | 0.00% | 1,495,316 |
| 2016-01-15 | 2016-01-13 | 19.421 | 69,403 | -57,939 | 0.00% | 1,347,854 |
| 2016-01-14 | 2016-01-12 | 19.020 | 127,342 | -47,949 | 0.00% | 2,422,078 |
| 2016-01-13 | 2016-01-11 | 18.880 | 175,291 | +12,987 | 0.00% | 3,309,514 |
| 2016-01-11 | 2016-01-07 | 19.100 | 162,304 | +21,976 | 0.00% | 3,100,063 |
| 2016-01-08 | 2016-01-06 | 19.421 | 140,328 | +47,949 | 0.00% | 2,725,266 |
| 2016-01-07 | 2016-01-05 | 19.561 | 92,379 | +20,978 | 0.00% | 1,807,011 |
| 2016-01-06 | 2016-01-04 | 19.601 | 71,401 | +9,989 | 0.00% | 1,399,522 |
| 2016-01-05 | 2015-12-31 | 19.821 | 61,412 | -13,486 | 0.00% | 1,217,254 |
| 2016-01-04 | 2015-12-29 | 19.741 | 74,898 | -36,960 | 0.00% | 1,478,564 |
| 2015-12-30 | 2015-12-28 | 19.481 | 111,858 | +55,940 | 0.00% | 2,179,078 |
| 2015-12-29 | 2015-12-24 | 19.761 | 55,918 | -21,477 | 0.00% | 1,104,998 |
| 2015-12-21 | 2015-12-17 | 19.641 | 77,395 | -24,973 | 0.00% | 1,520,109 |
| 2015-12-18 | 2015-12-16 | 19.421 | 102,368 | -66,429 | 0.00% | 1,988,057 |
| 2015-12-17 | 2015-12-15 | 19.080 | 168,797 | -8,991 | 0.00% | 3,220,702 |
| 2015-12-16 | 2015-12-14 | 19.040 | 177,788 | +24,973 | 0.00% | 3,385,134 |
| 2015-12-15 | 2015-12-11 | 19.301 | 152,815 | +15,484 | 0.00% | 2,949,415 |
| 2015-12-14 | 2015-12-10 | 19.261 | 137,331 | -19,479 | 0.00% | 2,645,066 |
| 2015-12-11 | 2015-12-09 | 19.240 | 156,810 | +10,489 | 0.00% | 3,017,102 |
| 2015-12-10 | 2015-12-08 | 19.421 | 146,321 | -2,997 | 0.00% | 2,841,655 |
| 2015-12-09 | 2015-12-07 | 19.401 | 149,318 | +31,966 | 0.00% | 2,896,869 |
| 2015-12-08 | 2015-12-04 | 19.481 | 117,352 | -19,979 | 0.00% | 2,286,105 |
| 2015-12-07 | 2015-12-03 | 19.301 | 137,331 | +47,449 | 0.00% | 2,650,565 |
| 2015-12-04 | 2015-12-02 | 19.501 | 89,882 | +4,995 | 0.00% | 1,752,769 |
| 2015-12-03 | 2015-12-01 | 19.701 | 84,887 | +7,492 | 0.00% | 1,672,358 |
| 2015-12-02 | 2015-11-30 | 19.661 | 77,395 | -14,485 | 0.00% | 1,521,659 |
| 2015-12-01 | 2015-11-27 | 19.461 | 91,880 | +19,480 | 0.00% | 1,788,052 |
| 2015-11-30 | 2015-11-26 | 19.621 | 72,400 | -4,995 | 0.00% | 1,420,553 |
| 2015-11-27 | 2015-11-25 | 19.621 | 77,395 | +9,989 | 0.00% | 1,518,560 |
| 2015-11-25 | 2015-11-23 | 19.421 | 67,406 | -1,997 | 0.00% | 1,309,071 |
| 2015-11-23 | 2015-11-19 | 19.180 | 69,403 | +4,994 | 0.00% | 1,331,180 |
| 2015-11-18 | 2015-11-16 | 18.800 | 64,409 | -12,486 | 0.00% | 1,210,891 |
| 2015-11-17 | 2015-11-13 | 18.880 | 76,895 | +19,978 | 0.00% | 1,451,786 |
| 2015-11-16 | 2015-11-12 | 18.920 | 56,917 | -8,990 | 0.00% | 1,076,878 |
| 2015-11-13 | 2015-11-11 | 18.980 | 65,907 | -30,468 | 0.00% | 1,250,929 |
| 2015-11-11 | 2015-11-09 | 18.720 | 96,375 | +44,952 | 0.00% | 1,804,134 |
| 2015-11-10 | 2015-11-06 | 18.980 | 51,423 | -14,984 | 0.00% | 976,020 |
| 2015-11-09 | 2015-11-05 | 18.980 | 66,407 | -31,966 | 0.00% | 1,260,419 |
| 2015-11-06 | 2015-11-04 | 18.700 | 98,373 | -19,978 | 0.00% | 1,839,567 |
| 2015-11-02 | 2015-10-29 | 18.560 | 118,351 | +14,984 | 0.00% | 2,196,568 |
| 2015-10-30 | 2015-10-28 | 18.780 | 103,367 | -1,998 | 0.00% | 1,941,233 |
| 2015-10-29 | 2015-10-27 | 18.800 | 105,365 | +24,973 | 0.00% | 1,980,865 |
| 2015-10-26 | 2015-10-22 | 18.860 | 80,392 | -8,990 | 0.00% | 1,516,200 |
| 2015-10-23 | 2015-10-20 | 18.700 | 89,382 | -34,963 | 0.00% | 1,671,436 |
| 2015-10-15 | 2015-10-13 | 18.340 | 124,345 | -9,989 | 0.00% | 2,280,430 |
| 2015-10-14 | 2015-10-12 | 18.320 | 134,334 | +34,962 | 0.00% | 2,460,934 |
| 2015-10-12 | 2015-10-08 | 18.660 | 99,372 | +29,969 | 0.00% | 1,854,269 |
| 2015-10-09 | 2015-10-07 | 18.820 | 69,403 | +11,987 | 0.00% | 1,306,168 |
| 2015-10-08 | 2015-10-06 | 18.980 | 57,416 | -12,487 | 0.00% | 1,089,768 |
| 2015-10-07 | 2015-10-05 | 18.980 | 69,903 | -55,940 | 0.00% | 1,326,774 |
| 2015-10-06 | 2015-10-02 | 18.440 | 125,843 | +7,492 | 0.00% | 2,320,500 |
| 2015-10-02 | 2015-09-29 | 18.239 | 118,351 | +24,973 | 0.00% | 2,158,655 |
| 2015-09-30 | 2015-09-25 | 18.560 | 93,378 | -15,983 | 0.00% | 1,733,074 |
| 2015-09-29 | 2015-09-24 | 18.239 | 109,361 | +37,460 | 0.00% | 1,994,682 |
| 2015-09-25 | 2015-09-23 | 18.400 | 71,901 | -3,496 | 0.00% | 1,322,950 |
| 2015-09-24 | 2015-09-22 | 18.279 | 75,397 | -1,498 | 0.00% | 1,378,217 |
| 2015-09-23 | 2015-09-21 | 18.219 | 76,895 | -20,978 | 0.00% | 1,400,981 |
| 2015-09-21 | 2015-09-17 | 18.019 | 97,873 | -4,995 | 0.00% | 1,763,593 |
| 2015-09-18 | 2015-09-16 | 18.059 | 102,868 | +16,483 | 0.00% | 1,857,718 |
| 2015-09-17 | 2015-09-15 | 17.939 | 86,385 | +8,990 | 0.00% | 1,549,670 |
| 2015-09-14 | 2015-09-10 | 18.159 | 77,395 | -5,994 | 0.00% | 1,405,443 |
| 2015-09-11 | 2015-09-09 | 18.259 | 83,389 | +5,994 | 0.00% | 1,522,637 |
| 2015-09-10 | 2015-09-08 | 18.500 | 77,395 | -7,991 | 0.00% | 1,431,785 |
| 2015-09-09 | 2015-09-07 | 17.619 | 85,386 | +32,964 | 0.00% | 1,504,396 |
| 2015-09-08 | 2015-09-04 | 17.979 | 52,422 | -26,471 | 0.00% | 942,503 |
| 2015-09-07 | 2015-09-02 | 17.719 | 78,893 | +24,973 | 0.00% | 1,397,895 |
| 2015-09-04 | 2015-09-01 | 18.019 | 53,920 | -9,989 | 0.00% | 971,595 |
| 2015-09-02 | 2015-08-31 | 17.959 | 63,909 | +1,498 | 0.00% | 1,147,750 |
| 2015-09-01 | 2015-08-28 | 18.119 | 62,411 | +6,493 | 0.00% | 1,130,844 |
| 2015-08-31 | 2015-08-27 | 18.219 | 55,918 | +3,496 | 0.00% | 1,018,793 |
| 2015-08-27 | 2015-08-25 | 18.360 | 52,422 | -8,990 | 0.00% | 962,445 |
| 2015-08-26 | 2015-08-24 | 18.199 | 61,412 | +29,968 | 0.00% | 1,117,661 |
| 2015-08-25 | 2015-08-21 | 20.331 | 31,444 | +14,984 | 0.00% | 639,296 |
| 2015-08-24 | 2015-08-20 | 20.270 | 16,460 | -20,001 | 0.00% | 333,638 |
| 2015-08-21 | 2015-08-19 | 20.023 | 36,461 | +34,051 | 0.00% | 730,055 |
| 2015-08-20 | 2015-08-18 | 20.311 | 2,410 | -31,619 | 0.00% | 48,949 |
| 2015-08-10 | 2015-08-06 | 19.735 | 34,029 | -87,560 | 0.00% | 671,566 |
| 2015-08-07 | 2015-08-05 | 18.728 | 121,589 | +48,158 | 0.00% | 2,277,094 |
| 2015-08-06 | 2015-08-04 | 19.139 | 73,431 | -5,837 | 0.00% | 1,405,392 |
| 2015-08-04 | 2015-07-31 | 19.406 | 79,268 | +32,105 | 0.00% | 1,538,290 |
| 2015-07-31 | 2015-07-29 | 19.715 | 47,163 | +3,891 | 0.00% | 929,797 |
| 2015-07-30 | 2015-07-28 | 19.488 | 43,272 | +7,297 | 0.00% | 843,303 |
| 2015-07-29 | 2015-07-27 | 19.406 | 35,975 | +23,836 | 0.00% | 698,138 |
| 2015-07-28 | 2015-07-24 | 19.838 | 12,139 | -5,351 | 0.00% | 240,812 |
| 2015-07-27 | 2015-07-23 | 19.571 | 17,490 | -9,729 | 0.00% | 342,291 |
| 2015-07-24 | 2015-07-22 | 19.262 | 27,219 | +9,729 | 0.00% | 524,300 |
| 2015-07-13 | 2015-07-09 | 18.502 | 17,490 | -65,670 | 0.00% | 323,594 |
| 2015-07-10 | 2015-07-08 | 17.905 | 83,160 | +43,780 | 0.00% | 1,489,021 |
| 2015-07-07 | 2015-07-03 | 18.625 | 39,380 | -40,861 | 0.00% | 733,453 |
| 2015-07-06 | 2015-07-02 | 18.584 | 80,241 | +29,186 | 0.00% | 1,491,190 |
| 2015-06-24 | 2015-06-22 | 19.303 | 51,055 | +48,645 | 0.00% | 985,535 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,410 | +54 | 0.00% | 52,204 |
| 2015-05-04 | 2015-04-29 | 22.082 | 2,356 | -47,550 | 0.00% | 52,025 |
| 2015-04-27 | 2015-04-23 | 21.493 | 49,906 | -4,755 | 0.00% | 1,072,632 |
| 2015-04-24 | 2015-04-22 | 21.409 | 54,661 | +4,755 | 0.00% | 1,170,233 |
| 2015-04-21 | 2015-04-17 | 21.745 | 49,906 | -330 | 0.00% | 1,085,227 |
| 2015-04-15 | 2015-04-13 | 21.872 | 50,236 | +330 | 0.00% | 1,098,742 |
| 2015-04-09 | 2015-04-02 | 21.998 | 49,906 | -21,522 | 0.00% | 1,097,821 |
| 2015-04-08 | 2015-04-01 | 21.451 | 71,428 | -951 | 0.00% | 1,532,201 |
| 2015-03-31 | 2015-03-27 | 21.199 | 72,379 | +951 | 0.00% | 1,534,335 |
| 2015-03-30 | 2015-03-26 | 21.325 | 71,428 | +124 | 0.00% | 1,523,188 |
| 2015-03-26 | 2015-03-24 | 21.493 | 71,304 | -1,426 | 0.00% | 1,532,540 |
| 2015-03-25 | 2015-03-23 | 21.115 | 72,730 | +1,426 | 0.00% | 1,535,658 |
| 2015-03-23 | 2015-03-19 | 21.367 | 71,304 | -951 | 0.00% | 1,523,543 |
| 2015-03-19 | 2015-03-17 | 20.862 | 72,255 | +20,922 | 0.00% | 1,507,394 |
| 2015-03-11 | 2015-03-09 | 21.199 | 51,333 | +951 | 0.00% | 1,088,189 |
| 2015-03-05 | 2015-03-03 | 21.409 | 50,382 | +9,510 | 0.00% | 1,078,625 |
| 2015-03-03 | 2015-02-27 | 21.619 | 40,872 | -9,510 | 0.00% | 883,621 |
| 2015-02-27 | 2015-02-25 | 21.409 | 50,382 | -1,902 | 0.00% | 1,078,625 |
| 2015-02-26 | 2015-02-24 | 21.072 | 52,284 | +476 | 0.00% | 1,101,752 |
| 2015-02-25 | 2015-02-23 | 21.072 | 51,808 | -9,510 | 0.00% | 1,091,721 |
| 2015-02-24 | 2015-02-18 | 21.072 | 61,318 | +4,279 | 0.00% | 1,292,120 |
| 2015-02-23 | 2015-02-16 | 21.115 | 57,039 | -4,755 | 0.00% | 1,204,350 |
| 2015-02-17 | 2015-02-13 | 20.799 | 61,794 | -2,377 | 0.00% | 1,285,256 |
| 2015-02-16 | 2015-02-12 | 20.820 | 64,171 | +475 | 0.00% | 1,336,045 |
| 2015-02-11 | 2015-02-09 | 21.157 | 63,696 | +8,559 | 0.00% | 1,347,588 |
| 2015-02-10 | 2015-02-06 | 21.493 | 55,137 | -1,426 | 0.00% | 1,185,062 |
| 2015-02-09 | 2015-02-05 | 21.661 | 56,563 | -21,874 | 0.00% | 1,225,228 |
| 2015-02-06 | 2015-02-04 | 21.283 | 78,437 | +19,021 | 0.00% | 1,669,355 |
| 2015-01-30 | 2015-01-28 | 20.610 | 59,416 | +9,510 | 0.00% | 1,224,550 |
| 2015-01-29 | 2015-01-27 | 20.799 | 49,906 | -4,755 | 0.00% | 1,037,997 |
| 2015-01-28 | 2015-01-26 | 20.904 | 54,661 | +4,755 | 0.00% | 1,142,644 |
| 2015-01-20 | 2015-01-16 | 20.736 | 49,906 | -9,510 | 0.00% | 1,034,849 |
| 2015-01-19 | 2015-01-15 | 20.757 | 59,416 | -9,510 | 0.00% | 1,233,297 |
| 2015-01-13 | 2015-01-09 | 19.916 | 68,926 | +1,902 | 0.00% | 1,372,714 |
| 2015-01-12 | 2015-01-08 | 19.937 | 67,024 | +64,668 | 0.00% | 1,336,244 |
| 2015-01-07 | 2015-01-05 | 20.862 | 2,356 | -3,804 | 0.00% | 49,151 |
| 2015-01-06 | 2015-01-02 | 20.967 | 6,160 | +3,804 | 0.00% | 129,159 |
| 2015-01-02 | 2014-12-29 | 21.072 | 2,356 | -5,706 | 0.00% | 49,647 |
| 2014-12-30 | 2014-12-24 | 21.241 | 8,062 | +5,541 | 0.00% | 171,242 |
| 2014-12-29 | 2014-12-22 | 21.451 | 2,521 | -2,853 | 0.00% | 54,078 |
| 2014-12-23 | 2014-12-19 | 21.157 | 5,374 | +3,018 | 0.00% | 113,695 |
| 2014-12-22 | 2014-12-18 | 21.619 | 2,356 | -4,755 | 0.00% | 50,935 |
| 2014-12-19 | 2014-12-17 | 20.925 | 7,111 | +2,377 | 0.00% | 148,799 |
| 2014-12-18 | 2014-12-16 | 21.451 | 4,734 | +2,378 | 0.00% | 101,549 |
| 2014-12-12 | 2014-12-10 | 21.283 | 2,356 | -42 | 0.00% | 50,142 |
| 2014-12-11 | 2014-12-09 | 21.283 | 2,398 | -41 | 0.00% | 51,036 |
| 2014-12-02 | 2014-11-28 | 20.294 | 2,439 | +41 | 0.00% | 49,498 |
| 2014-08-28 | 2014-08-26 | 19.327 | 2,398 | -2,545 | 0.00% | 46,346 |
| 2014-08-27 | 2014-08-25 | 19.264 | 4,943 | +20 | 0.00% | 95,221 |
| 2014-08-25 | 2014-08-21 | 20.130 | 4,923 | +109 | 0.00% | 99,099 |
| 2014-08-04 | 2014-07-31 | 19.764 | 4,814 | -9,300 | 0.00% | 95,145 |
| 2014-07-30 | 2014-07-28 | 19.076 | 14,114 | +2,325 | 0.00% | 269,240 |
| 2014-07-29 | 2014-07-25 | 19.571 | 11,789 | -1,395 | 0.00% | 230,719 |
| 2014-07-25 | 2014-07-23 | 19.979 | 13,184 | -18 | 0.00% | 263,408 |
| 2014-07-24 | 2014-07-22 | 19.764 | 13,202 | +8,937 | 0.00% | 260,928 |
| 2014-07-22 | 2014-07-18 | 19.635 | 4,265 | +18 | 0.00% | 83,744 |
| 2014-07-15 | 2014-07-11 | 19.356 | 4,247 | -8 | 0.00% | 82,203 |
| 2014-07-10 | 2014-07-08 | 19.764 | 4,255 | -5,115 | 0.00% | 84,097 |
| 2014-07-08 | 2014-07-04 | 18.775 | 9,370 | +2,325 | 0.00% | 175,922 |
| 2014-07-07 | 2014-07-03 | 19.098 | 7,045 | +2,770 | 0.00% | 134,542 |
| 2014-06-23 | 2014-06-19 | 18.108 | 4,275 | -46,499 | 0.00% | 77,413 |
| 2014-06-20 | 2014-06-18 | 19.166 | 50,774 | -46,498 | 0.00% | 973,152 |
| 2014-06-19 | 2014-06-17 | 18.567 | 97,272 | +5,104 | 0.00% | 1,806,020 |
| 2014-06-18 | 2014-06-16 | 18.656 | 92,168 | -22,513 | 0.00% | 1,719,443 |
| 2014-06-17 | 2014-06-13 | 18.322 | 114,681 | +112,567 | 0.00% | 2,101,231 |
| 2014-06-13 | 2014-06-11 | 18.989 | 2,114 | -4,503 | 0.00% | 40,142 |
| 2014-06-11 | 2014-06-09 | 18.855 | 6,617 | +4,503 | 0.00% | 124,766 |
| 2014-06-03 | 2014-05-29 | 19.011 | 2,114 | -4,503 | 0.00% | 40,189 |
| 2014-05-30 | 2014-05-28 | 18.700 | 6,617 | +4,503 | 0.00% | 123,738 |
| 2014-05-13 | 2014-05-09 | 18.700 | 2,114 | -77 | 0.00% | 39,532 |
| 2014-05-09 | 2014-05-07 | 18.211 | 2,191 | +77 | 0.00% | 39,901 |
| 2014-04-29 | 2014-04-25 | 18.034 | 2,114 | -40 | 0.00% | 38,123 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,154 | +64 | 0.00% | 41,300 |
| 2014-02-21 | 2014-02-19 | 18.259 | 2,090 | -19,971 | 0.00% | 38,160 |
| 2014-02-20 | 2014-02-18 | 17.755 | 22,061 | +1,311 | 0.00% | 391,697 |
| 2014-02-19 | 2014-02-17 | 17.778 | 20,750 | -11,801 | 0.00% | 368,895 |
| 2014-02-18 | 2014-02-14 | 17.687 | 32,551 | +7,867 | 0.00% | 575,715 |
| 2014-02-17 | 2014-02-13 | 17.801 | 24,684 | -10,926 | 0.00% | 439,399 |
| 2014-02-12 | 2014-02-10 | 17.435 | 35,610 | +874 | 0.00% | 620,856 |
| 2014-02-11 | 2014-02-07 | 17.435 | 34,736 | -11,800 | 0.00% | 605,618 |
| 2014-01-24 | 2014-01-22 | 17.892 | 46,536 | -24,038 | 0.00% | 832,644 |
| 2014-01-23 | 2014-01-21 | 17.458 | 70,574 | +24,038 | 0.00% | 1,232,063 |
| 2013-12-27 | 2013-12-20 | 17.343 | 46,536 | -2,623 | 0.00% | 807,090 |
| 2013-12-20 | 2013-12-18 | 15.742 | 49,159 | +44,446 | 0.00% | 773,847 |
| 2013-12-06 | 2013-12-04 | 16.108 | 4,713 | +2,623 | 0.00% | 75,916 |
| 2013-12-05 | 2013-12-03 | 16.039 | 2,090 | -2,623 | 0.00% | 33,522 |
| 2013-12-03 | 2013-11-29 | 15.559 | 4,713 | -43,705 | 0.00% | 73,328 |
| 2013-11-29 | 2013-11-27 | 14.987 | 48,418 | +43,705 | 0.00% | 725,624 |
| 2013-11-06 | 2013-11-04 | 16.108 | 4,713 | +2,623 | 0.00% | 75,916 |
| 2013-10-16 | 2013-10-11 | 16.359 | 2,090 | -2,186 | 0.00% | 34,191 |
| 2013-10-07 | 2013-10-03 | 16.268 | 4,276 | +2,186 | 0.00% | 69,562 |
| 2013-09-11 | 2013-09-09 | 17.426 | 2,090 | -875 | 0.00% | 36,420 |
| 2013-09-10 | 2013-09-06 | 17.002 | 2,965 | +85 | 0.00% | 50,411 |
| 2013-08-26 | 2013-08-22 | 16.955 | 2,880 | +849 | 0.00% | 48,831 |
| 2013-05-20 | 2013-05-15 | 18.603 | 2,031 | -68 | 0.00% | 37,784 |
| 2013-05-16 | 2013-05-14 | 18.462 | 2,099 | +68 | 0.00% | 38,752 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,031 | +53 | 0.00% | 40,711 |
| 2013-04-12 | 2013-04-10 | 19.199 | 1,978 | -359 | 0.00% | 37,975 |
| 2013-04-11 | 2013-04-09 | 19.029 | 2,337 | +359 | 0.00% | 44,472 |
| 2013-03-12 | 2013-03-08 | 18.594 | 1,978 | -36 | 0.00% | 36,779 |
| 2013-03-11 | 2013-03-07 | 18.280 | 2,014 | -180 | 0.00% | 36,816 |
| 2013-03-04 | 2013-02-28 | 18.328 | 2,194 | -4,135 | 0.00% | 40,212 |
| 2013-03-01 | 2013-02-27 | 17.941 | 6,329 | -596 | 0.00% | 113,550 |
| 2013-01-23 | 2013-01-21 | 16.418 | 6,925 | +4,135 | 0.00% | 113,694 |
| 2012-11-20 | 2012-11-16 | 18.038 | 2,790 | -827 | 0.00% | 50,326 |
| 2012-11-19 | 2012-11-15 | 17.699 | 3,617 | +827 | 0.00% | 64,019 |
| 2012-10-18 | 2012-10-16 | 16.442 | 2,790 | -7 | 0.00% | 45,874 |
| 2012-09-20 | 2012-09-18 | 15.765 | 2,797 | -18 | 0.00% | 44,095 |
| 2012-09-18 | 2012-09-14 | 16.611 | 2,815 | +18 | 0.00% | 46,761 |
| 2012-09-13 | 2012-09-11 | 16.539 | 2,797 | -18 | 0.00% | 46,259 |
| 2012-09-12 | 2012-09-10 | 17.522 | 2,815 | -43 | 0.00% | 49,324 |
| 2012-09-11 | 2012-09-07 | 17.298 | 2,858 | +81 | 0.00% | 49,437 |
| 2012-08-30 | 2012-08-28 | 16.576 | 2,777 | -7 | 0.00% | 46,031 |
| 2012-08-20 | 2012-08-16 | 16.203 | 2,784 | -52 | 0.00% | 45,108 |
| 2012-08-17 | 2012-08-15 | 16.103 | 2,836 | -21 | 0.00% | 45,668 |
| 2012-08-15 | 2012-08-13 | 15.730 | 2,857 | -52 | 0.00% | 44,940 |
| 2012-08-14 | 2012-08-10 | 15.755 | 2,909 | +52 | 0.00% | 45,830 |
| 2012-07-19 | 2012-07-17 | 16.103 | 2,857 | +34 | 0.00% | 46,006 |
| 2012-07-16 | 2012-07-12 | 15.506 | 2,823 | -17 | 0.00% | 43,773 |
| 2012-07-10 | 2012-07-06 | 15.556 | 2,840 | -87 | 0.00% | 44,178 |
| 2012-07-04 | 2012-06-29 | 15.108 | 2,927 | -186 | 0.00% | 44,220 |
| 2012-06-11 | 2012-06-07 | 14.908 | 3,113 | -1,048 | 0.00% | 46,410 |
| 2012-05-14 | 2012-05-10 | 15.506 | 4,161 | -1,362 | 0.00% | 64,519 |
| 2012-05-11 | 2012-05-09 | 15.381 | 5,523 | +1,362 | 0.00% | 84,951 |
| 2012-05-08 | 2012-05-04 | 15.042 | 4,161 | +1,389 | 0.00% | 62,591 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,772 | +15 | 0.00% | 42,530 |
| 2012-03-16 | 2012-03-14 | 14.316 | 2,757 | -34 | 0.00% | 39,470 |
| 2012-03-13 | 2012-03-09 | 14.016 | 2,791 | -35 | 0.00% | 39,119 |
| 2012-03-12 | 2012-03-08 | 13.766 | 2,826 | +34 | 0.00% | 38,902 |
| 2012-03-02 | 2012-02-29 | 13.991 | 2,792 | +2,267 | 0.00% | 39,063 |
| 2011-12-01 | 2011-11-29 | 11.388 | 525 | 0.00% | 5,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy