History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 -406
2024-09-16 2024-09-12 10.687 406 +406 0.00% 4,339
2018-11-13 2018-11-09 18.066 0 -5,827
2018-11-12 2018-11-08 18.267 5,827 -663,203 0.00% 106,443
2018-11-06 2018-11-02 17.999 669,030 -1,191 0.01% 12,041,592
2018-10-31 2018-10-29 17.898 670,221 +1,191 0.01% 11,995,512
2018-10-30 2018-10-26 17.864 669,030 +2,382 0.01% 11,951,730
2018-10-26 2018-10-24 18.099 666,648 +4,765 0.01% 12,065,877
2018-10-25 2018-10-23 17.999 661,883 -1,787 0.01% 11,912,957
2018-10-22 2018-10-18 18.267 663,670 +5,956 0.01% 12,123,405
2018-10-16 2018-10-12 18.368 657,714 -2,978 0.01% 12,080,863
2018-10-12 2018-10-10 18.469 660,692 -6,551 0.01% 12,202,120
2018-10-11 2018-10-09 18.099 667,243 -1,191 0.01% 12,076,646
2018-10-05 2018-10-03 17.999 668,434 +2,978 0.01% 12,030,865
2018-10-03 2018-09-28 18.066 665,456 -12,582 0.01% 12,021,957
2018-09-27 2018-09-24 17.797 678,038 -5,956 0.02% 12,067,115
2018-09-20 2018-09-18 17.999 683,994 -2,382 0.02% 12,310,923
2018-09-19 2018-09-17 17.394 686,376 -7,743 0.02% 11,938,930
2018-09-18 2018-09-14 16.857 694,119 -596 0.02% 11,700,682
2018-09-03 2018-08-30 17.058 694,715 -2,382 0.02% 11,850,698
2018-08-31 2018-08-29 17.058 697,097 -5,956 0.02% 11,891,331
2018-08-30 2018-08-28 16.790 703,053 +595 0.02% 11,804,066
2018-08-29 2018-08-27 17.629 702,458 +6,552 0.02% 12,383,494
2018-08-28 2018-08-24 17.594 695,906 +19,867 0.02% 12,243,935
2018-08-24 2018-08-22 17.629 676,039 +5,786 0.02% 11,917,758
2018-08-23 2018-08-21 17.733 670,253 +1,736 0.02% 11,885,263
2018-08-17 2018-08-15 17.940 668,517 -5,786 0.02% 11,993,128
2018-08-16 2018-08-14 17.733 674,303 +5,786 0.02% 11,957,079
2018-08-13 2018-08-09 17.560 668,517 +579 0.02% 11,738,938
2018-08-08 2018-08-06 18.009 667,938 -5,208 0.02% 12,028,917
2018-08-07 2018-08-03 17.836 673,146 -5,786 0.02% 12,006,367
2018-08-03 2018-08-01 17.802 678,932 -9 0.02% 12,086,099
2018-07-17 2018-07-13 17.940 678,941 -578 0.02% 12,180,133
2018-07-11 2018-07-09 17.940 679,519 +578 0.02% 12,190,503
2018-07-09 2018-07-05 17.456 678,941 -1,736 0.02% 11,851,575
2018-07-04 2018-06-29 17.318 680,677 +3,472 0.02% 11,787,765
2018-06-27 2018-06-25 17.698 677,205 -6,943 0.02% 11,985,131
2018-06-25 2018-06-21 17.283 684,148 -1,157 0.02% 11,824,226
2018-06-22 2018-06-20 17.231 685,305 +5,786 0.02% 11,808,690
2018-06-19 2018-06-14 17.318 679,519 +578 0.02% 11,767,711
2018-06-15 2018-06-13 17.231 678,941 +1,157 0.02% 11,699,030
2018-06-08 2018-06-06 17.387 677,784 -10,993 0.02% 11,784,521
2018-06-05 2018-06-01 16.937 688,777 +579 0.02% 11,666,145
2018-06-04 2018-05-31 17.024 688,198 +6,364 0.02% 11,715,809
2018-06-01 2018-05-30 16.834 681,834 +10,994 0.02% 11,477,843
2018-05-31 2018-05-29 16.972 670,840 +8,679 0.02% 11,385,526
2018-05-30 2018-05-28 17.058 662,161 +5,785 0.02% 11,295,447
2018-05-29 2018-05-25 17.145 656,376 +2,893 0.01% 11,253,485
2018-05-25 2018-05-23 17.421 653,483 +5,786 0.01% 11,384,592
2018-05-21 2018-05-17 17.128 647,697 +1,158 0.01% 11,093,490
2018-05-17 2018-05-15 17.318 646,539 -23,144 0.01% 11,196,573
2018-05-16 2018-05-14 17.318 669,683 +9,257 0.02% 11,597,374
2018-05-15 2018-05-11 18.771 660,426 -12,729 0.02% 12,396,836
2018-05-14 2018-05-10 18.699 673,155 +23,606 0.02% 12,587,543
2018-05-11 2018-05-09 18.628 649,549 +11,166 0.02% 12,099,590
2018-05-03 2018-04-30 18.520 638,383 -5,583 0.02% 11,822,988
2018-05-02 2018-04-27 18.449 643,966 +5,583 0.02% 11,880,250
2018-04-25 2018-04-23 18.556 638,383 +11,142 0.02% 11,845,857
2018-04-24 2018-04-20 18.484 627,241 -5,583 0.01% 11,594,167
2018-04-11 2018-04-09 17.947 632,824 -559 0.01% 11,357,325
2018-04-09 2018-04-04 17.732 633,383 -6,141 0.01% 11,231,222
2018-04-04 2018-03-29 17.678 639,524 +558 0.02% 11,305,751
2018-03-29 2018-03-27 17.678 638,966 +1,675 0.02% 11,295,886
2018-03-27 2018-03-23 17.589 637,291 -3,350 0.02% 11,209,202
2018-03-22 2018-03-20 17.589 640,641 -2,233 0.02% 11,268,124
2018-03-16 2018-03-14 17.643 642,874 -56 0.02% 11,341,944
2018-03-02 2018-02-28 17.911 642,930 -447 0.02% 11,515,667
2018-02-23 2018-02-21 17.893 643,377 -5,583 0.02% 11,512,150
2018-02-14 2018-02-12 17.463 648,960 -5,583 0.02% 11,333,080
2018-02-12 2018-02-08 17.589 654,543 -4,466 0.02% 11,512,644
2018-02-09 2018-02-07 17.284 659,009 +8,374 0.02% 11,390,533
2018-02-08 2018-02-06 16.854 650,635 +406,449 0.02% 10,966,106
2018-02-07 2018-02-05 17.105 244,186 +10,050 0.01% 4,176,856
2018-02-06 2018-02-02 17.213 234,136 +4,466 0.01% 4,030,111
2018-02-02 2018-01-31 17.463 229,670 -558 0.01% 4,010,830
2018-02-01 2018-01-30 17.231 230,228 +5,583 0.01% 3,966,967
2018-01-31 2018-01-29 17.320 224,645 -2,792 0.01% 3,890,887
2018-01-30 2018-01-26 17.356 227,437 +5,583 0.01% 3,947,392
2018-01-26 2018-01-24 17.428 221,854 +6,142 0.01% 3,866,389
2018-01-25 2018-01-23 17.499 215,712 -558 0.01% 3,774,803
2018-01-24 2018-01-22 17.678 216,270 +2,791 0.01% 3,823,304
2018-01-23 2018-01-19 17.571 213,479 +5,025 0.01% 3,751,022
2018-01-19 2018-01-17 17.875 208,454 +558 0.00% 3,726,200
2018-01-12 2018-01-10 17.911 207,896 +22,333 0.00% 3,723,673
2018-01-09 2018-01-05 17.911 185,563 -1,117 0.00% 3,323,662
2018-01-05 2018-01-03 17.840 186,680 +12,841 0.00% 3,330,294
2018-01-02 2017-12-28 17.822 173,839 -558 0.00% 3,098,102
2017-12-28 2017-12-22 17.696 174,397 +5,583 0.00% 3,086,181
2017-12-22 2017-12-20 17.822 168,814 -1,189 0.00% 3,008,548
2017-12-14 2017-12-12 17.481 170,003 +558 0.00% 2,971,884
2017-12-13 2017-12-11 17.392 169,445 -1,005 0.00% 2,946,954
2017-12-12 2017-12-08 17.374 170,450 +5,583 0.00% 2,961,380
2017-12-05 2017-12-01 17.463 164,867 +7,258 0.00% 2,879,146
2017-12-01 2017-11-29 17.714 157,609 -558 0.00% 2,791,918
2017-11-30 2017-11-28 17.732 158,167 -11,166 0.00% 2,804,636
2017-11-29 2017-11-27 17.589 169,333 -3,350 0.00% 2,978,369
2017-11-23 2017-11-21 17.105 172,683 +8,933 0.00% 2,953,781
2017-11-22 2017-11-20 17.177 163,750 -1,666 0.00% 2,812,712
2017-11-21 2017-11-17 17.195 165,416 -5,583 0.00% 2,844,292
2017-11-20 2017-11-16 17.195 170,999 +5,583 0.00% 2,940,290
2017-11-16 2017-11-14 17.213 165,416 -1,675 0.00% 2,847,255
2017-11-14 2017-11-10 17.141 167,091 +3,350 0.00% 2,864,115
2017-11-13 2017-11-09 17.069 163,741 -559 0.00% 2,794,961
2017-11-10 2017-11-08 17.087 164,300 +2,234 0.00% 2,807,446
2017-11-09 2017-11-07 17.105 162,066 -1,117 0.00% 2,772,175
2017-11-08 2017-11-06 17.034 163,183 +5,583 0.00% 2,779,591
2017-11-07 2017-11-03 17.105 157,600 +9,491 0.00% 2,695,783
2017-11-06 2017-11-02 17.016 148,109 +2,792 0.00% 2,520,174
2017-11-03 2017-11-01 17.051 145,317 +1,116 0.00% 2,477,871
2017-11-01 2017-10-30 17.051 144,201 -7,816 0.00% 2,458,842
2017-10-24 2017-10-20 17.105 152,017 +1,675 0.00% 2,600,285
2017-10-23 2017-10-19 17.087 150,342 +1,675 0.00% 2,568,941
2017-10-19 2017-10-17 17.087 148,667 +1,117 0.00% 2,540,320
2017-10-18 2017-10-16 17.123 147,550 +1,674 0.00% 2,526,519
2017-10-12 2017-10-10 17.159 145,876 -1,116 0.00% 2,503,080
2017-10-10 2017-10-06 17.034 146,992 +1,675 0.00% 2,503,800
2017-10-09 2017-10-04 17.051 145,317 +558 0.00% 2,477,871
2017-10-06 2017-10-03 17.034 144,759 +558 0.00% 2,465,764
2017-10-03 2017-09-28 17.141 144,201 +24 0.00% 2,471,756
2017-09-25 2017-09-21 17.034 144,177 +23 0.00% 2,455,850
2017-09-20 2017-09-18 17.643 144,154 +3,034 0.00% 2,543,246
2017-09-19 2017-09-15 17.553 141,120 +2,233 0.00% 2,477,080
2017-09-18 2017-09-14 17.302 138,887 +8,375 0.00% 2,403,057
2017-09-15 2017-09-13 17.016 130,512 +8,375 0.00% 2,220,749
2017-09-14 2017-09-12 16.926 122,137 +2,791 0.00% 2,067,305
2017-09-13 2017-09-11 17.195 119,346 +6,700 0.00% 2,052,128
2017-09-12 2017-09-08 17.463 112,646 +558 0.00% 1,967,188
2017-09-11 2017-09-07 17.625 112,088 +5,025 0.00% 1,975,512
2017-09-08 2017-09-06 17.857 107,063 +1,117 0.00% 1,911,877
2017-09-04 2017-08-31 18.090 105,946 -1,117 0.00% 1,916,599
2017-08-31 2017-08-29 18.090 107,063 +5,583 0.00% 1,936,806
2017-08-29 2017-08-25 18.965 101,480 +3,851 0.00% 1,924,602
2017-08-28 2017-08-24 19.039 97,629 +1,087 0.00% 1,858,757
2017-08-25 2017-08-22 19.223 96,542 +2,715 0.00% 1,855,838
2017-08-24 2017-08-21 19.149 93,827 +165 0.00% 1,796,737
2017-08-14 2017-08-10 18.892 93,662 -2,715 0.00% 1,769,433
2017-08-08 2017-08-04 18.855 96,377 -1,086 0.00% 1,817,175
2017-08-04 2017-08-02 18.634 97,463 -2,716 0.00% 1,816,116
2017-08-03 2017-08-01 18.560 100,179 -1,629 0.00% 1,859,347
2017-08-02 2017-07-31 18.855 101,808 -8,147 0.00% 1,919,575
2017-07-28 2017-07-26 18.855 109,955 +5,419 0.00% 2,073,186
2017-07-26 2017-07-24 18.744 104,536 -2,172 0.00% 1,959,463
2017-07-25 2017-07-21 18.523 106,708 +1,086 0.00% 1,976,598
2017-07-10 2017-07-06 18.450 105,622 +2,173 0.00% 1,948,702
2017-07-04 2017-06-30 18.855 103,449 -12 0.00% 1,950,516
2017-06-21 2017-06-19 18.818 103,461 -67 0.00% 1,946,932
2017-06-13 2017-06-09 18.892 103,528 +1,086 0.00% 1,955,818
2017-06-02 2017-05-31 18.781 102,442 -1,086 0.00% 1,923,984
2017-06-01 2017-05-29 18.929 103,528 -2,172 0.00% 1,959,631
2017-05-26 2017-05-24 18.818 105,700 +1,086 0.00% 1,989,066
2017-05-25 2017-05-23 18.855 104,614 -2,172 0.00% 1,972,482
2017-05-23 2017-05-19 18.597 106,786 -14,664 0.00% 1,985,907
2017-05-19 2017-05-17 18.523 121,450 +4,345 0.00% 2,249,670
2017-05-18 2017-05-16 18.708 117,105 -189 0.00% 2,190,748
2017-05-15 2017-05-11 18.450 117,294 +189 0.00% 2,164,048
2017-05-08 2017-05-04 18.192 117,105 -23 0.00% 2,130,373
2017-04-20 2017-04-18 18.487 117,128 -2,715 0.00% 2,165,298
2017-04-10 2017-04-06 18.744 119,843 -32,586 0.00% 2,246,383
2017-04-07 2017-04-05 18.597 152,429 -1,629 0.00% 2,834,734
2017-03-29 2017-03-27 18.523 154,058 +9,232 0.00% 2,853,682
2017-03-24 2017-03-22 18.302 144,826 +2,173 0.00% 2,650,673
2017-03-23 2017-03-21 18.560 142,653 +2,715 0.00% 2,647,675
2017-03-21 2017-03-17 19.692 139,938 +5,692 0.00% 2,755,678
2017-03-20 2017-03-16 19.806 134,246 +4,725 0.00% 2,658,930
2017-03-16 2017-03-14 19.654 129,521 +4,201 0.00% 2,545,612
2017-03-07 2017-03-03 19.768 125,320 +525 0.00% 2,477,365
2017-03-03 2017-03-01 19.806 124,795 -1,575 0.00% 2,471,740
2017-03-02 2017-02-28 19.730 126,370 +525 0.00% 2,493,308
2017-02-28 2017-02-24 19.768 125,845 +1,005 0.00% 2,487,743
2017-02-17 2017-02-15 19.883 124,840 -5,776 0.00% 2,482,141
2017-02-16 2017-02-14 19.844 130,616 +5,251 0.00% 2,592,008
2017-02-15 2017-02-13 19.540 125,365 +24,132 0.00% 2,449,604
2017-02-06 2017-02-02 21.140 101,233 +1,050 0.00% 2,140,018
2017-02-03 2017-02-01 21.368 100,183 -15,070 0.00% 2,140,716
2017-02-02 2017-01-27 20.682 115,253 +1,575 0.00% 2,383,715
2017-01-24 2017-01-20 20.492 113,678 -5,251 0.00% 2,329,491
2017-01-18 2017-01-16 19.806 118,929 +5,251 0.00% 2,355,556
2017-01-17 2017-01-13 18.092 113,678 +3,141 0.00% 2,056,706
2017-01-13 2017-01-11 18.530 110,537 +11,027 0.00% 2,048,296
2017-01-12 2017-01-10 17.997 99,510 +2,100 0.00% 1,790,898
2017-01-11 2017-01-09 17.692 97,410 -18 0.00% 1,723,422
2017-01-09 2017-01-05 17.902 97,428 -13 0.00% 1,744,150
2016-12-23 2016-12-21 18.016 97,441 +525 0.00% 1,755,517
2016-12-21 2016-12-19 18.054 96,916 +526 0.00% 1,749,750
2016-12-07 2016-12-05 18.930 96,390 -18 0.00% 1,824,696
2016-12-01 2016-11-29 18.930 96,408 +525 0.00% 1,825,037
2016-11-28 2016-11-24 18.607 95,883 +1,050 0.00% 1,784,056
2016-11-07 2016-11-03 19.883 94,833 -22 0.00% 1,885,525
2016-11-04 2016-11-02 20.111 94,855 -16 0.00% 1,907,640
2016-10-20 2016-10-18 21.216 94,871 +525 0.00% 2,012,755
2016-10-17 2016-10-13 20.835 94,346 +5,251 0.00% 1,965,681
2016-10-06 2016-10-04 21.178 89,095 -525 0.00% 1,886,820
2016-09-21 2016-09-19 21.063 89,620 +14 0.00% 1,887,697
2016-09-20 2016-09-15 20.835 89,606 +1,575 0.00% 1,866,924
2016-09-13 2016-09-09 21.330 88,031 -1,050 0.00% 1,877,699
2016-09-12 2016-09-08 20.911 89,081 -1,051 0.00% 1,862,772
2016-09-09 2016-09-07 20.721 90,132 -525 0.00% 1,867,584
2016-09-08 2016-09-06 20.911 90,657 -8 0.00% 1,895,728
2016-09-07 2016-09-05 20.873 90,665 +1,575 0.00% 1,892,442
2016-08-29 2016-08-25 22.128 89,090 +2,140 0.00% 1,971,385
2016-08-17 2016-08-15 22.440 86,950 +512 0.00% 1,951,178
2016-07-27 2016-07-25 24.157 86,438 +1,025 0.00% 2,088,117
2016-07-13 2016-07-11 22.557 85,413 -1,025 0.00% 1,926,688
2016-07-07 2016-07-05 22.050 86,438 +2,563 0.00% 1,905,955
2016-06-10 2016-06-07 22.284 83,875 -51,248 0.00% 1,869,081
2016-05-09 2016-05-05 22.824 135,123 +5,427 0.00% 3,084,090
2016-04-14 2016-04-12 21.223 129,696 -999 0.00% 2,752,487
2016-03-22 2016-03-18 22.504 130,695 +500 0.00% 2,941,157
2016-03-04 2016-03-02 21.783 130,195 -4,995 0.00% 2,836,064
2016-03-03 2016-03-01 21.983 135,190 -4 0.00% 2,971,938
2016-03-01 2016-02-26 21.663 135,194 +4,994 0.00% 2,928,718
2015-11-09 2015-11-05 18.980 130,200 -74,920 0.00% 2,471,225
2015-11-03 2015-10-30 18.600 205,120 -21 0.01% 3,815,194
2015-10-26 2015-10-22 18.860 205,141 +500 0.01% 3,868,978
2015-09-30 2015-09-25 18.560 204,641 +999 0.01% 3,798,090
2015-09-23 2015-09-21 18.219 203,642 -11,488 0.01% 3,710,237
2015-09-01 2015-08-28 18.119 215,130 +499 0.01% 3,898,006
2015-08-31 2015-08-27 18.219 214,631 +500 0.01% 3,910,450
2015-08-28 2015-08-26 18.119 214,131 +499 0.01% 3,879,904
2015-08-27 2015-08-25 18.360 213,632 +1,998 0.01% 3,922,189
2015-08-26 2015-08-24 18.199 211,634 +2,498 0.01% 3,851,609
2015-08-24 2015-08-20 20.270 209,136 +5,453 0.01% 4,239,102
2015-08-10 2015-08-06 19.735 203,683 +487 0.01% 4,019,705
2015-08-07 2015-08-05 18.728 203,196 +2,432 0.01% 3,805,412
2015-08-05 2015-08-03 19.447 200,764 -1,460 0.01% 3,904,318
2015-08-04 2015-07-31 19.406 202,224 +487 0.01% 3,924,397
2015-07-29 2015-07-27 19.406 201,737 +486 0.01% 3,914,946
2015-07-17 2015-07-15 18.789 201,251 +487 0.01% 3,781,398
2015-07-14 2015-07-10 18.481 200,764 +4,864 0.01% 3,710,340
2015-07-10 2015-07-08 17.905 195,900 +973 0.01% 3,507,687
2015-07-09 2015-07-07 18.276 194,927 -11 0.01% 3,562,394
2015-07-08 2015-07-06 18.543 194,938 -1,459 0.01% 3,614,692
2015-06-23 2015-06-19 19.447 196,397 -42 0.01% 3,819,392
2015-06-19 2015-06-17 19.591 196,439 -486 0.01% 3,848,476
2015-06-17 2015-06-15 19.653 196,925 -1,946 0.01% 3,870,142
2015-06-10 2015-06-08 19.797 198,871 -1,946 0.01% 3,937,005
2015-05-14 2015-05-12 20.599 200,817 +13 0.01% 4,136,532
2015-05-13 2015-05-11 20.722 200,804 +10,486 0.01% 4,161,032
2015-05-11 2015-05-07 21.661 190,318 +7,187 0.01% 4,122,534
2015-04-27 2015-04-23 21.493 183,131 +475 0.01% 3,936,044
2015-04-17 2015-04-15 21.745 182,656 +10,461 0.01% 3,971,930
2015-04-13 2015-04-09 21.914 172,195 -49 0.00% 3,773,422
2015-03-04 2015-03-02 21.577 172,244 -951 0.00% 3,716,538
2015-02-17 2015-02-13 20.799 173,195 -4,755 0.00% 3,602,291
2015-02-16 2015-02-12 20.820 177,950 +2,377 0.00% 3,704,933
2015-02-13 2015-02-11 21.325 175,573 +2,378 0.00% 3,744,060
2015-02-06 2015-02-04 21.283 173,195 +18 0.00% 3,686,065
2015-01-16 2015-01-14 20.505 173,177 +951 0.00% 3,550,929
2015-01-14 2015-01-12 20.042 172,226 +951 0.00% 3,451,745
2015-01-13 2015-01-09 19.916 171,275 -40 0.00% 3,411,074
2015-01-12 2015-01-08 19.937 171,315 +47,550 0.00% 3,415,473
2015-01-09 2015-01-07 20.652 123,765 +951 0.00% 2,555,974
2014-12-29 2014-12-22 21.451 122,814 -8 0.00% 2,634,482
2014-12-12 2014-12-10 21.283 122,822 -1,674 0.00% 2,613,989
2014-12-11 2014-12-09 21.283 124,496 -475 0.00% 2,649,617
2014-10-14 2014-10-10 19.495 124,971 +71,325 0.00% 2,436,330
2014-09-02 2014-08-29 19.306 53,646 +476 0.00% 1,035,684
2014-09-01 2014-08-28 19.180 53,170 -8 0.00% 1,019,785
2014-08-27 2014-08-25 19.264 53,178 -1,902 0.00% 1,024,412
2014-08-25 2014-08-21 20.130 55,080 +3,079 0.00% 1,108,754
2014-08-22 2014-08-20 20.947 52,001 +930 0.00% 1,089,271
2014-08-15 2014-08-13 20.409 51,071 +1,395 0.00% 1,042,332
2014-08-12 2014-08-08 20.990 49,676 -12,555 0.00% 1,042,706
2014-07-24 2014-07-22 19.764 62,231 +21,751 0.00% 1,229,951
2014-07-22 2014-07-18 19.635 40,480 -7 0.00% 794,834
2014-07-04 2014-07-02 19.678 40,487 -52 0.00% 796,713
2014-06-27 2014-06-25 19.248 40,539 -18,600 0.00% 780,300
2014-06-19 2014-06-17 18.567 59,139 +1,872 0.00% 1,098,016
2014-06-11 2014-06-09 18.855 57,267 +2,251 0.00% 1,079,793
2014-04-15 2014-04-11 18.345 55,016 -450 0.00% 1,009,247
2014-04-11 2014-04-09 18.256 55,466 -78 0.00% 1,012,575
2014-03-17 2014-03-13 19.174 55,544 +1,630 0.00% 1,064,988
2014-03-12 2014-03-10 18.991 53,914 +437 0.00% 1,023,867
2014-03-11 2014-03-07 18.876 53,477 -142 0.00% 1,009,450
2014-03-03 2014-02-27 18.831 53,619 -1,748 0.00% 1,009,677
2014-02-19 2014-02-17 17.778 55,367 -88 0.00% 984,319
2014-02-17 2014-02-13 17.801 55,455 -1,748 0.00% 987,152
2014-02-05 2014-01-30 17.046 57,203 -437 0.00% 975,077
2014-01-29 2014-01-27 17.160 57,640 +1,748 0.00% 989,120
2014-01-07 2014-01-03 17.435 55,892 -874 0.00% 974,470
2013-12-30 2013-12-24 17.298 56,766 -8,741 0.00% 981,915
2013-12-27 2013-12-20 17.343 65,507 -1,748 0.00% 1,136,111
2013-12-02 2013-11-28 14.941 67,255 -190 0.00% 1,004,851
2013-11-27 2013-11-25 14.895 67,445 -7 0.00% 1,004,603
2013-11-22 2013-11-20 14.918 67,452 +8,741 0.00% 1,006,251
2013-11-19 2013-11-15 14.849 58,711 +1,748 0.00% 871,822
2013-11-15 2013-11-13 15.170 56,963 -874 0.00% 864,112
2013-11-14 2013-11-12 15.399 57,837 +437 0.00% 890,604
2013-11-13 2013-11-11 15.627 57,400 -10 0.00% 897,008
2013-11-08 2013-11-06 16.039 57,410 -7 0.00% 920,808
2013-10-31 2013-10-29 16.405 57,417 -197 0.00% 941,940
2013-10-07 2013-10-03 16.268 57,614 -15 0.00% 937,263
2013-09-10 2013-09-06 17.002 57,629 +1,635 0.00% 979,817
2013-08-21 2013-08-19 17.591 55,994 +2,548 0.00% 984,983
2013-08-15 2013-08-12 18.062 53,446 -2,123 0.00% 965,333
2013-08-12 2013-08-08 17.756 55,569 -849 0.00% 986,667
2013-08-06 2013-08-02 18.203 56,418 -11 0.00% 1,026,984
2013-08-02 2013-07-31 17.873 56,429 -22,082 0.00% 1,008,581
2013-07-12 2013-07-10 17.049 78,511 +3 0.00% 1,338,553
2013-07-05 2013-07-03 16.861 78,508 +22,931 0.00% 1,323,712
2013-06-25 2013-06-21 16.979 55,577 -7,644 0.00% 943,620
2013-06-18 2013-06-14 17.450 63,221 -4,246 0.00% 1,103,179
2013-06-17 2013-06-13 17.096 67,467 -16,986 0.00% 1,153,439
2013-06-13 2013-06-10 17.402 84,453 +425 0.00% 1,469,691
2013-06-07 2013-06-05 17.685 84,028 +2,972 0.00% 1,486,040
2013-06-05 2013-06-03 18.109 81,056 +13,589 0.00% 1,467,838
2013-06-04 2013-05-31 20.817 67,467 -23,356 0.00% 1,404,463
2013-06-03 2013-05-30 18.085 90,823 +8,493 0.00% 1,642,569
2013-05-31 2013-05-29 18.910 82,330 +12,740 0.00% 1,556,827
2013-05-27 2013-05-23 18.392 69,590 -10 0.00% 1,279,866
2013-05-14 2013-05-10 20.045 69,600 +1,816 0.00% 1,395,126
2013-05-09 2013-05-07 20.093 67,784 +2,068 0.00% 1,362,002
2013-05-07 2013-05-03 20.383 65,716 +16,543 0.00% 1,339,517
2013-05-06 2013-05-02 19.779 49,173 -18 0.00% 972,590
2013-04-29 2013-04-25 19.513 49,191 -827 0.00% 959,862
2013-04-19 2013-04-17 18.667 50,018 +10,340 0.00% 933,670
2013-04-16 2013-04-12 18.618 39,678 -1,241 0.00% 738,738
2013-04-15 2013-04-11 19.102 40,919 +413 0.00% 781,631
2013-03-13 2013-03-11 18.183 40,506 -314 0.00% 736,524
2013-03-07 2013-03-05 17.772 40,820 +413 0.00% 725,454
2013-02-25 2013-02-21 17.216 40,407 -2,481 0.00% 695,643
2013-02-21 2013-02-19 17.168 42,888 -1,654 0.00% 736,281
2013-02-19 2013-02-15 18.014 44,542 -1,241 0.00% 802,372
2013-02-18 2013-02-14 17.820 45,783 -2,068 0.00% 815,871
2013-02-15 2013-02-08 17.893 47,851 -827 0.00% 856,194
2013-02-06 2013-02-04 17.675 48,678 -6,257 0.00% 860,399
2013-02-05 2013-02-01 17.748 54,935 -6,204 0.00% 974,978
2013-01-29 2013-01-25 16.926 61,139 -414 0.00% 1,034,823
2013-01-28 2013-01-24 16.950 61,553 -17 0.00% 1,043,318
2013-01-23 2013-01-21 16.418 61,570 +1,241 0.00% 1,010,854
2013-01-17 2013-01-15 17.409 60,329 +4,118 0.00% 1,050,288
2013-01-15 2013-01-11 17.385 56,211 -107 0.00% 977,237
2013-01-11 2013-01-09 17.313 56,318 +6,203 0.00% 975,012
2013-01-09 2013-01-07 17.724 50,115 -11,166 0.00% 888,222
2012-12-13 2012-12-11 18.691 61,281 -36 0.00% 1,145,394
2012-12-11 2012-12-07 18.836 61,317 +17,370 0.00% 1,154,963
2012-11-28 2012-11-26 17.772 43,947 -12,821 0.00% 781,027
2012-11-14 2012-11-12 18.159 56,768 +1,241 0.00% 1,030,845
2012-11-13 2012-11-09 18.304 55,527 -413 0.00% 1,016,365
2012-11-07 2012-11-05 17.724 55,940 +12,820 0.00% 991,462
2012-10-30 2012-10-26 18.086 43,120 -9 0.00% 779,884
2012-10-26 2012-10-24 17.772 43,129 +827 0.00% 766,490
2012-10-25 2012-10-22 17.675 42,302 -11,580 0.00% 747,701
2012-10-17 2012-10-15 16.442 53,882 +5,790 0.00% 885,936
2012-10-12 2012-10-10 16.128 48,092 -3,722 0.00% 775,619
2012-10-10 2012-10-08 16.031 51,814 +827 0.00% 830,635
2012-10-08 2012-10-04 16.055 50,987 -9,098 0.00% 818,610
2012-09-26 2012-09-24 16.442 60,085 +3,722 0.00% 987,926
2012-09-20 2012-09-18 15.765 56,363 -5,377 0.00% 888,569
2012-09-19 2012-09-17 16.200 61,740 -6 0.00% 1,000,210
2012-09-13 2012-09-11 16.539 61,746 +5,376 0.00% 1,021,209
2012-09-11 2012-09-07 17.298 56,370 +1,606 0.00% 975,073
2012-08-21 2012-08-17 16.252 54,764 -6,026 0.00% 890,046
2012-08-15 2012-08-13 15.730 60,790 +17 0.00% 956,211
2012-08-14 2012-08-10 15.755 60,773 +402 0.00% 957,456
2012-08-10 2012-08-08 15.431 60,371 +6,027 0.00% 931,589
2012-07-27 2012-07-25 15.680 54,344 -4,018 0.00% 852,112
2012-07-25 2012-07-23 15.580 58,362 +4,018 0.00% 909,303
2012-07-20 2012-07-18 15.854 54,344 +5,625 0.00% 861,579
2012-07-16 2012-07-12 15.506 48,719 -17 0.00% 755,424
2012-07-11 2012-07-09 15.506 48,736 -17 0.00% 755,688
2012-06-25 2012-06-21 14.784 48,753 -1,607 0.00% 720,762
2012-06-20 2012-06-18 14.908 50,360 -35 0.00% 750,787
2012-05-22 2012-05-18 14.734 50,395 -4,420 0.00% 742,529
2012-05-18 2012-05-16 14.535 54,815 +3,617 0.00% 796,740
2012-05-15 2012-05-11 15.356 51,198 -70 0.00% 786,217
2012-05-14 2012-05-10 15.506 51,268 +2,334 0.00% 794,948
2012-05-11 2012-05-09 15.381 48,934 -166 0.00% 752,668
2012-05-09 2012-05-07 15.108 49,100 +8,113 0.00% 741,779
2012-05-08 2012-05-04 15.042 40,987 +7,141 0.00% 616,538
2012-05-07 2012-05-03 15.343 33,846 +190 0.00% 519,286
2012-04-30 2012-04-26 15.217 33,656 -4,795 0.00% 512,159
2012-04-13 2012-04-11 14.967 38,451 +17 0.00% 575,503
2012-04-12 2012-04-10 14.842 38,434 +4,795 0.00% 570,439
2012-03-28 2012-03-26 14.767 33,639 -3,996 0.00% 496,746
2012-03-21 2012-03-19 15.268 37,635 -799 0.00% 574,594
2012-03-19 2012-03-15 14.191 38,434 +10,717 0.00% 545,428
2012-03-16 2012-03-14 14.316 27,717 +3,995 0.00% 396,809
2012-03-13 2012-03-09 14.016 23,722 -34 0.00% 332,490
2012-03-07 2012-03-05 13.691 23,756 -141 0.00% 325,237
2012-03-02 2012-02-29 13.991 23,897 +5,131 0.00% 334,345
2012-02-29 2012-02-27 13.290 18,766 +799 0.00% 249,405
2012-02-14 2012-02-10 12.489 17,967 +1,997 0.00% 224,396
2012-02-13 2012-02-09 12.514 15,970 +1,998 0.00% 199,855
2012-02-10 2012-02-08 12.690 13,972 -3,995 0.00% 177,299
2012-02-09 2012-02-07 12.715 17,967 +3,995 0.00% 228,443
2012-01-13 2012-01-11 11.839 13,972 -3,995 0.00% 165,409
2011-12-28 2011-12-22 11.263 17,967 +1,598 0.00% 202,361
2011-12-21 2011-12-19 11.288 16,369 +1,998 0.00% 184,773
2011-12-19 2011-12-15 11.288 14,371 +1,997 0.00% 162,219
2011-12-05 2011-12-01 11.363 12,374 +5,993 0.00% 140,606
2011-12-02 2011-11-30 11.363 6,381 -799 0.00% 72,508
2011-12-01 2011-11-29 11.388 7,180 0.00% 81,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top