History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 346 | +0 | 0.00% | 4,086 |
| 2025-10-13 | 2025-10-09 | 11.770 | 346 | +0 | 0.00% | 4,072 |
| 2025-10-10 | 2025-10-08 | 11.620 | 346 | +0 | 0.00% | 4,021 |
| 2025-10-09 | 2025-10-06 | 11.660 | 346 | +0 | 0.00% | 4,034 |
| 2025-10-08 | 2025-10-03 | 11.790 | 346 | +0 | 0.00% | 4,079 |
| 2025-10-06 | 2025-10-02 | 11.560 | 346 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 11.520 | 346 | +0 | 0.00% | 3,986 |
| 2025-10-02 | 2025-09-29 | 11.380 | 346 | +0 | 0.00% | 3,937 |
| 2025-09-30 | 2025-09-26 | 11.370 | 346 | +0 | 0.00% | 3,934 |
| 2025-09-29 | 2025-09-25 | 11.320 | 346 | +0 | 0.00% | 3,917 |
| 2025-09-26 | 2025-09-24 | 11.420 | 346 | +0 | 0.00% | 3,951 |
| 2025-09-25 | 2025-09-23 | 11.510 | 346 | +0 | 0.00% | 3,982 |
| 2025-09-24 | 2025-09-22 | 11.420 | 346 | +0 | 0.00% | 3,951 |
| 2025-09-23 | 2025-09-19 | 11.530 | 346 | +0 | 0.00% | 3,989 |
| 2025-09-22 | 2025-09-18 | 11.710 | 346 | +0 | 0.00% | 4,052 |
| 2025-09-19 | 2025-09-17 | 11.750 | 346 | +0 | 0.00% | 4,066 |
| 2025-09-18 | 2025-09-16 | 11.770 | 346 | +0 | 0.00% | 4,072 |
| 2025-09-17 | 2025-09-15 | 11.730 | 346 | +0 | 0.00% | 4,059 |
| 2025-09-16 | 2025-09-12 | 11.840 | 346 | +0 | 0.00% | 4,097 |
| 2025-09-15 | 2025-09-11 | 11.900 | 346 | +0 | 0.00% | 4,117 |
| 2025-09-12 | 2025-09-10 | 11.800 | 346 | +0 | 0.00% | 4,083 |
| 2025-09-11 | 2025-09-09 | 11.600 | 346 | +0 | 0.00% | 4,014 |
| 2025-09-10 | 2025-09-08 | 11.580 | 346 | +0 | 0.00% | 4,007 |
| 2025-09-09 | 2025-09-05 | 11.650 | 346 | +0 | 0.00% | 4,031 |
| 2025-09-08 | 2025-09-04 | 11.670 | 346 | +0 | 0.00% | 4,038 |
| 2025-09-05 | 2025-09-03 | 11.730 | 346 | +0 | 0.00% | 4,059 |
| 2025-09-04 | 2025-09-02 | 11.740 | 346 | +0 | 0.00% | 4,062 |
| 2025-09-03 | 2025-09-01 | 11.800 | 346 | +0 | 0.00% | 4,083 |
| 2025-09-02 | 2025-08-29 | 11.800 | 346 | +0 | 0.00% | 4,083 |
| 2025-09-01 | 2025-08-28 | 11.890 | 346 | +0 | 0.00% | 4,114 |
| 2025-08-29 | 2025-08-27 | 11.780 | 346 | +0 | 0.00% | 4,076 |
| 2025-08-28 | 2025-08-26 | 11.660 | 346 | +0 | 0.00% | 4,034 |
| 2025-08-27 | 2025-08-25 | 11.900 | 346 | +0 | 0.00% | 4,117 |
| 2025-08-26 | 2025-08-22 | 12.040 | 346 | +0 | 0.00% | 4,166 |
| 2025-08-25 | 2025-08-21 | 12.020 | 346 | +0 | 0.00% | 4,159 |
| 2025-08-22 | 2025-08-20 | 12.010 | 346 | +0 | 0.00% | 4,155 |
| 2025-08-21 | 2025-08-19 | 12.080 | 346 | +0 | 0.00% | 4,180 |
| 2025-08-20 | 2025-08-18 | 12.100 | 346 | +0 | 0.00% | 4,187 |
| 2025-08-19 | 2025-08-15 | 12.260 | 346 | +0 | 0.00% | 4,242 |
| 2025-08-18 | 2025-08-14 | 13.177 | 346 | +0 | 0.00% | 4,559 |
| 2025-08-15 | 2025-08-13 | 13.228 | 346 | +9 | 0.00% | 4,577 |
| 2025-08-14 | 2025-08-12 | 13.126 | 337 | +0 | 0.00% | 4,423 |
| 2025-08-13 | 2025-08-11 | 13.198 | 337 | +0 | 0.00% | 4,448 |
| 2025-08-12 | 2025-08-08 | 13.218 | 337 | +0 | 0.00% | 4,455 |
| 2025-08-11 | 2025-08-07 | 13.280 | 337 | +0 | 0.00% | 4,475 |
| 2025-08-08 | 2025-08-06 | 13.126 | 337 | +0 | 0.00% | 4,423 |
| 2025-08-07 | 2025-08-05 | 13.187 | 337 | +0 | 0.00% | 4,444 |
| 2025-08-06 | 2025-08-04 | 13.044 | 337 | +0 | 0.00% | 4,396 |
| 2025-08-05 | 2025-08-01 | 13.023 | 337 | +0 | 0.00% | 4,389 |
| 2025-08-04 | 2025-07-31 | 12.694 | 337 | +0 | 0.00% | 4,278 |
| 2025-08-01 | 2025-07-30 | 12.797 | 337 | +0 | 0.00% | 4,313 |
| 2025-07-31 | 2025-07-29 | 12.715 | 337 | +0 | 0.00% | 4,285 |
| 2025-07-30 | 2025-07-28 | 12.633 | 337 | +0 | 0.00% | 4,257 |
| 2025-07-29 | 2025-07-25 | 12.633 | 337 | +0 | 0.00% | 4,257 |
| 2025-07-28 | 2025-07-24 | 12.633 | 337 | +0 | 0.00% | 4,257 |
| 2025-07-25 | 2025-07-23 | 12.736 | 337 | +0 | 0.00% | 4,292 |
| 2025-07-24 | 2025-07-22 | 12.859 | 337 | +0 | 0.00% | 4,333 |
| 2025-07-23 | 2025-07-21 | 12.900 | 337 | +0 | 0.00% | 4,347 |
| 2025-07-22 | 2025-07-18 | 12.879 | 337 | +0 | 0.00% | 4,340 |
| 2025-07-21 | 2025-07-17 | 12.982 | 337 | +0 | 0.00% | 4,375 |
| 2025-07-18 | 2025-07-16 | 12.900 | 337 | +0 | 0.00% | 4,347 |
| 2025-07-17 | 2025-07-15 | 12.736 | 337 | +0 | 0.00% | 4,292 |
| 2025-07-16 | 2025-07-14 | 12.633 | 337 | +0 | 0.00% | 4,257 |
| 2025-07-15 | 2025-07-11 | 12.653 | 337 | +0 | 0.00% | 4,264 |
| 2025-07-14 | 2025-07-10 | 12.818 | 337 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 12.859 | 337 | +0 | 0.00% | 4,333 |
| 2025-07-10 | 2025-07-08 | 12.694 | 337 | +0 | 0.00% | 4,278 |
| 2025-07-09 | 2025-07-07 | 12.489 | 337 | +0 | 0.00% | 4,209 |
| 2025-07-08 | 2025-07-04 | 12.284 | 337 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 12.222 | 337 | +0 | 0.00% | 4,119 |
| 2025-07-04 | 2025-07-02 | 12.119 | 337 | +0 | 0.00% | 4,084 |
| 2025-07-03 | 2025-06-30 | 12.037 | 337 | +0 | 0.00% | 4,057 |
| 2025-07-02 | 2025-06-27 | 11.996 | 337 | +0 | 0.00% | 4,043 |
| 2025-06-30 | 2025-06-26 | 11.914 | 337 | +0 | 0.00% | 4,015 |
| 2025-06-27 | 2025-06-25 | 11.852 | 337 | +0 | 0.00% | 3,994 |
| 2025-06-26 | 2025-06-24 | 11.914 | 337 | +0 | 0.00% | 4,015 |
| 2025-06-25 | 2025-06-23 | 11.750 | 337 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 11.544 | 337 | +0 | 0.00% | 3,890 |
| 2025-06-23 | 2025-06-19 | 11.565 | 337 | +0 | 0.00% | 3,897 |
| 2025-06-20 | 2025-06-18 | 11.626 | 337 | +0 | 0.00% | 3,918 |
| 2025-06-19 | 2025-06-17 | 11.708 | 337 | +0 | 0.00% | 3,946 |
| 2025-06-18 | 2025-06-16 | 11.729 | 337 | +0 | 0.00% | 3,953 |
| 2025-06-17 | 2025-06-13 | 11.688 | 337 | +0 | 0.00% | 3,939 |
| 2025-06-16 | 2025-06-12 | 11.626 | 337 | +0 | 0.00% | 3,918 |
| 2025-06-13 | 2025-06-11 | 11.606 | 337 | +0 | 0.00% | 3,911 |
| 2025-06-12 | 2025-06-10 | 11.585 | 337 | +0 | 0.00% | 3,904 |
| 2025-06-11 | 2025-06-09 | 11.729 | 337 | +0 | 0.00% | 3,953 |
| 2025-06-10 | 2025-06-06 | 11.811 | 337 | +0 | 0.00% | 3,980 |
| 2025-06-09 | 2025-06-05 | 11.729 | 337 | +0 | 0.00% | 3,953 |
| 2025-06-06 | 2025-06-04 | 11.750 | 337 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 11.852 | 337 | +0 | 0.00% | 3,994 |
| 2025-06-04 | 2025-06-02 | 11.606 | 337 | +0 | 0.00% | 3,911 |
| 2025-06-03 | 2025-05-30 | 11.606 | 337 | +0 | 0.00% | 3,911 |
| 2025-06-02 | 2025-05-29 | 11.750 | 337 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 11.667 | 337 | +0 | 0.00% | 3,932 |
| 2025-05-29 | 2025-05-27 | 11.667 | 337 | +0 | 0.00% | 3,932 |
| 2025-05-28 | 2025-05-26 | 11.565 | 337 | +0 | 0.00% | 3,897 |
| 2025-05-27 | 2025-05-23 | 11.585 | 337 | +0 | 0.00% | 3,904 |
| 2025-05-26 | 2025-05-22 | 11.441 | 337 | +0 | 0.00% | 3,856 |
| 2025-05-23 | 2025-05-21 | 11.421 | 337 | +0 | 0.00% | 3,849 |
| 2025-05-22 | 2025-05-20 | 11.380 | 337 | +0 | 0.00% | 3,835 |
| 2025-05-21 | 2025-05-19 | 11.339 | 337 | +0 | 0.00% | 3,821 |
| 2025-05-20 | 2025-05-16 | 12.302 | 337 | +0 | 0.00% | 4,146 |
| 2025-05-19 | 2025-05-15 | 12.174 | 337 | +14 | 0.00% | 4,102 |
| 2025-05-16 | 2025-05-14 | 12.259 | 323 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 12.195 | 323 | +0 | 0.00% | 3,939 |
| 2025-05-14 | 2025-05-12 | 12.088 | 323 | +0 | 0.00% | 3,904 |
| 2025-05-13 | 2025-05-09 | 12.238 | 323 | +0 | 0.00% | 3,953 |
| 2025-05-12 | 2025-05-08 | 12.109 | 323 | +0 | 0.00% | 3,911 |
| 2025-05-09 | 2025-05-07 | 12.195 | 323 | +0 | 0.00% | 3,939 |
| 2025-05-08 | 2025-05-06 | 12.088 | 323 | +0 | 0.00% | 3,904 |
| 2025-05-07 | 2025-05-02 | 11.788 | 323 | +0 | 0.00% | 3,808 |
| 2025-05-06 | 2025-04-30 | 11.810 | 323 | +0 | 0.00% | 3,815 |
| 2025-05-02 | 2025-04-29 | 11.874 | 323 | +0 | 0.00% | 3,835 |
| 2025-04-30 | 2025-04-28 | 11.767 | 323 | +0 | 0.00% | 3,801 |
| 2025-04-29 | 2025-04-25 | 11.703 | 323 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 11.639 | 323 | +0 | 0.00% | 3,759 |
| 2025-04-25 | 2025-04-23 | 11.468 | 323 | +0 | 0.00% | 3,704 |
| 2025-04-24 | 2025-04-22 | 11.639 | 323 | +0 | 0.00% | 3,759 |
| 2025-04-23 | 2025-04-17 | 11.489 | 323 | +0 | 0.00% | 3,711 |
| 2025-04-22 | 2025-04-16 | 11.425 | 323 | +0 | 0.00% | 3,690 |
| 2025-04-17 | 2025-04-15 | 11.339 | 323 | +0 | 0.00% | 3,663 |
| 2025-04-16 | 2025-04-14 | 11.318 | 323 | +0 | 0.00% | 3,656 |
| 2025-04-15 | 2025-04-11 | 11.125 | 323 | +0 | 0.00% | 3,593 |
| 2025-04-14 | 2025-04-10 | 11.082 | 323 | +0 | 0.00% | 3,580 |
| 2025-04-11 | 2025-04-09 | 11.082 | 323 | +0 | 0.00% | 3,580 |
| 2025-04-10 | 2025-04-08 | 11.125 | 323 | +0 | 0.00% | 3,593 |
| 2025-04-09 | 2025-04-07 | 11.211 | 323 | +0 | 0.00% | 3,621 |
| 2025-04-08 | 2025-04-03 | 11.339 | 323 | +0 | 0.00% | 3,663 |
| 2025-04-07 | 2025-04-02 | 11.232 | 323 | +0 | 0.00% | 3,628 |
| 2025-04-03 | 2025-04-01 | 11.275 | 323 | +0 | 0.00% | 3,642 |
| 2025-04-02 | 2025-03-31 | 11.125 | 323 | +0 | 0.00% | 3,593 |
| 2025-04-01 | 2025-03-28 | 11.018 | 323 | +0 | 0.00% | 3,559 |
| 2025-03-31 | 2025-03-27 | 10.933 | 323 | +0 | 0.00% | 3,531 |
| 2025-03-28 | 2025-03-26 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-27 | 2025-03-25 | 10.954 | 323 | +0 | 0.00% | 3,538 |
| 2025-03-26 | 2025-03-24 | 10.933 | 323 | +0 | 0.00% | 3,531 |
| 2025-03-25 | 2025-03-21 | 10.954 | 323 | +0 | 0.00% | 3,538 |
| 2025-03-24 | 2025-03-20 | 10.826 | 323 | +0 | 0.00% | 3,497 |
| 2025-03-21 | 2025-03-19 | 10.890 | 323 | +0 | 0.00% | 3,517 |
| 2025-03-20 | 2025-03-18 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-19 | 2025-03-17 | 11.018 | 323 | +0 | 0.00% | 3,559 |
| 2025-03-18 | 2025-03-14 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-17 | 2025-03-13 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-14 | 2025-03-12 | 10.997 | 323 | +0 | 0.00% | 3,552 |
| 2025-03-13 | 2025-03-11 | 10.954 | 323 | +0 | 0.00% | 3,538 |
| 2025-03-12 | 2025-03-10 | 10.933 | 323 | +0 | 0.00% | 3,531 |
| 2025-03-11 | 2025-03-07 | 10.869 | 323 | +0 | 0.00% | 3,511 |
| 2025-03-10 | 2025-03-06 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-07 | 2025-03-05 | 10.762 | 323 | +0 | 0.00% | 3,476 |
| 2025-03-06 | 2025-03-04 | 10.911 | 323 | +0 | 0.00% | 3,524 |
| 2025-03-05 | 2025-03-03 | 10.783 | 323 | +0 | 0.00% | 3,483 |
| 2025-03-04 | 2025-02-28 | 10.665 | 323 | +0 | 0.00% | 3,445 |
| 2025-03-03 | 2025-02-27 | 10.655 | 323 | +0 | 0.00% | 3,441 |
| 2025-02-28 | 2025-02-26 | 10.483 | 323 | +0 | 0.00% | 3,386 |
| 2025-02-27 | 2025-02-25 | 10.462 | 323 | +0 | 0.00% | 3,379 |
| 2025-02-26 | 2025-02-24 | 10.473 | 323 | +0 | 0.00% | 3,383 |
| 2025-02-25 | 2025-02-21 | 10.526 | 323 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 10.366 | 323 | +0 | 0.00% | 3,348 |
| 2025-02-21 | 2025-02-19 | 10.483 | 323 | +0 | 0.00% | 3,386 |
| 2025-02-20 | 2025-02-18 | 10.462 | 323 | +0 | 0.00% | 3,379 |
| 2025-02-19 | 2025-02-17 | 10.409 | 323 | +0 | 0.00% | 3,362 |
| 2025-02-18 | 2025-02-14 | 10.441 | 323 | +0 | 0.00% | 3,372 |
| 2025-02-17 | 2025-02-13 | 10.366 | 323 | +0 | 0.00% | 3,348 |
| 2025-02-14 | 2025-02-12 | 10.483 | 323 | +0 | 0.00% | 3,386 |
| 2025-02-13 | 2025-02-11 | 10.269 | 323 | +0 | 0.00% | 3,317 |
| 2025-02-12 | 2025-02-10 | 10.259 | 323 | +0 | 0.00% | 3,314 |
| 2025-02-11 | 2025-02-07 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 10.409 | 323 | +0 | 0.00% | 3,362 |
| 2025-02-07 | 2025-02-05 | 10.259 | 323 | +0 | 0.00% | 3,314 |
| 2025-02-06 | 2025-02-04 | 10.259 | 323 | +0 | 0.00% | 3,314 |
| 2025-02-05 | 2025-02-03 | 10.344 | 323 | +0 | 0.00% | 3,341 |
| 2025-02-04 | 2025-01-28 | 10.248 | 323 | +0 | 0.00% | 3,310 |
| 2025-02-03 | 2025-01-24 | 10.259 | 323 | +0 | 0.00% | 3,314 |
| 2025-01-27 | 2025-01-23 | 10.248 | 323 | +0 | 0.00% | 3,310 |
| 2025-01-24 | 2025-01-22 | 10.291 | 323 | +0 | 0.00% | 3,324 |
| 2025-01-23 | 2025-01-21 | 10.334 | 323 | +0 | 0.00% | 3,338 |
| 2025-01-22 | 2025-01-20 | 10.376 | 323 | +0 | 0.00% | 3,352 |
| 2025-01-21 | 2025-01-17 | 10.302 | 323 | +0 | 0.00% | 3,327 |
| 2025-01-20 | 2025-01-16 | 10.312 | 323 | +0 | 0.00% | 3,331 |
| 2025-01-17 | 2025-01-15 | 10.248 | 323 | +0 | 0.00% | 3,310 |
| 2025-01-16 | 2025-01-14 | 10.291 | 323 | +0 | 0.00% | 3,324 |
| 2025-01-15 | 2025-01-13 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2025-01-14 | 2025-01-10 | 10.237 | 323 | +0 | 0.00% | 3,307 |
| 2025-01-13 | 2025-01-09 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2025-01-10 | 2025-01-08 | 10.205 | 323 | +0 | 0.00% | 3,296 |
| 2025-01-09 | 2025-01-07 | 10.237 | 323 | +0 | 0.00% | 3,307 |
| 2025-01-08 | 2025-01-06 | 10.355 | 323 | +0 | 0.00% | 3,345 |
| 2025-01-07 | 2025-01-03 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 10.248 | 323 | +0 | 0.00% | 3,310 |
| 2025-01-03 | 2024-12-31 | 10.269 | 323 | +0 | 0.00% | 3,317 |
| 2025-01-02 | 2024-12-27 | 10.216 | 323 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 10.109 | 323 | +0 | 0.00% | 3,265 |
| 2024-12-27 | 2024-12-20 | 10.056 | 323 | +0 | 0.00% | 3,248 |
| 2024-12-23 | 2024-12-19 | 10.184 | 323 | +0 | 0.00% | 3,289 |
| 2024-12-20 | 2024-12-18 | 10.248 | 323 | +0 | 0.00% | 3,310 |
| 2024-12-19 | 2024-12-17 | 10.130 | 323 | +0 | 0.00% | 3,272 |
| 2024-12-18 | 2024-12-16 | 10.259 | 323 | +0 | 0.00% | 3,314 |
| 2024-12-17 | 2024-12-13 | 10.302 | 323 | +0 | 0.00% | 3,327 |
| 2024-12-16 | 2024-12-12 | 10.269 | 323 | +0 | 0.00% | 3,317 |
| 2024-12-13 | 2024-12-11 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2024-12-12 | 2024-12-10 | 10.291 | 323 | +0 | 0.00% | 3,324 |
| 2024-12-11 | 2024-12-09 | 10.376 | 323 | +0 | 0.00% | 3,352 |
| 2024-12-10 | 2024-12-06 | 10.323 | 323 | +0 | 0.00% | 3,334 |
| 2024-12-09 | 2024-12-05 | 10.323 | 323 | +0 | 0.00% | 3,334 |
| 2024-12-06 | 2024-12-04 | 10.302 | 323 | +0 | 0.00% | 3,327 |
| 2024-12-05 | 2024-12-03 | 10.366 | 323 | +0 | 0.00% | 3,348 |
| 2024-12-04 | 2024-12-02 | 10.323 | 323 | +0 | 0.00% | 3,334 |
| 2024-12-03 | 2024-11-29 | 10.344 | 323 | +0 | 0.00% | 3,341 |
| 2024-12-02 | 2024-11-28 | 10.162 | 323 | +0 | 0.00% | 3,282 |
| 2024-11-29 | 2024-11-27 | 10.205 | 323 | +0 | 0.00% | 3,296 |
| 2024-11-28 | 2024-11-26 | 10.109 | 323 | +0 | 0.00% | 3,265 |
| 2024-11-27 | 2024-11-25 | 10.045 | 323 | +0 | 0.00% | 3,244 |
| 2024-11-26 | 2024-11-22 | 10.109 | 323 | +0 | 0.00% | 3,265 |
| 2024-11-25 | 2024-11-21 | 10.141 | 323 | +0 | 0.00% | 3,276 |
| 2024-11-22 | 2024-11-20 | 10.098 | 323 | +0 | 0.00% | 3,262 |
| 2024-11-21 | 2024-11-19 | 10.184 | 323 | +0 | 0.00% | 3,289 |
| 2024-11-20 | 2024-11-18 | 10.355 | 323 | +0 | 0.00% | 3,345 |
| 2024-11-19 | 2024-11-15 | 10.280 | 323 | +0 | 0.00% | 3,320 |
| 2024-11-18 | 2024-11-14 | 10.387 | 323 | +0 | 0.00% | 3,355 |
| 2024-11-15 | 2024-11-13 | 10.398 | 323 | +0 | 0.00% | 3,358 |
| 2024-11-14 | 2024-11-12 | 10.612 | 323 | +0 | 0.00% | 3,428 |
| 2024-11-13 | 2024-11-11 | 10.441 | 323 | +0 | 0.00% | 3,372 |
| 2024-11-12 | 2024-11-08 | 10.312 | 323 | +0 | 0.00% | 3,331 |
| 2024-11-11 | 2024-11-07 | 10.441 | 323 | +0 | 0.00% | 3,372 |
| 2024-11-08 | 2024-11-06 | 10.344 | 323 | +0 | 0.00% | 3,341 |
| 2024-11-07 | 2024-11-05 | 10.473 | 323 | +0 | 0.00% | 3,383 |
| 2024-11-06 | 2024-11-04 | 10.355 | 323 | +0 | 0.00% | 3,345 |
| 2024-11-05 | 2024-11-01 | 10.355 | 323 | +0 | 0.00% | 3,345 |
| 2024-11-04 | 2024-10-31 | 10.334 | 323 | +0 | 0.00% | 3,338 |
| 2024-11-01 | 2024-10-30 | 10.376 | 323 | +0 | 0.00% | 3,352 |
| 2024-10-31 | 2024-10-29 | 10.376 | 323 | +0 | 0.00% | 3,352 |
| 2024-10-30 | 2024-10-28 | 10.419 | 323 | +0 | 0.00% | 3,365 |
| 2024-10-29 | 2024-10-25 | 10.419 | 323 | +0 | 0.00% | 3,365 |
| 2024-10-28 | 2024-10-24 | 10.473 | 323 | +0 | 0.00% | 3,383 |
| 2024-10-25 | 2024-10-23 | 10.483 | 323 | +0 | 0.00% | 3,386 |
| 2024-10-24 | 2024-10-22 | 10.526 | 323 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 10.580 | 323 | +0 | 0.00% | 3,417 |
| 2024-10-22 | 2024-10-18 | 10.494 | 323 | +0 | 0.00% | 3,390 |
| 2024-10-21 | 2024-10-17 | 10.462 | 323 | +0 | 0.00% | 3,379 |
| 2024-10-18 | 2024-10-16 | 10.462 | 323 | +0 | 0.00% | 3,379 |
| 2024-10-17 | 2024-10-15 | 10.526 | 323 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 10.665 | 323 | +0 | 0.00% | 3,445 |
| 2024-10-15 | 2024-10-10 | 10.633 | 323 | -2,805 | 0.00% | 3,435 |
| 2024-08-09 | 2024-08-07 | 11.174 | 3,128 | +104 | 0.00% | 34,954 |
| 2024-06-03 | 2024-05-30 | 10.702 | 3,024 | +148 | 0.00% | 32,362 |
| 2024-05-17 | 2024-05-14 | 10.632 | 2,876 | +2,579 | 0.00% | 30,578 |
| 2023-08-17 | 2023-08-15 | 10.879 | 297 | +10 | 0.00% | 3,231 |
| 2023-06-02 | 2023-05-31 | 12.607 | 287 | +13 | 0.00% | 3,618 |
| 2022-08-25 | 2022-08-23 | 14.202 | 274 | +7 | 0.00% | 3,891 |
| 2022-05-17 | 2022-05-13 | 15.685 | 267 | +20 | 0.00% | 4,188 |
| 2021-09-28 | 2021-09-24 | 15.040 | 247 | -4,989 | 0.00% | 3,715 |
| 2021-08-19 | 2021-08-17 | 15.568 | 5,236 | +149 | 0.00% | 81,515 |
| 2021-07-07 | 2021-07-05 | 15.453 | 5,087 | -4,154 | 0.00% | 78,608 |
| 2021-06-24 | 2021-06-22 | 15.135 | 9,241 | -4,155 | 0.00% | 139,863 |
| 2021-05-11 | 2021-05-07 | 17.074 | 13,396 | +479 | 0.00% | 228,724 |
| 2021-03-18 | 2021-03-16 | 16.655 | 12,917 | -1,335 | 0.00% | 215,129 |
| 2021-03-12 | 2021-03-10 | 16.565 | 14,252 | -3,339 | 0.00% | 236,082 |
| 2021-03-11 | 2021-03-09 | 16.175 | 17,591 | -667 | 0.00% | 284,542 |
| 2021-03-09 | 2021-03-05 | 16.325 | 18,258 | -2,003 | 0.00% | 298,065 |
| 2020-08-25 | 2020-08-21 | 17.927 | 20,261 | +524 | 0.00% | 363,220 |
| 2020-07-16 | 2020-07-14 | 17.497 | 19,737 | +6,504 | 0.00% | 345,329 |
| 2020-07-15 | 2020-07-13 | 17.589 | 13,233 | +13,008 | 0.00% | 232,752 |
| 2020-05-12 | 2020-05-08 | 20.095 | 225 | +7 | 0.00% | 4,521 |
| 2019-08-27 | 2019-08-23 | 20.746 | 218 | +5 | 0.00% | 4,523 |
| 2019-06-24 | 2019-06-20 | 20.583 | 213 | -951 | 0.00% | 4,384 |
| 2019-06-19 | 2019-06-17 | 20.258 | 1,164 | +951 | 0.00% | 23,580 |
| 2019-05-14 | 2019-05-09 | 20.517 | 213 | +7 | 0.00% | 4,370 |
| 2018-08-28 | 2018-08-24 | 17.594 | 206 | +6 | 0.00% | 3,624 |
| 2018-05-14 | 2018-05-10 | 18.699 | 200 | +7 | 0.00% | 3,740 |
| 2018-02-06 | 2018-02-02 | 17.213 | 193 | -39 | 0.00% | 3,322 |
| 2017-11-14 | 2017-11-10 | 17.141 | 232 | -4,467 | 0.00% | 3,977 |
| 2017-10-23 | 2017-10-19 | 17.087 | 4,699 | +4,467 | 0.00% | 80,293 |
| 2017-08-29 | 2017-08-25 | 18.965 | 232 | +6 | 0.00% | 4,400 |
| 2017-03-21 | 2017-03-17 | 19.692 | 226 | +8 | 0.00% | 4,450 |
| 2017-01-13 | 2017-01-11 | 18.530 | 218 | -10,502 | 0.00% | 4,040 |
| 2017-01-09 | 2017-01-05 | 17.902 | 10,720 | +10,502 | 0.00% | 191,909 |
| 2016-08-29 | 2016-08-25 | 22.128 | 218 | +5 | 0.00% | 4,824 |
| 2016-05-19 | 2016-05-17 | 21.972 | 213 | -724 | 0.00% | 4,680 |
| 2016-05-09 | 2016-05-05 | 22.824 | 937 | +23 | 0.00% | 21,386 |
| 2016-04-26 | 2016-04-22 | 21.863 | 914 | +353 | 0.00% | 19,983 |
| 2015-08-24 | 2015-08-20 | 20.270 | 561 | +15 | 0.00% | 11,371 |
| 2015-05-11 | 2015-05-07 | 21.661 | 546 | +12 | 0.00% | 11,827 |
| 2015-04-29 | 2015-04-27 | 21.872 | 534 | +336 | 0.00% | 11,679 |
| 2014-08-25 | 2014-08-21 | 20.130 | 198 | +5 | 0.00% | 3,986 |
| 2014-06-19 | 2014-06-17 | 18.567 | 193 | +6 | 0.00% | 3,583 |
| 2014-03-17 | 2014-03-13 | 19.174 | 187 | +5 | 0.00% | 3,585 |
| 2013-09-10 | 2013-09-06 | 17.002 | 182 | +5 | 0.00% | 3,094 |
| 2013-05-14 | 2013-05-10 | 20.045 | 177 | +5 | 0.00% | 3,548 |
| 2012-10-08 | 2012-10-04 | 16.055 | 172 | -29 | 0.00% | 2,762 |
| 2012-09-11 | 2012-09-07 | 17.298 | 201 | +6 | 0.00% | 3,477 |
| 2012-07-19 | 2012-07-17 | 16.103 | 195 | -3,616 | 0.00% | 3,140 |
| 2012-06-20 | 2012-06-18 | 14.908 | 3,811 | +3,616 | 0.00% | 56,816 |
| 2012-05-08 | 2012-05-04 | 15.042 | 195 | +97 | 0.00% | 2,933 |
| 2012-05-07 | 2012-05-03 | 15.343 | 98 | +1 | 0.00% | 1,504 |
| 2012-05-04 | 2012-05-02 | 15.518 | 97 | -3,596 | 0.00% | 1,505 |
| 2012-04-30 | 2012-04-26 | 15.217 | 3,693 | +3,596 | 0.00% | 56,198 |
| 2012-03-02 | 2012-02-29 | 13.991 | 97 | +97 | 0.00% | 1,357 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy