History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 -1,957
2023-06-02 2023-05-31 12.607 1,957 +85 0.00% 24,672
2022-12-29 2022-12-23 12.065 1,872 -90 0.00% 22,586
2022-12-13 2022-12-09 11.952 1,962 -5,566 0.00% 23,449
2022-12-09 2022-12-07 11.977 7,528 -1,587 0.00% 90,162
2022-12-07 2022-12-05 12.002 9,115 -32,948 0.00% 109,399
2022-12-02 2022-11-30 11.952 42,063 -7,932 0.00% 502,722
2022-12-01 2022-11-29 11.813 49,995 -66 0.00% 590,589
2022-11-29 2022-11-25 11.952 50,061 -529 0.00% 598,311
2022-11-25 2022-11-23 11.813 50,590 -41 0.00% 597,617
2022-11-23 2022-11-21 11.914 50,631 -407 0.00% 603,208
2022-11-18 2022-11-16 11.838 51,038 -3,115 0.00% 604,196
2022-11-10 2022-11-08 11.271 54,153 -1,380 0.00% 610,350
2022-11-09 2022-11-07 11.220 55,533 -220 0.00% 623,103
2022-11-08 2022-11-04 11.082 55,753 -27 0.00% 617,840
2022-11-07 2022-11-03 10.640 55,780 -21 0.00% 593,526
2022-11-04 2022-11-02 11.094 55,801 -96 0.00% 619,075
2022-11-03 2022-11-01 11.321 55,897 -222 0.00% 632,825
2022-10-28 2022-10-26 11.460 56,119 -2,394 0.00% 643,121
2022-10-26 2022-10-24 11.384 58,513 -4,369 0.00% 666,130
2022-10-25 2022-10-21 11.750 62,882 -42 0.00% 738,858
2022-10-19 2022-10-17 11.233 62,924 -69 0.00% 706,827
2022-10-14 2022-10-12 11.271 62,993 -7 0.00% 709,984
2022-10-12 2022-10-10 11.523 63,000 -137 0.00% 725,948
2022-10-07 2022-10-05 11.763 63,137 -13 0.00% 742,650
2022-10-06 2022-10-03 11.410 63,150 -6 0.00% 720,511
2022-09-30 2022-09-28 12.103 63,156 -7,949 0.00% 764,372
2022-09-27 2022-09-23 12.859 71,105 -17,085 0.00% 914,364
2022-09-26 2022-09-22 12.910 88,190 -8,241 0.00% 1,138,513
2022-09-23 2022-09-21 12.859 96,431 -343 0.00% 1,240,040
2022-09-22 2022-09-20 12.885 96,774 -41 0.00% 1,246,891
2022-09-20 2022-09-16 12.859 96,815 -57 0.00% 1,244,978
2022-09-16 2022-09-14 13.061 96,872 -101 0.00% 1,265,252
2022-09-09 2022-09-07 13.238 96,973 +7,932 0.00% 1,283,687
2022-08-25 2022-08-23 14.202 89,041 +2,566 0.00% 1,264,527
2022-08-05 2022-08-03 14.150 86,475 -20 0.00% 1,223,595
2022-06-13 2022-06-09 13.916 86,495 +13 0.00% 1,203,667
2022-05-19 2022-05-17 14.072 86,482 -593 0.00% 1,216,958
2022-05-17 2022-05-13 15.685 87,075 +6,507 0.00% 1,365,793
2022-04-27 2022-04-25 15.405 80,568 +548 0.00% 1,241,123
2021-09-06 2021-09-02 14.984 80,020 -27 0.00% 1,199,001
2021-09-02 2021-08-31 14.872 80,047 -367 0.00% 1,190,421
2021-08-27 2021-08-25 14.647 80,414 +367 0.00% 1,177,828
2021-08-19 2021-08-17 15.568 80,047 +2,284 0.00% 1,246,192
2021-08-11 2021-08-09 15.626 77,763 +26 0.00% 1,215,126
2021-05-11 2021-05-07 17.074 77,737 +2,779 0.00% 1,327,285
2021-04-21 2021-04-19 16.625 74,958 -1,021 0.00% 1,246,157
2020-11-09 2020-11-05 14.857 75,979 +2,003 0.00% 1,128,852
2020-10-29 2020-10-27 15.157 73,976 -40 0.00% 1,121,251
2020-10-19 2020-10-15 15.726 74,016 +40 0.00% 1,163,983
2020-08-25 2020-08-21 17.927 73,976 +1,913 0.00% 1,326,170
2020-08-18 2020-08-14 17.866 72,063 -236 0.00% 1,287,444
2020-08-06 2020-08-04 17.712 72,299 -84 0.00% 1,280,544
2020-08-04 2020-07-31 17.558 72,383 +6,504 0.00% 1,270,903
2020-07-10 2020-07-08 17.804 65,879 -5,854 0.00% 1,172,912
2020-05-12 2020-05-08 20.095 71,733 +2,252 0.00% 1,441,499
2020-04-24 2020-04-22 19.079 69,481 -66 0.00% 1,325,660
2020-04-06 2020-04-02 18.064 69,547 +5,670 0.00% 1,256,268
2020-01-31 2020-01-29 18.603 63,877 -322 0.00% 1,188,321
2020-01-30 2020-01-24 18.635 64,199 -630 0.00% 1,196,350
2019-12-12 2019-12-10 17.778 64,829 +630 0.00% 1,152,522
2019-08-27 2019-08-23 20.746 64,199 +1,522 0.00% 1,331,863
2019-05-14 2019-05-09 20.517 62,677 +1,983 0.00% 1,285,947
2019-04-25 2019-04-23 20.719 60,694 +1,191 0.00% 1,257,490
2019-03-19 2019-03-15 20.349 59,503 -73 0.00% 1,210,835
2018-10-24 2018-10-22 18.133 59,576 +1,786 0.00% 1,080,286
2018-08-31 2018-08-29 17.058 57,790 -3,573 0.00% 985,803
2018-08-28 2018-08-24 17.594 61,363 +1,752 0.00% 1,079,635
2018-05-14 2018-05-10 18.699 59,611 +2,090 0.00% 1,114,685
2018-05-08 2018-05-04 18.628 57,521 -3,350 0.00% 1,071,483
2018-02-09 2018-02-07 17.284 60,871 +3,350 0.00% 1,052,115
2018-01-24 2018-01-22 17.678 57,521 -10 0.00% 1,016,878
2018-01-19 2018-01-17 17.875 57,531 -29 0.00% 1,028,390
2018-01-12 2018-01-10 17.911 57,560 -2,792 0.00% 1,030,970
2018-01-04 2018-01-02 17.786 60,352 +464 0.00% 1,073,412
2017-12-14 2017-12-12 17.481 59,888 -25 0.00% 1,046,924
2017-11-07 2017-11-03 17.105 59,913 -205 0.00% 1,024,825
2017-11-03 2017-11-01 17.051 60,118 +205 0.00% 1,025,102
2017-10-31 2017-10-27 17.105 59,913 -205 0.00% 1,024,825
2017-10-27 2017-10-25 17.051 60,118 -24 0.00% 1,025,102
2017-10-26 2017-10-24 17.069 60,142 +205 0.00% 1,026,588
2017-10-23 2017-10-19 17.087 59,937 -5,583 0.00% 1,024,162
2017-09-22 2017-09-20 17.123 65,520 -15 0.00% 1,121,908
2017-09-13 2017-09-11 17.195 65,535 -26 0.00% 1,126,860
2017-09-12 2017-09-08 17.463 65,561 +3,350 0.00% 1,144,921
2017-08-29 2017-08-25 18.965 62,211 +1,695 0.00% 1,179,852
2017-08-09 2017-08-07 18.818 60,516 -46 0.00% 1,138,792
2017-08-08 2017-08-04 18.855 60,562 -71 0.00% 1,141,888
2017-08-04 2017-08-02 18.634 60,633 +71 0.00% 1,129,829
2017-07-25 2017-07-21 18.523 60,562 +46 0.00% 1,121,816
2017-07-24 2017-07-20 18.671 60,516 +5,431 0.00% 1,129,878
2017-06-16 2017-06-14 18.634 55,085 +25 0.00% 1,026,449
2017-04-03 2017-03-30 18.487 55,060 +27,155 0.00% 1,017,872
2017-03-21 2017-03-17 19.692 27,905 +926 0.00% 549,509
2017-02-16 2017-02-14 19.844 26,979 +5,251 0.00% 535,385
2017-02-15 2017-02-13 19.540 21,728 +2,625 0.00% 424,560
2017-01-23 2017-01-19 20.378 19,103 -37 0.00% 389,276
2016-11-21 2016-11-17 18.892 19,140 -9 0.00% 361,598
2016-10-31 2016-10-27 20.644 19,149 +1,050 0.00% 395,319
2016-09-26 2016-09-22 20.492 18,099 +26 0.00% 370,885
2016-08-29 2016-08-25 22.128 18,073 +434 0.00% 399,920
2016-07-14 2016-07-12 23.065 17,639 -1,025 0.00% 406,838
2016-06-30 2016-06-28 22.011 18,664 +534 0.00% 410,812
2016-06-23 2016-06-21 21.387 18,130 -1,874 0.00% 387,738
2016-05-30 2016-05-26 21.855 20,004 -14 0.00% 437,184
2016-05-09 2016-05-05 22.824 20,018 +508 0.00% 456,897
2015-08-27 2015-08-25 18.360 19,510 -999 0.00% 358,195
2015-08-26 2015-08-24 18.199 20,509 +999 0.00% 373,251
2015-08-24 2015-08-20 20.270 19,510 +509 0.00% 395,460
2015-05-11 2015-05-07 21.661 19,001 +427 0.00% 411,586
2015-04-24 2015-04-22 21.409 18,574 -32 0.00% 397,649
2015-04-17 2015-04-15 21.745 18,606 +32 0.00% 404,595
2015-04-14 2015-04-10 21.661 18,574 +951 0.00% 402,337
2015-04-13 2015-04-09 21.914 17,623 +88 0.00% 386,184
2015-04-10 2015-04-08 22.124 17,535 -476 0.00% 387,944
2015-03-26 2015-03-24 21.493 18,011 -21 0.00% 387,111
2015-03-02 2015-02-26 21.493 18,032 -731 0.00% 387,563
2014-12-11 2014-12-09 21.283 18,763 -37 0.00% 399,328
2014-12-01 2014-11-27 20.463 18,800 +393 0.00% 384,696
2014-11-27 2014-11-25 20.505 18,407 +82 0.00% 377,429
2014-08-25 2014-08-21 20.130 18,325 +406 0.00% 368,880
2014-07-24 2014-07-22 19.764 17,919 +2,509 0.00% 354,156
2014-07-09 2014-07-07 18.667 15,410 -20 0.00% 287,665
2014-06-20 2014-06-18 19.166 15,430 -1,416 0.00% 295,737
2014-06-19 2014-06-17 18.567 16,846 +1,904 0.00% 312,775
2014-06-18 2014-06-16 18.656 14,942 -6,812 0.00% 278,751
2014-06-17 2014-06-13 18.322 21,754 +6,616 0.00% 398,585
2014-05-12 2014-05-08 18.700 15,138 -13,508 0.00% 283,080
2014-05-05 2014-04-30 18.011 28,646 -77 0.00% 515,957
2014-04-30 2014-04-28 18.322 28,723 +31 0.00% 526,274
2014-03-17 2014-03-13 19.174 28,692 +842 0.00% 550,134
2013-12-09 2013-12-05 15.902 27,850 -2,623 0.00% 442,867
2013-11-21 2013-11-19 14.392 30,473 -8 0.00% 438,561
2013-11-15 2013-11-13 15.170 30,481 +874 0.00% 462,388
2013-11-06 2013-11-04 16.108 29,607 +13,112 0.00% 476,904
2013-10-18 2013-10-16 16.428 16,495 -38 0.00% 270,982
2013-09-10 2013-09-06 17.002 16,533 +454 0.00% 281,096
2013-07-16 2013-07-12 17.756 16,079 -424 0.00% 285,494
2013-07-15 2013-07-11 17.308 16,503 +424 0.00% 285,639
2013-06-07 2013-06-05 17.685 16,079 +850 0.00% 284,358
2013-05-30 2013-05-28 19.404 15,229 -1,702 0.00% 295,505
2013-05-29 2013-05-27 18.627 16,931 +1,698 0.00% 315,374
2013-05-24 2013-05-22 18.745 15,233 +2,548 0.00% 285,539
2013-05-14 2013-05-10 20.045 12,685 +331 0.00% 254,270
2013-04-29 2013-04-25 19.513 12,354 -934 0.00% 241,063
2013-04-26 2013-04-24 19.174 13,288 +107 0.00% 254,790
2013-03-22 2013-03-20 18.111 13,181 -18 0.00% 238,715
2013-03-13 2013-03-11 18.183 13,199 -71 0.00% 239,998
2013-03-12 2013-03-08 18.594 13,270 +71 0.00% 246,744
2013-01-23 2013-01-21 16.418 13,199 +413 0.00% 216,701
2012-12-11 2012-12-07 18.836 12,786 +414 0.00% 240,836
2012-12-07 2012-12-05 19.078 12,372 -3,309 0.00% 236,030
2012-12-06 2012-12-04 18.256 15,681 +3,309 0.00% 286,266
2012-11-08 2012-11-06 17.651 12,372 -179 0.00% 218,380
2012-11-06 2012-11-02 17.724 12,551 +179 0.00% 222,450
2012-10-31 2012-10-29 17.772 12,372 -1,654 0.00% 219,876
2012-10-30 2012-10-26 18.086 14,026 +1,654 0.00% 253,679
2012-10-25 2012-10-22 17.675 12,372 -1,654 0.00% 218,679
2012-10-24 2012-10-19 17.240 14,026 -1,655 0.00% 241,809
2012-10-22 2012-10-18 16.781 15,681 +3,309 0.00% 263,138
2012-10-09 2012-10-05 15.934 12,372 +3 0.00% 197,140
2012-10-05 2012-10-03 16.249 12,369 -71 0.00% 200,980
2012-09-19 2012-09-17 16.200 12,440 -28 0.00% 201,532
2012-09-14 2012-09-12 16.539 12,468 -827 0.00% 206,207
2012-09-13 2012-09-11 16.539 13,295 -7,445 0.00% 219,884
2012-09-11 2012-09-07 17.298 20,740 +591 0.00% 358,755
2012-08-29 2012-08-27 16.825 20,149 -1,607 0.00% 339,004
2012-08-28 2012-08-24 16.427 21,756 +1,607 0.00% 357,378
2012-08-23 2012-08-21 16.103 20,149 +804 0.00% 324,461
2012-08-06 2012-08-02 15.332 19,345 -1,223 0.00% 296,588
2012-07-30 2012-07-26 15.406 20,568 -53 0.00% 316,874
2012-07-19 2012-07-17 16.103 20,621 -1,607 0.00% 332,061
2012-07-18 2012-07-16 16.078 22,228 +1,372 0.00% 357,386
2012-07-17 2012-07-13 15.531 20,856 +235 0.00% 323,907
2012-06-11 2012-06-07 14.908 20,621 +1,608 0.00% 307,426
2012-05-08 2012-05-04 15.042 19,013 +6,613 0.00% 285,999
2012-05-07 2012-05-03 15.343 12,400 +69 0.00% 190,249
2012-03-26 2012-03-22 15.067 12,331 +1,599 0.00% 185,795
2012-03-22 2012-03-20 15.268 10,732 -235 0.00% 163,851
2012-03-21 2012-03-19 15.268 10,967 +235 0.00% 167,439
2012-03-19 2012-03-15 14.191 10,732 +1,997 0.00% 152,301
2012-03-14 2012-03-12 14.066 8,735 +20 0.00% 122,868
2012-03-12 2012-03-08 13.766 8,715 -18 0.00% 119,969
2012-03-09 2012-03-07 13.991 8,733 -21 0.00% 122,184
2012-03-07 2012-03-05 13.691 8,754 -350 0.00% 119,849
2012-03-02 2012-02-29 13.991 9,104 +5,274 0.00% 127,375
2012-02-20 2012-02-16 12.589 3,830 +1,997 0.00% 48,218
2012-01-11 2012-01-09 12.014 1,833 -3,995 0.00% 22,021
2011-12-20 2011-12-16 11.313 5,828 -3,596 0.00% 65,932
2011-12-12 2011-12-08 11.363 9,424 +3,596 0.00% 107,085
2011-12-02 2011-11-30 11.363 5,828 +3,995 0.00% 66,224
2011-12-01 2011-11-29 11.388 1,833 0.00% 20,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top