History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 172 | +0 | 0.00% | 2,031 |
| 2025-10-13 | 2025-10-09 | 11.770 | 172 | +0 | 0.00% | 2,024 |
| 2025-10-10 | 2025-10-08 | 11.620 | 172 | +0 | 0.00% | 1,999 |
| 2025-10-09 | 2025-10-06 | 11.660 | 172 | +0 | 0.00% | 2,006 |
| 2025-10-08 | 2025-10-03 | 11.790 | 172 | +0 | 0.00% | 2,028 |
| 2025-10-06 | 2025-10-02 | 11.560 | 172 | +0 | 0.00% | 1,988 |
| 2025-10-03 | 2025-09-30 | 11.520 | 172 | +0 | 0.00% | 1,981 |
| 2025-10-02 | 2025-09-29 | 11.380 | 172 | +0 | 0.00% | 1,957 |
| 2025-09-30 | 2025-09-26 | 11.370 | 172 | +0 | 0.00% | 1,956 |
| 2025-09-29 | 2025-09-25 | 11.320 | 172 | +0 | 0.00% | 1,947 |
| 2025-09-26 | 2025-09-24 | 11.420 | 172 | +0 | 0.00% | 1,964 |
| 2025-09-25 | 2025-09-23 | 11.510 | 172 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 11.420 | 172 | +0 | 0.00% | 1,964 |
| 2025-09-23 | 2025-09-19 | 11.530 | 172 | +0 | 0.00% | 1,983 |
| 2025-09-22 | 2025-09-18 | 11.710 | 172 | +0 | 0.00% | 2,014 |
| 2025-09-19 | 2025-09-17 | 11.750 | 172 | +0 | 0.00% | 2,021 |
| 2025-09-18 | 2025-09-16 | 11.770 | 172 | +0 | 0.00% | 2,024 |
| 2025-09-17 | 2025-09-15 | 11.730 | 172 | +0 | 0.00% | 2,018 |
| 2025-09-16 | 2025-09-12 | 11.840 | 172 | +0 | 0.00% | 2,036 |
| 2025-09-15 | 2025-09-11 | 11.900 | 172 | +0 | 0.00% | 2,047 |
| 2025-09-12 | 2025-09-10 | 11.800 | 172 | +0 | 0.00% | 2,030 |
| 2025-09-11 | 2025-09-09 | 11.600 | 172 | +0 | 0.00% | 1,995 |
| 2025-09-10 | 2025-09-08 | 11.580 | 172 | +0 | 0.00% | 1,992 |
| 2025-09-09 | 2025-09-05 | 11.650 | 172 | +0 | 0.00% | 2,004 |
| 2025-09-08 | 2025-09-04 | 11.670 | 172 | +0 | 0.00% | 2,007 |
| 2025-09-05 | 2025-09-03 | 11.730 | 172 | +0 | 0.00% | 2,018 |
| 2025-09-04 | 2025-09-02 | 11.740 | 172 | +0 | 0.00% | 2,019 |
| 2025-09-03 | 2025-09-01 | 11.800 | 172 | +0 | 0.00% | 2,030 |
| 2025-09-02 | 2025-08-29 | 11.800 | 172 | +0 | 0.00% | 2,030 |
| 2025-09-01 | 2025-08-28 | 11.890 | 172 | +0 | 0.00% | 2,045 |
| 2025-08-29 | 2025-08-27 | 11.780 | 172 | +0 | 0.00% | 2,026 |
| 2025-08-28 | 2025-08-26 | 11.660 | 172 | +0 | 0.00% | 2,006 |
| 2025-08-27 | 2025-08-25 | 11.900 | 172 | +0 | 0.00% | 2,047 |
| 2025-08-26 | 2025-08-22 | 12.040 | 172 | +0 | 0.00% | 2,071 |
| 2025-08-25 | 2025-08-21 | 12.020 | 172 | +0 | 0.00% | 2,067 |
| 2025-08-22 | 2025-08-20 | 12.010 | 172 | +0 | 0.00% | 2,066 |
| 2025-08-21 | 2025-08-19 | 12.080 | 172 | +0 | 0.00% | 2,078 |
| 2025-08-20 | 2025-08-18 | 12.100 | 172 | +0 | 0.00% | 2,081 |
| 2025-08-19 | 2025-08-15 | 12.260 | 172 | +0 | 0.00% | 2,109 |
| 2025-08-18 | 2025-08-14 | 13.177 | 172 | +0 | 0.00% | 2,266 |
| 2025-08-15 | 2025-08-13 | 13.228 | 172 | +5 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 13.126 | 167 | +0 | 0.00% | 2,192 |
| 2025-08-13 | 2025-08-11 | 13.198 | 167 | +0 | 0.00% | 2,204 |
| 2025-08-12 | 2025-08-08 | 13.218 | 167 | +0 | 0.00% | 2,207 |
| 2025-08-11 | 2025-08-07 | 13.280 | 167 | +0 | 0.00% | 2,218 |
| 2025-08-08 | 2025-08-06 | 13.126 | 167 | +0 | 0.00% | 2,192 |
| 2025-08-07 | 2025-08-05 | 13.187 | 167 | +0 | 0.00% | 2,202 |
| 2025-08-06 | 2025-08-04 | 13.044 | 167 | +0 | 0.00% | 2,178 |
| 2025-08-05 | 2025-08-01 | 13.023 | 167 | +0 | 0.00% | 2,175 |
| 2025-08-04 | 2025-07-31 | 12.694 | 167 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 12.797 | 167 | +0 | 0.00% | 2,137 |
| 2025-07-31 | 2025-07-29 | 12.715 | 167 | +0 | 0.00% | 2,123 |
| 2025-07-30 | 2025-07-28 | 12.633 | 167 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 12.633 | 167 | +0 | 0.00% | 2,110 |
| 2025-07-28 | 2025-07-24 | 12.633 | 167 | +0 | 0.00% | 2,110 |
| 2025-07-25 | 2025-07-23 | 12.736 | 167 | +0 | 0.00% | 2,127 |
| 2025-07-24 | 2025-07-22 | 12.859 | 167 | +0 | 0.00% | 2,147 |
| 2025-07-23 | 2025-07-21 | 12.900 | 167 | +0 | 0.00% | 2,154 |
| 2025-07-22 | 2025-07-18 | 12.879 | 167 | +0 | 0.00% | 2,151 |
| 2025-07-21 | 2025-07-17 | 12.982 | 167 | +0 | 0.00% | 2,168 |
| 2025-07-18 | 2025-07-16 | 12.900 | 167 | +0 | 0.00% | 2,154 |
| 2025-07-17 | 2025-07-15 | 12.736 | 167 | +0 | 0.00% | 2,127 |
| 2025-07-16 | 2025-07-14 | 12.633 | 167 | +0 | 0.00% | 2,110 |
| 2025-07-15 | 2025-07-11 | 12.653 | 167 | +0 | 0.00% | 2,113 |
| 2025-07-14 | 2025-07-10 | 12.818 | 167 | +0 | 0.00% | 2,141 |
| 2025-07-11 | 2025-07-09 | 12.859 | 167 | +0 | 0.00% | 2,147 |
| 2025-07-10 | 2025-07-08 | 12.694 | 167 | +0 | 0.00% | 2,120 |
| 2025-07-09 | 2025-07-07 | 12.489 | 167 | +0 | 0.00% | 2,086 |
| 2025-07-08 | 2025-07-04 | 12.284 | 167 | +0 | 0.00% | 2,051 |
| 2025-07-07 | 2025-07-03 | 12.222 | 167 | +0 | 0.00% | 2,041 |
| 2025-07-04 | 2025-07-02 | 12.119 | 167 | +0 | 0.00% | 2,024 |
| 2025-07-03 | 2025-06-30 | 12.037 | 167 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 11.996 | 167 | +0 | 0.00% | 2,003 |
| 2025-06-30 | 2025-06-26 | 11.914 | 167 | +0 | 0.00% | 1,990 |
| 2025-06-27 | 2025-06-25 | 11.852 | 167 | +0 | 0.00% | 1,979 |
| 2025-06-26 | 2025-06-24 | 11.914 | 167 | +0 | 0.00% | 1,990 |
| 2025-06-25 | 2025-06-23 | 11.750 | 167 | +0 | 0.00% | 1,962 |
| 2025-06-24 | 2025-06-20 | 11.544 | 167 | +0 | 0.00% | 1,928 |
| 2025-06-23 | 2025-06-19 | 11.565 | 167 | +0 | 0.00% | 1,931 |
| 2025-06-20 | 2025-06-18 | 11.626 | 167 | +0 | 0.00% | 1,942 |
| 2025-06-19 | 2025-06-17 | 11.708 | 167 | +0 | 0.00% | 1,955 |
| 2025-06-18 | 2025-06-16 | 11.729 | 167 | +0 | 0.00% | 1,959 |
| 2025-06-17 | 2025-06-13 | 11.688 | 167 | +0 | 0.00% | 1,952 |
| 2025-06-16 | 2025-06-12 | 11.626 | 167 | +0 | 0.00% | 1,942 |
| 2025-06-13 | 2025-06-11 | 11.606 | 167 | +0 | 0.00% | 1,938 |
| 2025-06-12 | 2025-06-10 | 11.585 | 167 | +0 | 0.00% | 1,935 |
| 2025-06-11 | 2025-06-09 | 11.729 | 167 | +0 | 0.00% | 1,959 |
| 2025-06-10 | 2025-06-06 | 11.811 | 167 | +0 | 0.00% | 1,972 |
| 2025-06-09 | 2025-06-05 | 11.729 | 167 | +0 | 0.00% | 1,959 |
| 2025-06-06 | 2025-06-04 | 11.750 | 167 | +0 | 0.00% | 1,962 |
| 2025-06-05 | 2025-06-03 | 11.852 | 167 | +0 | 0.00% | 1,979 |
| 2025-06-04 | 2025-06-02 | 11.606 | 167 | +0 | 0.00% | 1,938 |
| 2025-06-03 | 2025-05-30 | 11.606 | 167 | +0 | 0.00% | 1,938 |
| 2025-06-02 | 2025-05-29 | 11.750 | 167 | +0 | 0.00% | 1,962 |
| 2025-05-30 | 2025-05-28 | 11.667 | 167 | +0 | 0.00% | 1,948 |
| 2025-05-29 | 2025-05-27 | 11.667 | 167 | +0 | 0.00% | 1,948 |
| 2025-05-28 | 2025-05-26 | 11.565 | 167 | +0 | 0.00% | 1,931 |
| 2025-05-27 | 2025-05-23 | 11.585 | 167 | +0 | 0.00% | 1,935 |
| 2025-05-26 | 2025-05-22 | 11.441 | 167 | +0 | 0.00% | 1,911 |
| 2025-05-23 | 2025-05-21 | 11.421 | 167 | +0 | 0.00% | 1,907 |
| 2025-05-22 | 2025-05-20 | 11.380 | 167 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 11.339 | 167 | +0 | 0.00% | 1,894 |
| 2025-05-20 | 2025-05-16 | 12.302 | 167 | +0 | 0.00% | 2,054 |
| 2025-05-19 | 2025-05-15 | 12.174 | 167 | +6 | 0.00% | 2,033 |
| 2025-05-16 | 2025-05-14 | 12.259 | 161 | +0 | 0.00% | 1,974 |
| 2025-05-15 | 2025-05-13 | 12.195 | 161 | +0 | 0.00% | 1,963 |
| 2025-05-14 | 2025-05-12 | 12.088 | 161 | +0 | 0.00% | 1,946 |
| 2025-05-13 | 2025-05-09 | 12.238 | 161 | +0 | 0.00% | 1,970 |
| 2025-05-12 | 2025-05-08 | 12.109 | 161 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 12.195 | 161 | +0 | 0.00% | 1,963 |
| 2025-05-08 | 2025-05-06 | 12.088 | 161 | +0 | 0.00% | 1,946 |
| 2025-05-07 | 2025-05-02 | 11.788 | 161 | +0 | 0.00% | 1,898 |
| 2025-05-06 | 2025-04-30 | 11.810 | 161 | +0 | 0.00% | 1,901 |
| 2025-05-02 | 2025-04-29 | 11.874 | 161 | +0 | 0.00% | 1,912 |
| 2025-04-30 | 2025-04-28 | 11.767 | 161 | +0 | 0.00% | 1,895 |
| 2025-04-29 | 2025-04-25 | 11.703 | 161 | +0 | 0.00% | 1,884 |
| 2025-04-28 | 2025-04-24 | 11.639 | 161 | +0 | 0.00% | 1,874 |
| 2025-04-25 | 2025-04-23 | 11.468 | 161 | +0 | 0.00% | 1,846 |
| 2025-04-24 | 2025-04-22 | 11.639 | 161 | +0 | 0.00% | 1,874 |
| 2025-04-23 | 2025-04-17 | 11.489 | 161 | +0 | 0.00% | 1,850 |
| 2025-04-22 | 2025-04-16 | 11.425 | 161 | +0 | 0.00% | 1,839 |
| 2025-04-17 | 2025-04-15 | 11.339 | 161 | +0 | 0.00% | 1,826 |
| 2025-04-16 | 2025-04-14 | 11.318 | 161 | +0 | 0.00% | 1,822 |
| 2025-04-15 | 2025-04-11 | 11.125 | 161 | +0 | 0.00% | 1,791 |
| 2025-04-14 | 2025-04-10 | 11.082 | 161 | +0 | 0.00% | 1,784 |
| 2025-04-11 | 2025-04-09 | 11.082 | 161 | +0 | 0.00% | 1,784 |
| 2025-04-10 | 2025-04-08 | 11.125 | 161 | +0 | 0.00% | 1,791 |
| 2025-04-09 | 2025-04-07 | 11.211 | 161 | +0 | 0.00% | 1,805 |
| 2025-04-08 | 2025-04-03 | 11.339 | 161 | +0 | 0.00% | 1,826 |
| 2025-04-07 | 2025-04-02 | 11.232 | 161 | +0 | 0.00% | 1,808 |
| 2025-04-03 | 2025-04-01 | 11.275 | 161 | +0 | 0.00% | 1,815 |
| 2025-04-02 | 2025-03-31 | 11.125 | 161 | +0 | 0.00% | 1,791 |
| 2025-04-01 | 2025-03-28 | 11.018 | 161 | +0 | 0.00% | 1,774 |
| 2025-03-31 | 2025-03-27 | 10.933 | 161 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-27 | 2025-03-25 | 10.954 | 161 | +0 | 0.00% | 1,764 |
| 2025-03-26 | 2025-03-24 | 10.933 | 161 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 10.954 | 161 | +0 | 0.00% | 1,764 |
| 2025-03-24 | 2025-03-20 | 10.826 | 161 | +0 | 0.00% | 1,743 |
| 2025-03-21 | 2025-03-19 | 10.890 | 161 | +0 | 0.00% | 1,753 |
| 2025-03-20 | 2025-03-18 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-19 | 2025-03-17 | 11.018 | 161 | +0 | 0.00% | 1,774 |
| 2025-03-18 | 2025-03-14 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-17 | 2025-03-13 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-14 | 2025-03-12 | 10.997 | 161 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 10.954 | 161 | +0 | 0.00% | 1,764 |
| 2025-03-12 | 2025-03-10 | 10.933 | 161 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 10.869 | 161 | +0 | 0.00% | 1,750 |
| 2025-03-10 | 2025-03-06 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-07 | 2025-03-05 | 10.762 | 161 | +0 | 0.00% | 1,733 |
| 2025-03-06 | 2025-03-04 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2025-03-05 | 2025-03-03 | 10.783 | 161 | +0 | 0.00% | 1,736 |
| 2025-03-04 | 2025-02-28 | 10.665 | 161 | +0 | 0.00% | 1,717 |
| 2025-03-03 | 2025-02-27 | 10.655 | 161 | +0 | 0.00% | 1,715 |
| 2025-02-28 | 2025-02-26 | 10.483 | 161 | +0 | 0.00% | 1,688 |
| 2025-02-27 | 2025-02-25 | 10.462 | 161 | +0 | 0.00% | 1,684 |
| 2025-02-26 | 2025-02-24 | 10.473 | 161 | +0 | 0.00% | 1,686 |
| 2025-02-25 | 2025-02-21 | 10.526 | 161 | +0 | 0.00% | 1,695 |
| 2025-02-24 | 2025-02-20 | 10.366 | 161 | +0 | 0.00% | 1,669 |
| 2025-02-21 | 2025-02-19 | 10.483 | 161 | +0 | 0.00% | 1,688 |
| 2025-02-20 | 2025-02-18 | 10.462 | 161 | +0 | 0.00% | 1,684 |
| 2025-02-19 | 2025-02-17 | 10.409 | 161 | +0 | 0.00% | 1,676 |
| 2025-02-18 | 2025-02-14 | 10.441 | 161 | +0 | 0.00% | 1,681 |
| 2025-02-17 | 2025-02-13 | 10.366 | 161 | +0 | 0.00% | 1,669 |
| 2025-02-14 | 2025-02-12 | 10.483 | 161 | +0 | 0.00% | 1,688 |
| 2025-02-13 | 2025-02-11 | 10.269 | 161 | +0 | 0.00% | 1,653 |
| 2025-02-12 | 2025-02-10 | 10.259 | 161 | +0 | 0.00% | 1,652 |
| 2025-02-11 | 2025-02-07 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2025-02-10 | 2025-02-06 | 10.409 | 161 | +0 | 0.00% | 1,676 |
| 2025-02-07 | 2025-02-05 | 10.259 | 161 | +0 | 0.00% | 1,652 |
| 2025-02-06 | 2025-02-04 | 10.259 | 161 | +0 | 0.00% | 1,652 |
| 2025-02-05 | 2025-02-03 | 10.344 | 161 | +0 | 0.00% | 1,665 |
| 2025-02-04 | 2025-01-28 | 10.248 | 161 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 10.259 | 161 | +0 | 0.00% | 1,652 |
| 2025-01-27 | 2025-01-23 | 10.248 | 161 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 10.291 | 161 | +0 | 0.00% | 1,657 |
| 2025-01-23 | 2025-01-21 | 10.334 | 161 | +0 | 0.00% | 1,664 |
| 2025-01-22 | 2025-01-20 | 10.376 | 161 | +0 | 0.00% | 1,671 |
| 2025-01-21 | 2025-01-17 | 10.302 | 161 | +0 | 0.00% | 1,659 |
| 2025-01-20 | 2025-01-16 | 10.312 | 161 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 10.248 | 161 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 10.291 | 161 | +0 | 0.00% | 1,657 |
| 2025-01-15 | 2025-01-13 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2025-01-14 | 2025-01-10 | 10.237 | 161 | +0 | 0.00% | 1,648 |
| 2025-01-13 | 2025-01-09 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2025-01-10 | 2025-01-08 | 10.205 | 161 | +0 | 0.00% | 1,643 |
| 2025-01-09 | 2025-01-07 | 10.237 | 161 | +0 | 0.00% | 1,648 |
| 2025-01-08 | 2025-01-06 | 10.355 | 161 | +0 | 0.00% | 1,667 |
| 2025-01-07 | 2025-01-03 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2025-01-06 | 2025-01-02 | 10.248 | 161 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 10.269 | 161 | +0 | 0.00% | 1,653 |
| 2025-01-02 | 2024-12-27 | 10.216 | 161 | +0 | 0.00% | 1,645 |
| 2024-12-30 | 2024-12-24 | 10.109 | 161 | +0 | 0.00% | 1,628 |
| 2024-12-27 | 2024-12-20 | 10.056 | 161 | +0 | 0.00% | 1,619 |
| 2024-12-23 | 2024-12-19 | 10.184 | 161 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 10.248 | 161 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 10.130 | 161 | +0 | 0.00% | 1,631 |
| 2024-12-18 | 2024-12-16 | 10.259 | 161 | +0 | 0.00% | 1,652 |
| 2024-12-17 | 2024-12-13 | 10.302 | 161 | +0 | 0.00% | 1,659 |
| 2024-12-16 | 2024-12-12 | 10.269 | 161 | +0 | 0.00% | 1,653 |
| 2024-12-13 | 2024-12-11 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2024-12-12 | 2024-12-10 | 10.291 | 161 | +0 | 0.00% | 1,657 |
| 2024-12-11 | 2024-12-09 | 10.376 | 161 | +0 | 0.00% | 1,671 |
| 2024-12-10 | 2024-12-06 | 10.323 | 161 | +0 | 0.00% | 1,662 |
| 2024-12-09 | 2024-12-05 | 10.323 | 161 | +0 | 0.00% | 1,662 |
| 2024-12-06 | 2024-12-04 | 10.302 | 161 | +0 | 0.00% | 1,659 |
| 2024-12-05 | 2024-12-03 | 10.366 | 161 | +0 | 0.00% | 1,669 |
| 2024-12-04 | 2024-12-02 | 10.323 | 161 | +0 | 0.00% | 1,662 |
| 2024-12-03 | 2024-11-29 | 10.344 | 161 | +0 | 0.00% | 1,665 |
| 2024-12-02 | 2024-11-28 | 10.162 | 161 | +0 | 0.00% | 1,636 |
| 2024-11-29 | 2024-11-27 | 10.205 | 161 | +0 | 0.00% | 1,643 |
| 2024-11-28 | 2024-11-26 | 10.109 | 161 | +0 | 0.00% | 1,628 |
| 2024-11-27 | 2024-11-25 | 10.045 | 161 | +0 | 0.00% | 1,617 |
| 2024-11-26 | 2024-11-22 | 10.109 | 161 | +0 | 0.00% | 1,628 |
| 2024-11-25 | 2024-11-21 | 10.141 | 161 | +0 | 0.00% | 1,633 |
| 2024-11-22 | 2024-11-20 | 10.098 | 161 | +0 | 0.00% | 1,626 |
| 2024-11-21 | 2024-11-19 | 10.184 | 161 | +0 | 0.00% | 1,640 |
| 2024-11-20 | 2024-11-18 | 10.355 | 161 | +0 | 0.00% | 1,667 |
| 2024-11-19 | 2024-11-15 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2024-11-18 | 2024-11-14 | 10.387 | 161 | +0 | 0.00% | 1,672 |
| 2024-11-15 | 2024-11-13 | 10.398 | 161 | +0 | 0.00% | 1,674 |
| 2024-11-14 | 2024-11-12 | 10.612 | 161 | +0 | 0.00% | 1,708 |
| 2024-11-13 | 2024-11-11 | 10.441 | 161 | +0 | 0.00% | 1,681 |
| 2024-11-12 | 2024-11-08 | 10.312 | 161 | +0 | 0.00% | 1,660 |
| 2024-11-11 | 2024-11-07 | 10.441 | 161 | +0 | 0.00% | 1,681 |
| 2024-11-08 | 2024-11-06 | 10.344 | 161 | +0 | 0.00% | 1,665 |
| 2024-11-07 | 2024-11-05 | 10.473 | 161 | +0 | 0.00% | 1,686 |
| 2024-11-06 | 2024-11-04 | 10.355 | 161 | +0 | 0.00% | 1,667 |
| 2024-11-05 | 2024-11-01 | 10.355 | 161 | +0 | 0.00% | 1,667 |
| 2024-11-04 | 2024-10-31 | 10.334 | 161 | +0 | 0.00% | 1,664 |
| 2024-11-01 | 2024-10-30 | 10.376 | 161 | +0 | 0.00% | 1,671 |
| 2024-10-31 | 2024-10-29 | 10.376 | 161 | +0 | 0.00% | 1,671 |
| 2024-10-30 | 2024-10-28 | 10.419 | 161 | +0 | 0.00% | 1,677 |
| 2024-10-29 | 2024-10-25 | 10.419 | 161 | +0 | 0.00% | 1,677 |
| 2024-10-28 | 2024-10-24 | 10.473 | 161 | +0 | 0.00% | 1,686 |
| 2024-10-25 | 2024-10-23 | 10.483 | 161 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 10.526 | 161 | +0 | 0.00% | 1,695 |
| 2024-10-23 | 2024-10-21 | 10.580 | 161 | +0 | 0.00% | 1,703 |
| 2024-10-22 | 2024-10-18 | 10.494 | 161 | +0 | 0.00% | 1,690 |
| 2024-10-21 | 2024-10-17 | 10.462 | 161 | +0 | 0.00% | 1,684 |
| 2024-10-18 | 2024-10-16 | 10.462 | 161 | +0 | 0.00% | 1,684 |
| 2024-10-17 | 2024-10-15 | 10.526 | 161 | +0 | 0.00% | 1,695 |
| 2024-10-16 | 2024-10-14 | 10.665 | 161 | +0 | 0.00% | 1,717 |
| 2024-10-15 | 2024-10-10 | 10.633 | 161 | +0 | 0.00% | 1,712 |
| 2024-10-14 | 2024-10-09 | 10.590 | 161 | +0 | 0.00% | 1,705 |
| 2024-10-10 | 2024-10-08 | 10.601 | 161 | +0 | 0.00% | 1,707 |
| 2024-10-09 | 2024-10-07 | 10.847 | 161 | +0 | 0.00% | 1,746 |
| 2024-10-08 | 2024-10-04 | 10.612 | 161 | +0 | 0.00% | 1,708 |
| 2024-10-07 | 2024-10-03 | 10.612 | 161 | +0 | 0.00% | 1,708 |
| 2024-10-04 | 2024-10-02 | 10.783 | 161 | +0 | 0.00% | 1,736 |
| 2024-10-03 | 2024-09-30 | 10.644 | 161 | +0 | 0.00% | 1,714 |
| 2024-10-02 | 2024-09-27 | 10.762 | 161 | +0 | 0.00% | 1,733 |
| 2024-09-30 | 2024-09-26 | 10.954 | 161 | +0 | 0.00% | 1,764 |
| 2024-09-27 | 2024-09-25 | 11.104 | 161 | +0 | 0.00% | 1,788 |
| 2024-09-26 | 2024-09-24 | 11.104 | 161 | +0 | 0.00% | 1,788 |
| 2024-09-25 | 2024-09-23 | 10.975 | 161 | +0 | 0.00% | 1,767 |
| 2024-09-24 | 2024-09-20 | 10.911 | 161 | +0 | 0.00% | 1,757 |
| 2024-09-23 | 2024-09-19 | 11.211 | 161 | +0 | 0.00% | 1,805 |
| 2024-09-20 | 2024-09-17 | 10.890 | 161 | +0 | 0.00% | 1,753 |
| 2024-09-19 | 2024-09-16 | 10.826 | 161 | +0 | 0.00% | 1,743 |
| 2024-09-17 | 2024-09-13 | 10.762 | 161 | +0 | 0.00% | 1,733 |
| 2024-09-16 | 2024-09-12 | 10.687 | 161 | +0 | 0.00% | 1,721 |
| 2024-09-13 | 2024-09-11 | 10.601 | 161 | +0 | 0.00% | 1,707 |
| 2024-09-12 | 2024-09-10 | 10.665 | 161 | +0 | 0.00% | 1,717 |
| 2024-09-11 | 2024-09-09 | 10.719 | 161 | +0 | 0.00% | 1,726 |
| 2024-09-10 | 2024-09-05 | 10.762 | 161 | +0 | 0.00% | 1,733 |
| 2024-09-09 | 2024-09-04 | 10.847 | 161 | +0 | 0.00% | 1,746 |
| 2024-09-05 | 2024-09-03 | 10.655 | 161 | +0 | 0.00% | 1,715 |
| 2024-09-04 | 2024-09-02 | 10.719 | 161 | +0 | 0.00% | 1,726 |
| 2024-09-03 | 2024-08-30 | 10.601 | 161 | +0 | 0.00% | 1,707 |
| 2024-09-02 | 2024-08-29 | 10.762 | 161 | +0 | 0.00% | 1,733 |
| 2024-08-30 | 2024-08-28 | 10.783 | 161 | +0 | 0.00% | 1,736 |
| 2024-08-29 | 2024-08-27 | 10.697 | 161 | +0 | 0.00% | 1,722 |
| 2024-08-28 | 2024-08-26 | 10.687 | 161 | +0 | 0.00% | 1,721 |
| 2024-08-27 | 2024-08-23 | 10.687 | 161 | +0 | 0.00% | 1,721 |
| 2024-08-26 | 2024-08-22 | 10.644 | 161 | +0 | 0.00% | 1,714 |
| 2024-08-23 | 2024-08-21 | 10.590 | 161 | +0 | 0.00% | 1,705 |
| 2024-08-22 | 2024-08-20 | 10.783 | 161 | +0 | 0.00% | 1,736 |
| 2024-08-21 | 2024-08-19 | 10.601 | 161 | +0 | 0.00% | 1,707 |
| 2024-08-20 | 2024-08-16 | 10.398 | 161 | +0 | 0.00% | 1,674 |
| 2024-08-19 | 2024-08-15 | 10.376 | 161 | +0 | 0.00% | 1,671 |
| 2024-08-16 | 2024-08-14 | 10.366 | 161 | +0 | 0.00% | 1,669 |
| 2024-08-15 | 2024-08-13 | 10.387 | 161 | +0 | 0.00% | 1,672 |
| 2024-08-14 | 2024-08-12 | 10.302 | 161 | +0 | 0.00% | 1,659 |
| 2024-08-13 | 2024-08-09 | 10.280 | 161 | +0 | 0.00% | 1,655 |
| 2024-08-12 | 2024-08-08 | 10.997 | 161 | +0 | 0.00% | 1,771 |
| 2024-08-09 | 2024-08-07 | 11.174 | 161 | +6 | 0.00% | 1,799 |
| 2024-08-08 | 2024-08-06 | 10.953 | 155 | +0 | 0.00% | 1,698 |
| 2024-08-07 | 2024-08-05 | 10.931 | 155 | +0 | 0.00% | 1,694 |
| 2024-08-06 | 2024-08-02 | 11.053 | 155 | +0 | 0.00% | 1,713 |
| 2024-08-05 | 2024-08-01 | 10.876 | 155 | +0 | 0.00% | 1,686 |
| 2024-08-02 | 2024-07-31 | 10.466 | 155 | +0 | 0.00% | 1,622 |
| 2024-08-01 | 2024-07-30 | 10.477 | 155 | +0 | 0.00% | 1,624 |
| 2024-07-31 | 2024-07-29 | 10.466 | 155 | +0 | 0.00% | 1,622 |
| 2024-07-30 | 2024-07-26 | 10.488 | 155 | +0 | 0.00% | 1,626 |
| 2024-07-29 | 2024-07-25 | 10.190 | 155 | +0 | 0.00% | 1,579 |
| 2024-07-26 | 2024-07-24 | 10.179 | 155 | +0 | 0.00% | 1,578 |
| 2024-07-25 | 2024-07-23 | 10.256 | 155 | +0 | 0.00% | 1,590 |
| 2024-07-24 | 2024-07-22 | 10.134 | 155 | +0 | 0.00% | 1,571 |
| 2024-07-23 | 2024-07-19 | 10.201 | 155 | +0 | 0.00% | 1,581 |
| 2024-07-22 | 2024-07-18 | 10.245 | 155 | +0 | 0.00% | 1,588 |
| 2024-07-19 | 2024-07-17 | 10.267 | 155 | +0 | 0.00% | 1,591 |
| 2024-07-18 | 2024-07-16 | 10.234 | 155 | +0 | 0.00% | 1,586 |
| 2024-07-17 | 2024-07-15 | 10.201 | 155 | +0 | 0.00% | 1,581 |
| 2024-07-16 | 2024-07-12 | 10.223 | 155 | +0 | 0.00% | 1,585 |
| 2024-07-15 | 2024-07-11 | 10.057 | 155 | +0 | 0.00% | 1,559 |
| 2024-07-12 | 2024-07-10 | 9.957 | 155 | +0 | 0.00% | 1,543 |
| 2024-07-11 | 2024-07-09 | 9.891 | 155 | +0 | 0.00% | 1,533 |
| 2024-07-10 | 2024-07-08 | 9.869 | 155 | +0 | 0.00% | 1,530 |
| 2024-07-09 | 2024-07-05 | 9.924 | 155 | +0 | 0.00% | 1,538 |
| 2024-07-08 | 2024-07-04 | 9.913 | 155 | +0 | 0.00% | 1,537 |
| 2024-07-05 | 2024-07-03 | 9.935 | 155 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 9.869 | 155 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 9.692 | 155 | +0 | 0.00% | 1,502 |
| 2024-07-02 | 2024-06-27 | 9.659 | 155 | +0 | 0.00% | 1,497 |
| 2024-06-28 | 2024-06-26 | 9.648 | 155 | +0 | 0.00% | 1,495 |
| 2024-06-27 | 2024-06-25 | 9.725 | 155 | +0 | 0.00% | 1,507 |
| 2024-06-26 | 2024-06-24 | 9.681 | 155 | +0 | 0.00% | 1,501 |
| 2024-06-25 | 2024-06-21 | 9.725 | 155 | +0 | 0.00% | 1,507 |
| 2024-06-24 | 2024-06-20 | 9.625 | 155 | +0 | 0.00% | 1,492 |
| 2024-06-21 | 2024-06-19 | 9.592 | 155 | +0 | 0.00% | 1,487 |
| 2024-06-20 | 2024-06-18 | 9.581 | 155 | +0 | 0.00% | 1,485 |
| 2024-06-19 | 2024-06-17 | 9.603 | 155 | +0 | 0.00% | 1,489 |
| 2024-06-18 | 2024-06-14 | 9.659 | 155 | +0 | 0.00% | 1,497 |
| 2024-06-17 | 2024-06-13 | 9.703 | 155 | +0 | 0.00% | 1,504 |
| 2024-06-14 | 2024-06-12 | 9.548 | 155 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 9.526 | 155 | +0 | 0.00% | 1,477 |
| 2024-06-12 | 2024-06-07 | 9.703 | 155 | +0 | 0.00% | 1,504 |
| 2024-06-11 | 2024-06-06 | 9.614 | 155 | +0 | 0.00% | 1,490 |
| 2024-06-07 | 2024-06-05 | 9.526 | 155 | +0 | 0.00% | 1,477 |
| 2024-06-06 | 2024-06-04 | 9.482 | 155 | +0 | 0.00% | 1,470 |
| 2024-06-05 | 2024-06-03 | 9.493 | 155 | +0 | 0.00% | 1,471 |
| 2024-06-04 | 2024-05-31 | 10.574 | 155 | +0 | 0.00% | 1,639 |
| 2024-06-03 | 2024-05-30 | 10.702 | 155 | +7 | 0.00% | 1,659 |
| 2024-05-31 | 2024-05-29 | 10.714 | 148 | +0 | 0.00% | 1,586 |
| 2024-05-30 | 2024-05-28 | 10.783 | 148 | +0 | 0.00% | 1,596 |
| 2024-05-29 | 2024-05-27 | 10.702 | 148 | +0 | 0.00% | 1,584 |
| 2024-05-28 | 2024-05-24 | 10.597 | 148 | +0 | 0.00% | 1,568 |
| 2024-05-27 | 2024-05-23 | 10.609 | 148 | +0 | 0.00% | 1,570 |
| 2024-05-24 | 2024-05-22 | 10.632 | 148 | +0 | 0.00% | 1,574 |
| 2024-05-23 | 2024-05-21 | 10.597 | 148 | +0 | 0.00% | 1,568 |
| 2024-05-22 | 2024-05-20 | 10.644 | 148 | +0 | 0.00% | 1,575 |
| 2024-05-21 | 2024-05-17 | 10.586 | 148 | +0 | 0.00% | 1,567 |
| 2024-05-20 | 2024-05-16 | 10.632 | 148 | +0 | 0.00% | 1,574 |
| 2024-05-17 | 2024-05-14 | 10.632 | 148 | +0 | 0.00% | 1,574 |
| 2024-05-16 | 2024-05-13 | 10.597 | 148 | +0 | 0.00% | 1,568 |
| 2024-05-14 | 2024-05-10 | 10.469 | 148 | +0 | 0.00% | 1,549 |
| 2024-05-13 | 2024-05-09 | 10.318 | 148 | +0 | 0.00% | 1,527 |
| 2024-05-10 | 2024-05-08 | 10.318 | 148 | +0 | 0.00% | 1,527 |
| 2024-05-09 | 2024-05-07 | 10.504 | 148 | +0 | 0.00% | 1,555 |
| 2024-05-08 | 2024-05-06 | 10.248 | 148 | +0 | 0.00% | 1,517 |
| 2024-05-07 | 2024-05-03 | 10.178 | 148 | +0 | 0.00% | 1,506 |
| 2024-05-06 | 2024-05-02 | 10.144 | 148 | +0 | 0.00% | 1,501 |
| 2024-05-03 | 2024-04-30 | 10.074 | 148 | +0 | 0.00% | 1,491 |
| 2024-05-02 | 2024-04-29 | 10.050 | 148 | +0 | 0.00% | 1,487 |
| 2024-04-30 | 2024-04-26 | 10.353 | 148 | +0 | 0.00% | 1,532 |
| 2024-04-29 | 2024-04-25 | 10.283 | 148 | +0 | 0.00% | 1,522 |
| 2024-04-26 | 2024-04-24 | 10.341 | 148 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 10.202 | 148 | +0 | 0.00% | 1,510 |
| 2024-04-24 | 2024-04-22 | 10.144 | 148 | +0 | 0.00% | 1,501 |
| 2024-04-23 | 2024-04-19 | 10.097 | 148 | +0 | 0.00% | 1,494 |
| 2024-04-22 | 2024-04-18 | 10.237 | 148 | +0 | 0.00% | 1,515 |
| 2024-04-19 | 2024-04-17 | 10.399 | 148 | +0 | 0.00% | 1,539 |
| 2024-04-18 | 2024-04-16 | 10.271 | 148 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 10.353 | 148 | +0 | 0.00% | 1,532 |
| 2024-04-16 | 2024-04-12 | 10.469 | 148 | +0 | 0.00% | 1,549 |
| 2024-04-15 | 2024-04-11 | 10.492 | 148 | +0 | 0.00% | 1,553 |
| 2024-04-12 | 2024-04-10 | 10.492 | 148 | +0 | 0.00% | 1,553 |
| 2024-04-11 | 2024-04-09 | 10.516 | 148 | +0 | 0.00% | 1,556 |
| 2024-04-10 | 2024-04-08 | 10.237 | 148 | +0 | 0.00% | 1,515 |
| 2024-04-09 | 2024-04-05 | 10.376 | 148 | +0 | 0.00% | 1,536 |
| 2024-04-08 | 2024-04-03 | 10.516 | 148 | +0 | 0.00% | 1,556 |
| 2024-04-05 | 2024-04-02 | 10.562 | 148 | +0 | 0.00% | 1,563 |
| 2024-04-03 | 2024-03-28 | 10.620 | 148 | +0 | 0.00% | 1,572 |
| 2024-04-02 | 2024-03-27 | 10.586 | 148 | +0 | 0.00% | 1,567 |
| 2024-03-28 | 2024-03-26 | 10.574 | 148 | +0 | 0.00% | 1,565 |
| 2024-03-27 | 2024-03-25 | 10.527 | 148 | +0 | 0.00% | 1,558 |
| 2024-03-26 | 2024-03-22 | 10.667 | 148 | +0 | 0.00% | 1,579 |
| 2024-03-25 | 2024-03-21 | 10.760 | 148 | +0 | 0.00% | 1,592 |
| 2024-03-22 | 2024-03-20 | 10.609 | 148 | +0 | 0.00% | 1,570 |
| 2024-03-21 | 2024-03-19 | 10.527 | 148 | +0 | 0.00% | 1,558 |
| 2024-03-20 | 2024-03-18 | 10.586 | 148 | +0 | 0.00% | 1,567 |
| 2024-03-19 | 2024-03-15 | 10.586 | 148 | +0 | 0.00% | 1,567 |
| 2024-03-18 | 2024-03-14 | 10.679 | 148 | +0 | 0.00% | 1,580 |
| 2024-03-15 | 2024-03-13 | 10.702 | 148 | +0 | 0.00% | 1,584 |
| 2024-03-14 | 2024-03-12 | 10.714 | 148 | +0 | 0.00% | 1,586 |
| 2024-03-13 | 2024-03-11 | 10.795 | 148 | +0 | 0.00% | 1,598 |
| 2024-03-12 | 2024-03-08 | 10.841 | 148 | +0 | 0.00% | 1,605 |
| 2024-03-11 | 2024-03-07 | 10.830 | 148 | +0 | 0.00% | 1,603 |
| 2024-03-08 | 2024-03-06 | 10.865 | 148 | +0 | 0.00% | 1,608 |
| 2024-03-07 | 2024-03-05 | 10.818 | 148 | +0 | 0.00% | 1,601 |
| 2024-03-06 | 2024-03-04 | 10.900 | 148 | +0 | 0.00% | 1,613 |
| 2024-03-05 | 2024-03-01 | 10.946 | 148 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 11.109 | 148 | +0 | 0.00% | 1,644 |
| 2024-03-01 | 2024-02-28 | 11.039 | 148 | +0 | 0.00% | 1,634 |
| 2024-02-29 | 2024-02-27 | 11.062 | 148 | +0 | 0.00% | 1,637 |
| 2024-02-28 | 2024-02-26 | 11.039 | 148 | +0 | 0.00% | 1,634 |
| 2024-02-27 | 2024-02-23 | 10.969 | 148 | +0 | 0.00% | 1,623 |
| 2024-02-26 | 2024-02-22 | 10.620 | 148 | +0 | 0.00% | 1,572 |
| 2024-02-23 | 2024-02-21 | 10.690 | 148 | +0 | 0.00% | 1,582 |
| 2024-02-22 | 2024-02-20 | 10.725 | 148 | +0 | 0.00% | 1,587 |
| 2024-02-21 | 2024-02-19 | 10.620 | 148 | +0 | 0.00% | 1,572 |
| 2024-02-20 | 2024-02-16 | 10.620 | 148 | +0 | 0.00% | 1,572 |
| 2024-02-19 | 2024-02-15 | 10.714 | 148 | +0 | 0.00% | 1,586 |
| 2024-02-16 | 2024-02-14 | 10.818 | 148 | +0 | 0.00% | 1,601 |
| 2024-02-15 | 2024-02-09 | 10.888 | 148 | +0 | 0.00% | 1,611 |
| 2024-02-14 | 2024-02-07 | 10.748 | 148 | +0 | 0.00% | 1,591 |
| 2024-02-08 | 2024-02-06 | 10.760 | 148 | +0 | 0.00% | 1,592 |
| 2024-02-07 | 2024-02-05 | 10.795 | 148 | +0 | 0.00% | 1,598 |
| 2024-02-06 | 2024-02-02 | 10.993 | 148 | +0 | 0.00% | 1,627 |
| 2024-02-05 | 2024-02-01 | 11.016 | 148 | +0 | 0.00% | 1,630 |
| 2024-02-02 | 2024-01-31 | 10.923 | 148 | +0 | 0.00% | 1,617 |
| 2024-02-01 | 2024-01-30 | 11.074 | 148 | +0 | 0.00% | 1,639 |
| 2024-01-31 | 2024-01-29 | 10.923 | 148 | +0 | 0.00% | 1,617 |
| 2024-01-30 | 2024-01-26 | 11.039 | 148 | +0 | 0.00% | 1,634 |
| 2024-01-29 | 2024-01-25 | 10.993 | 148 | +0 | 0.00% | 1,627 |
| 2024-01-26 | 2024-01-24 | 10.923 | 148 | +0 | 0.00% | 1,617 |
| 2024-01-25 | 2024-01-23 | 10.807 | 148 | +0 | 0.00% | 1,599 |
| 2024-01-24 | 2024-01-22 | 10.551 | 148 | +0 | 0.00% | 1,561 |
| 2024-01-23 | 2024-01-19 | 11.109 | 148 | +0 | 0.00% | 1,644 |
| 2024-01-22 | 2024-01-18 | 11.086 | 148 | +0 | 0.00% | 1,641 |
| 2024-01-19 | 2024-01-17 | 11.028 | 148 | +0 | 0.00% | 1,632 |
| 2024-01-18 | 2024-01-16 | 11.051 | 148 | +0 | 0.00% | 1,636 |
| 2024-01-17 | 2024-01-15 | 11.074 | 148 | +0 | 0.00% | 1,639 |
| 2024-01-16 | 2024-01-12 | 10.969 | 148 | +0 | 0.00% | 1,623 |
| 2024-01-15 | 2024-01-11 | 10.911 | 148 | +0 | 0.00% | 1,615 |
| 2024-01-12 | 2024-01-10 | 10.725 | 148 | +0 | 0.00% | 1,587 |
| 2024-01-11 | 2024-01-09 | 10.876 | 148 | +0 | 0.00% | 1,610 |
| 2024-01-10 | 2024-01-08 | 10.865 | 148 | +0 | 0.00% | 1,608 |
| 2024-01-09 | 2024-01-05 | 10.783 | 148 | +0 | 0.00% | 1,596 |
| 2024-01-08 | 2024-01-04 | 10.841 | 148 | +0 | 0.00% | 1,605 |
| 2024-01-05 | 2024-01-03 | 10.865 | 148 | +0 | 0.00% | 1,608 |
| 2024-01-04 | 2024-01-02 | 10.783 | 148 | +0 | 0.00% | 1,596 |
| 2024-01-03 | 2023-12-29 | 10.841 | 148 | +0 | 0.00% | 1,605 |
| 2024-01-02 | 2023-12-28 | 10.725 | 148 | +0 | 0.00% | 1,587 |
| 2023-12-29 | 2023-12-27 | 10.597 | 148 | +0 | 0.00% | 1,568 |
| 2023-12-28 | 2023-12-22 | 10.644 | 148 | +0 | 0.00% | 1,575 |
| 2023-12-27 | 2023-12-21 | 10.551 | 148 | +0 | 0.00% | 1,561 |
| 2023-12-22 | 2023-12-20 | 10.504 | 148 | +0 | 0.00% | 1,555 |
| 2023-12-21 | 2023-12-19 | 10.597 | 148 | -4,298 | 0.00% | 1,568 |
| 2023-12-19 | 2023-12-15 | 10.841 | 4,446 | +4,298 | 0.00% | 48,201 |
| 2023-10-09 | 2023-10-05 | 9.399 | 148 | -8,596 | 0.00% | 1,391 |
| 2023-08-17 | 2023-08-15 | 10.879 | 8,744 | +310 | 0.00% | 95,126 |
| 2023-06-20 | 2023-06-16 | 11.181 | 8,434 | +8,291 | 0.00% | 94,297 |
| 2023-06-02 | 2023-05-31 | 12.607 | 143 | +7 | 0.00% | 1,803 |
| 2022-09-15 | 2022-09-13 | 13.111 | 136 | -39,660 | 0.00% | 1,783 |
| 2022-08-25 | 2022-08-23 | 14.202 | 39,796 | +1,147 | 0.00% | 565,168 |
| 2022-06-20 | 2022-06-16 | 13.630 | 38,649 | +7,703 | 0.00% | 526,803 |
| 2022-05-17 | 2022-05-13 | 15.685 | 30,946 | +2,313 | 0.00% | 485,396 |
| 2022-01-14 | 2022-01-12 | 14.759 | 28,633 | +14,255 | 0.00% | 422,603 |
| 2021-08-19 | 2021-08-17 | 15.568 | 14,378 | +410 | 0.00% | 223,840 |
| 2021-05-11 | 2021-05-07 | 17.074 | 13,968 | +500 | 0.00% | 238,490 |
| 2021-01-18 | 2021-01-14 | 14.902 | 13,468 | -13,354 | 0.00% | 200,705 |
| 2020-08-25 | 2020-08-21 | 17.927 | 26,822 | +694 | 0.00% | 480,839 |
| 2020-05-14 | 2020-05-12 | 18.634 | 26,128 | -6,505 | 0.00% | 486,876 |
| 2020-05-13 | 2020-05-11 | 20.413 | 32,633 | +6,505 | 0.00% | 666,131 |
| 2020-05-12 | 2020-05-08 | 20.095 | 26,128 | +820 | 0.00% | 525,051 |
| 2020-05-06 | 2020-05-04 | 19.841 | 25,308 | -6,300 | 0.00% | 502,146 |
| 2020-04-28 | 2020-04-24 | 19.206 | 31,608 | +6,300 | 0.00% | 607,078 |
| 2020-04-09 | 2020-04-07 | 18.921 | 25,308 | -37,800 | 0.00% | 478,846 |
| 2020-03-17 | 2020-03-13 | 17.968 | 63,108 | +63,000 | 0.00% | 1,133,947 |
| 2019-08-27 | 2019-08-23 | 20.746 | 108 | +2 | 0.00% | 2,241 |
| 2019-05-14 | 2019-05-09 | 20.517 | 106 | +4 | 0.00% | 2,175 |
| 2018-08-28 | 2018-08-24 | 17.594 | 102 | +2 | 0.00% | 1,795 |
| 2018-07-05 | 2018-07-03 | 17.162 | 100 | -4,050 | 0.00% | 1,716 |
| 2018-05-14 | 2018-05-10 | 18.699 | 4,150 | +146 | 0.00% | 77,602 |
| 2018-05-03 | 2018-04-30 | 18.520 | 4,004 | -11,166 | 0.00% | 74,155 |
| 2018-02-26 | 2018-02-22 | 17.822 | 15,170 | +3,908 | 0.00% | 270,355 |
| 2017-10-17 | 2017-10-13 | 17.069 | 11,262 | -358 | 0.00% | 192,236 |
| 2017-09-19 | 2017-09-15 | 17.553 | 11,620 | +5,583 | 0.00% | 203,966 |
| 2017-08-29 | 2017-08-25 | 18.965 | 6,037 | +165 | 0.00% | 114,494 |
| 2017-08-17 | 2017-08-15 | 19.334 | 5,872 | +2,715 | 0.00% | 113,527 |
| 2017-07-12 | 2017-07-10 | 18.523 | 3,157 | +2,715 | 0.00% | 58,478 |
| 2017-03-21 | 2017-03-17 | 19.692 | 442 | +15 | 0.00% | 8,704 |
| 2017-02-27 | 2017-02-23 | 19.806 | 427 | -5,251 | 0.00% | 8,457 |
| 2017-02-16 | 2017-02-14 | 19.844 | 5,678 | +5,251 | 0.00% | 112,677 |
| 2016-08-29 | 2016-08-25 | 22.128 | 427 | +10 | 0.00% | 9,449 |
| 2016-05-09 | 2016-05-05 | 22.824 | 417 | +11 | 0.00% | 9,518 |
| 2015-08-24 | 2015-08-20 | 20.270 | 406 | +11 | 0.00% | 8,229 |
| 2015-05-11 | 2015-05-07 | 21.661 | 395 | +8 | 0.00% | 8,556 |
| 2015-05-08 | 2015-05-06 | 21.661 | 387 | +305 | 0.00% | 8,383 |
| 2014-11-07 | 2014-11-05 | 19.705 | 82 | +20 | 0.00% | 1,616 |
| 2014-08-25 | 2014-08-21 | 20.130 | 62 | +2 | 0.00% | 1,248 |
| 2014-08-11 | 2014-08-07 | 20.366 | 60 | -277 | 0.00% | 1,222 |
| 2014-08-08 | 2014-08-06 | 20.065 | 337 | +277 | 0.00% | 6,762 |
| 2014-07-07 | 2014-07-03 | 19.098 | 60 | -4,043 | 0.00% | 1,146 |
| 2014-07-04 | 2014-07-02 | 19.678 | 4,103 | +4,043 | 0.00% | 80,740 |
| 2014-06-19 | 2014-06-17 | 18.567 | 60 | +1 | 0.00% | 1,114 |
| 2014-03-17 | 2014-03-13 | 19.174 | 59 | +2 | 0.00% | 1,131 |
| 2014-03-06 | 2014-03-04 | 18.808 | 57 | -94 | 0.00% | 1,072 |
| 2013-09-10 | 2013-09-06 | 17.002 | 151 | +4 | 0.00% | 2,567 |
| 2013-05-14 | 2013-05-10 | 20.045 | 147 | +4 | 0.00% | 2,947 |
| 2013-04-29 | 2013-04-25 | 19.513 | 143 | +89 | 0.00% | 2,790 |
| 2012-09-11 | 2012-09-07 | 17.298 | 54 | +2 | 0.00% | 934 |
| 2012-07-30 | 2012-07-26 | 15.406 | 52 | -40 | 0.00% | 801 |
| 2012-07-27 | 2012-07-25 | 15.680 | 92 | +40 | 0.00% | 1,443 |
| 2012-05-08 | 2012-05-04 | 15.042 | 52 | +26 | 0.00% | 782 |
| 2012-03-09 | 2012-03-07 | 13.991 | 26 | -40 | 0.00% | 364 |
| 2012-03-08 | 2012-03-06 | 14.216 | 66 | +40 | 0.00% | 938 |
| 2012-03-02 | 2012-02-29 | 13.991 | 26 | +26 | 0.00% | 364 |
| 2012-03-01 | 2012-02-28 | 13.766 | 0 | -7,991 | ||
| 2012-02-29 | 2012-02-27 | 13.290 | 7,991 | +7,991 | 0.00% | 106,203 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy