History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 18 | +0 | 0.00% | 213 |
| 2025-10-13 | 2025-10-09 | 11.770 | 18 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 11.620 | 18 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 11.660 | 18 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 11.790 | 18 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 11.560 | 18 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 11.520 | 18 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 11.380 | 18 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 11.370 | 18 | +0 | 0.00% | 205 |
| 2025-09-29 | 2025-09-25 | 11.320 | 18 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 11.420 | 18 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 11.510 | 18 | +0 | 0.00% | 207 |
| 2025-09-24 | 2025-09-22 | 11.420 | 18 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 11.530 | 18 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 11.710 | 18 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 11.750 | 18 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 11.770 | 18 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 11.730 | 18 | +0 | 0.00% | 211 |
| 2025-09-16 | 2025-09-12 | 11.840 | 18 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 11.900 | 18 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 11.600 | 18 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 11.580 | 18 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 11.650 | 18 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 11.670 | 18 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 11.730 | 18 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 11.740 | 18 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 11.890 | 18 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 11.780 | 18 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 11.660 | 18 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 11.900 | 18 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 12.040 | 18 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 12.020 | 18 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 12.010 | 18 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 12.080 | 18 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 12.100 | 18 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 12.260 | 18 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 13.177 | 18 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 13.228 | 18 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 13.126 | 18 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 13.198 | 18 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 13.218 | 18 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 13.280 | 18 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 13.126 | 18 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 13.187 | 18 | +0 | 0.00% | 237 |
| 2025-08-06 | 2025-08-04 | 13.044 | 18 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 13.023 | 18 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 12.694 | 18 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 12.797 | 18 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 12.715 | 18 | +0 | 0.00% | 229 |
| 2025-07-30 | 2025-07-28 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-28 | 2025-07-24 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 12.736 | 18 | +0 | 0.00% | 229 |
| 2025-07-24 | 2025-07-22 | 12.859 | 18 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 12.900 | 18 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 12.879 | 18 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 12.982 | 18 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 12.900 | 18 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 12.736 | 18 | +0 | 0.00% | 229 |
| 2025-07-16 | 2025-07-14 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 12.653 | 18 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 12.818 | 18 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 12.859 | 18 | +0 | 0.00% | 231 |
| 2025-07-10 | 2025-07-08 | 12.694 | 18 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 12.489 | 18 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 12.284 | 18 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 12.222 | 18 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 12.119 | 18 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 12.037 | 18 | +0 | 0.00% | 217 |
| 2025-07-02 | 2025-06-27 | 11.996 | 18 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 11.914 | 18 | +0 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 11.852 | 18 | +0 | 0.00% | 213 |
| 2025-06-26 | 2025-06-24 | 11.914 | 18 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 11.544 | 18 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 11.565 | 18 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 11.626 | 18 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 11.708 | 18 | +0 | 0.00% | 211 |
| 2025-06-18 | 2025-06-16 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 11.688 | 18 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 11.626 | 18 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 11.585 | 18 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 11.811 | 18 | +0 | 0.00% | 213 |
| 2025-06-09 | 2025-06-05 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 11.852 | 18 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 11.667 | 18 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 11.667 | 18 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 11.565 | 18 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 11.585 | 18 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 11.441 | 18 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 11.421 | 18 | +0 | 0.00% | 206 |
| 2025-05-22 | 2025-05-20 | 11.380 | 18 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 11.339 | 18 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 12.302 | 18 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 12.174 | 18 | +1 | 0.00% | 219 |
| 2025-05-16 | 2025-05-14 | 12.259 | 17 | +0 | 0.00% | 208 |
| 2025-05-15 | 2025-05-13 | 12.195 | 17 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 12.088 | 17 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 12.238 | 17 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 12.109 | 17 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 12.195 | 17 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 12.088 | 17 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 11.788 | 17 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 11.810 | 17 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 11.874 | 17 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 11.767 | 17 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 11.703 | 17 | +0 | 0.00% | 199 |
| 2025-04-28 | 2025-04-24 | 11.639 | 17 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 11.468 | 17 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 11.639 | 17 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 11.489 | 17 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 11.425 | 17 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 11.339 | 17 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 11.318 | 17 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-14 | 2025-04-10 | 11.082 | 17 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 11.082 | 17 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 11.211 | 17 | +0 | 0.00% | 191 |
| 2025-04-08 | 2025-04-03 | 11.339 | 17 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 11.232 | 17 | +0 | 0.00% | 191 |
| 2025-04-03 | 2025-04-01 | 11.275 | 17 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 11.018 | 17 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-27 | 2025-03-25 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 10.826 | 17 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 10.890 | 17 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 11.018 | 17 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 10.997 | 17 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 10.869 | 17 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2025-03-06 | 2025-03-04 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-05 | 2025-03-03 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2025-03-04 | 2025-02-28 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 10.655 | 17 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2025-02-25 | 2025-02-21 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 10.409 | 17 | +0 | 0.00% | 177 |
| 2025-02-18 | 2025-02-14 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2025-02-17 | 2025-02-13 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 10.409 | 17 | +0 | 0.00% | 177 |
| 2025-02-07 | 2025-02-05 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2025-02-04 | 2025-01-28 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-02-03 | 2025-01-24 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 10.334 | 17 | +0 | 0.00% | 176 |
| 2025-01-22 | 2025-01-20 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2025-01-21 | 2025-01-17 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 10.312 | 17 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 10.237 | 17 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 10.205 | 17 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 10.237 | 17 | +0 | 0.00% | 174 |
| 2025-01-08 | 2025-01-06 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-06 | 2025-01-02 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-03 | 2024-12-31 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 10.216 | 17 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 10.056 | 17 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 10.184 | 17 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 10.130 | 17 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-03 | 2024-11-29 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 10.162 | 17 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 10.205 | 17 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 10.045 | 17 | +0 | 0.00% | 171 |
| 2024-11-26 | 2024-11-22 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 10.141 | 17 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 10.098 | 17 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 10.184 | 17 | +0 | 0.00% | 173 |
| 2024-11-20 | 2024-11-18 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 10.387 | 17 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 10.398 | 17 | +0 | 0.00% | 177 |
| 2024-11-14 | 2024-11-12 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2024-11-12 | 2024-11-08 | 10.312 | 17 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2024-11-08 | 2024-11-06 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 10.334 | 17 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 10.419 | 17 | +0 | 0.00% | 177 |
| 2024-10-29 | 2024-10-25 | 10.419 | 17 | +0 | 0.00% | 177 |
| 2024-10-28 | 2024-10-24 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2024-10-25 | 2024-10-23 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2024-10-24 | 2024-10-22 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2024-10-23 | 2024-10-21 | 10.580 | 17 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 10.494 | 17 | +0 | 0.00% | 178 |
| 2024-10-21 | 2024-10-17 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2024-10-18 | 2024-10-16 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2024-10-16 | 2024-10-14 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 10.633 | 17 | +0 | 0.00% | 181 |
| 2024-10-14 | 2024-10-09 | 10.590 | 17 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 10.847 | 17 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-10-03 | 2024-09-30 | 10.644 | 17 | +0 | 0.00% | 181 |
| 2024-10-02 | 2024-09-27 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-30 | 2024-09-26 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 11.104 | 17 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 11.104 | 17 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 10.975 | 17 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 11.211 | 17 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 10.890 | 17 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 10.826 | 17 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-16 | 2024-09-12 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2024-09-11 | 2024-09-09 | 10.719 | 17 | +0 | 0.00% | 182 |
| 2024-09-10 | 2024-09-05 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 10.847 | 17 | +0 | 0.00% | 184 |
| 2024-09-05 | 2024-09-03 | 10.655 | 17 | +0 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 10.719 | 17 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-08-30 | 2024-08-28 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-08-29 | 2024-08-27 | 10.697 | 17 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 10.644 | 17 | +0 | 0.00% | 181 |
| 2024-08-23 | 2024-08-21 | 10.590 | 17 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 10.398 | 17 | +0 | 0.00% | 177 |
| 2024-08-19 | 2024-08-15 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-08-16 | 2024-08-14 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 10.387 | 17 | +0 | 0.00% | 177 |
| 2024-08-14 | 2024-08-12 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 10.997 | 17 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 11.174 | 17 | +1 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 10.953 | 16 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 10.931 | 16 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 11.053 | 16 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 10.876 | 16 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 10.466 | 16 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 10.477 | 16 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 10.466 | 16 | +0 | 0.00% | 167 |
| 2024-07-30 | 2024-07-26 | 10.488 | 16 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 10.190 | 16 | +0 | 0.00% | 163 |
| 2024-07-26 | 2024-07-24 | 10.179 | 16 | +0 | 0.00% | 163 |
| 2024-07-25 | 2024-07-23 | 10.256 | 16 | +0 | 0.00% | 164 |
| 2024-07-24 | 2024-07-22 | 10.134 | 16 | +0 | 0.00% | 162 |
| 2024-07-23 | 2024-07-19 | 10.201 | 16 | +0 | 0.00% | 163 |
| 2024-07-22 | 2024-07-18 | 10.245 | 16 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 10.267 | 16 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 10.234 | 16 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 10.201 | 16 | +0 | 0.00% | 163 |
| 2024-07-16 | 2024-07-12 | 10.223 | 16 | +0 | 0.00% | 164 |
| 2024-07-15 | 2024-07-11 | 10.057 | 16 | +0 | 0.00% | 161 |
| 2024-07-12 | 2024-07-10 | 9.957 | 16 | +0 | 0.00% | 159 |
| 2024-07-11 | 2024-07-09 | 9.891 | 16 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 9.869 | 16 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 9.924 | 16 | +0 | 0.00% | 159 |
| 2024-07-08 | 2024-07-04 | 9.913 | 16 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 9.935 | 16 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 9.869 | 16 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 9.692 | 16 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 9.659 | 16 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 9.648 | 16 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 9.725 | 16 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 9.681 | 16 | +0 | 0.00% | 155 |
| 2024-06-25 | 2024-06-21 | 9.725 | 16 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 9.625 | 16 | +0 | 0.00% | 154 |
| 2024-06-21 | 2024-06-19 | 9.592 | 16 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 9.581 | 16 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 9.603 | 16 | +0 | 0.00% | 154 |
| 2024-06-18 | 2024-06-14 | 9.659 | 16 | +0 | 0.00% | 155 |
| 2024-06-17 | 2024-06-13 | 9.703 | 16 | +0 | 0.00% | 155 |
| 2024-06-14 | 2024-06-12 | 9.548 | 16 | +0 | 0.00% | 153 |
| 2024-06-13 | 2024-06-11 | 9.526 | 16 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 9.703 | 16 | +0 | 0.00% | 155 |
| 2024-06-11 | 2024-06-06 | 9.614 | 16 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 9.526 | 16 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 9.482 | 16 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 9.493 | 16 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 10.574 | 16 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 10.702 | 16 | +1 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 10.702 | 15 | +0 | 0.00% | 161 |
| 2024-05-28 | 2024-05-24 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 10.609 | 15 | +0 | 0.00% | 159 |
| 2024-05-24 | 2024-05-22 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 10.644 | 15 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-05-20 | 2024-05-16 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-17 | 2024-05-14 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-16 | 2024-05-13 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 10.469 | 15 | +0 | 0.00% | 157 |
| 2024-05-13 | 2024-05-09 | 10.318 | 15 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 10.318 | 15 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 10.504 | 15 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 10.248 | 15 | +0 | 0.00% | 154 |
| 2024-05-07 | 2024-05-03 | 10.178 | 15 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 10.144 | 15 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 10.074 | 15 | +0 | 0.00% | 151 |
| 2024-05-02 | 2024-04-29 | 10.050 | 15 | +0 | 0.00% | 151 |
| 2024-04-30 | 2024-04-26 | 10.353 | 15 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 10.283 | 15 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 10.341 | 15 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 10.202 | 15 | +0 | 0.00% | 153 |
| 2024-04-24 | 2024-04-22 | 10.144 | 15 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 10.097 | 15 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 10.237 | 15 | +0 | 0.00% | 154 |
| 2024-04-19 | 2024-04-17 | 10.399 | 15 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 10.271 | 15 | +0 | 0.00% | 154 |
| 2024-04-17 | 2024-04-15 | 10.353 | 15 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 10.469 | 15 | +0 | 0.00% | 157 |
| 2024-04-15 | 2024-04-11 | 10.492 | 15 | +0 | 0.00% | 157 |
| 2024-04-12 | 2024-04-10 | 10.492 | 15 | +0 | 0.00% | 157 |
| 2024-04-11 | 2024-04-09 | 10.516 | 15 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 10.237 | 15 | +0 | 0.00% | 154 |
| 2024-04-09 | 2024-04-05 | 10.376 | 15 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 10.516 | 15 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 10.562 | 15 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-04-02 | 2024-03-27 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-28 | 2024-03-26 | 10.574 | 15 | +0 | 0.00% | 159 |
| 2024-03-27 | 2024-03-25 | 10.527 | 15 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 10.667 | 15 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 10.760 | 15 | +0 | 0.00% | 161 |
| 2024-03-22 | 2024-03-20 | 10.609 | 15 | +0 | 0.00% | 159 |
| 2024-03-21 | 2024-03-19 | 10.527 | 15 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-19 | 2024-03-15 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-18 | 2024-03-14 | 10.679 | 15 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 10.702 | 15 | +0 | 0.00% | 161 |
| 2024-03-14 | 2024-03-12 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-03-13 | 2024-03-11 | 10.795 | 15 | +0 | 0.00% | 162 |
| 2024-03-12 | 2024-03-08 | 10.841 | 15 | +0 | 0.00% | 163 |
| 2024-03-11 | 2024-03-07 | 10.830 | 15 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-03-07 | 2024-03-05 | 10.818 | 15 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 10.900 | 15 | +0 | 0.00% | 163 |
| 2024-03-05 | 2024-03-01 | 10.946 | 15 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 11.109 | 15 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 11.062 | 15 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 10.969 | 15 | +0 | 0.00% | 165 |
| 2024-02-26 | 2024-02-22 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-23 | 2024-02-21 | 10.690 | 15 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 10.725 | 15 | +0 | 0.00% | 161 |
| 2024-02-21 | 2024-02-19 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-20 | 2024-02-16 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-19 | 2024-02-15 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-02-16 | 2024-02-14 | 10.818 | 15 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 10.888 | 15 | +0 | 0.00% | 163 |
| 2024-02-14 | 2024-02-07 | 10.748 | 15 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 10.760 | 15 | +0 | 0.00% | 161 |
| 2024-02-07 | 2024-02-05 | 10.795 | 15 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 10.993 | 15 | +0 | 0.00% | 165 |
| 2024-02-05 | 2024-02-01 | 11.016 | 15 | +0 | 0.00% | 165 |
| 2024-02-02 | 2024-01-31 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 11.074 | 15 | +0 | 0.00% | 166 |
| 2024-01-31 | 2024-01-29 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-01-30 | 2024-01-26 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 10.993 | 15 | +0 | 0.00% | 165 |
| 2024-01-26 | 2024-01-24 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-01-25 | 2024-01-23 | 10.807 | 15 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 10.551 | 15 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 11.109 | 15 | +0 | 0.00% | 167 |
| 2024-01-22 | 2024-01-18 | 11.086 | 15 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 11.028 | 15 | +0 | 0.00% | 165 |
| 2024-01-18 | 2024-01-16 | 11.051 | 15 | +0 | 0.00% | 166 |
| 2024-01-17 | 2024-01-15 | 11.074 | 15 | +0 | 0.00% | 166 |
| 2024-01-16 | 2024-01-12 | 10.969 | 15 | +0 | 0.00% | 165 |
| 2024-01-15 | 2024-01-11 | 10.911 | 15 | +0 | 0.00% | 164 |
| 2024-01-12 | 2024-01-10 | 10.725 | 15 | +0 | 0.00% | 161 |
| 2024-01-11 | 2024-01-09 | 10.876 | 15 | +0 | 0.00% | 163 |
| 2024-01-10 | 2024-01-08 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-01-09 | 2024-01-05 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 10.841 | 15 | +0 | 0.00% | 163 |
| 2024-01-05 | 2024-01-03 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-01-04 | 2024-01-02 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 10.841 | 15 | +0 | 0.00% | 163 |
| 2024-01-02 | 2023-12-28 | 10.725 | 15 | +0 | 0.00% | 161 |
| 2023-12-29 | 2023-12-27 | 10.597 | 15 | -38 | 0.00% | 159 |
| 2023-12-27 | 2023-12-21 | 10.551 | 53 | -52 | 0.00% | 559 |
| 2023-12-19 | 2023-12-15 | 10.841 | 105 | -1,794 | 0.00% | 1,138 |
| 2023-12-13 | 2023-12-11 | 10.074 | 1,899 | -15 | 0.00% | 19,130 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,914 | -16 | 0.00% | 19,259 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,930 | -74 | 0.00% | 18,656 |
| 2023-12-06 | 2023-12-04 | 9.713 | 2,004 | -88 | 0.00% | 19,465 |
| 2023-12-04 | 2023-11-30 | 9.690 | 2,092 | -15 | 0.00% | 20,271 |
| 2023-12-01 | 2023-11-29 | 9.771 | 2,107 | -38 | 0.00% | 20,588 |
| 2023-11-30 | 2023-11-28 | 9.771 | 2,145 | -7 | 0.00% | 20,959 |
| 2023-11-29 | 2023-11-27 | 9.760 | 2,152 | -15 | 0.00% | 21,003 |
| 2023-11-27 | 2023-11-23 | 9.562 | 2,167 | -23 | 0.00% | 20,721 |
| 2023-11-21 | 2023-11-17 | 9.597 | 2,190 | -15 | 0.00% | 21,017 |
| 2023-11-10 | 2023-11-08 | 9.422 | 2,205 | -45 | 0.00% | 20,776 |
| 2023-11-08 | 2023-11-06 | 9.667 | 2,250 | -1,625 | 0.00% | 21,750 |
| 2023-08-17 | 2023-08-15 | 10.879 | 3,875 | +138 | 0.00% | 42,156 |
| 2023-06-02 | 2023-05-31 | 12.607 | 3,737 | +162 | 0.00% | 47,113 |
| 2022-08-25 | 2022-08-23 | 14.202 | 3,575 | +103 | 0.00% | 50,771 |
| 2022-05-17 | 2022-05-13 | 15.685 | 3,472 | +260 | 0.00% | 54,459 |
| 2022-05-06 | 2022-05-04 | 15.741 | 3,212 | -64,150 | 0.00% | 50,561 |
| 2022-03-01 | 2022-02-25 | 14.928 | 67,362 | +28,511 | 0.00% | 1,005,556 |
| 2022-02-10 | 2022-02-08 | 14.956 | 38,851 | +21,383 | 0.00% | 581,044 |
| 2022-02-07 | 2022-01-31 | 14.900 | 17,468 | +14,256 | 0.00% | 260,266 |
| 2021-08-19 | 2021-08-17 | 15.568 | 3,212 | +91 | 0.00% | 50,005 |
| 2021-05-11 | 2021-05-07 | 17.074 | 3,121 | +112 | 0.00% | 53,288 |
| 2021-03-05 | 2021-03-03 | 16.415 | 3,009 | -891 | 0.00% | 49,393 |
| 2020-08-25 | 2020-08-21 | 17.927 | 3,900 | +101 | 0.00% | 69,915 |
| 2020-07-06 | 2020-07-02 | 17.866 | 3,799 | -5 | 0.00% | 67,871 |
| 2020-05-12 | 2020-05-08 | 20.095 | 3,804 | +119 | 0.00% | 76,443 |
| 2019-08-27 | 2019-08-23 | 20.746 | 3,685 | +87 | 0.00% | 76,448 |
| 2019-05-14 | 2019-05-09 | 20.517 | 3,598 | +114 | 0.00% | 73,820 |
| 2018-09-21 | 2018-09-19 | 17.999 | 3,484 | -8,600 | 0.00% | 62,707 |
| 2018-08-28 | 2018-08-24 | 17.594 | 12,084 | +345 | 0.00% | 212,609 |
| 2018-06-13 | 2018-06-11 | 17.387 | 11,739 | -176 | 0.00% | 204,104 |
| 2018-06-08 | 2018-06-06 | 17.387 | 11,915 | -28 | 0.00% | 207,164 |
| 2018-06-06 | 2018-06-04 | 17.128 | 11,943 | -212 | 0.00% | 204,555 |
| 2018-05-16 | 2018-05-14 | 17.318 | 12,155 | -7 | 0.00% | 210,497 |
| 2018-05-14 | 2018-05-10 | 18.699 | 12,162 | +426 | 0.00% | 227,421 |
| 2017-10-23 | 2017-10-19 | 17.087 | 11,736 | -11,166 | 0.00% | 200,537 |
| 2017-09-14 | 2017-09-12 | 16.926 | 22,902 | -4 | 0.00% | 387,642 |
| 2017-09-04 | 2017-08-31 | 18.090 | 22,906 | +11,166 | 0.00% | 414,377 |
| 2017-08-29 | 2017-08-25 | 18.965 | 11,740 | +320 | 0.00% | 222,653 |
| 2017-08-16 | 2017-08-14 | 19.223 | 11,420 | -5,431 | 0.00% | 219,528 |
| 2017-03-21 | 2017-03-17 | 19.692 | 16,851 | +559 | 0.00% | 331,832 |
| 2017-01-06 | 2017-01-04 | 17.959 | 16,292 | +5,251 | 0.00% | 292,589 |
| 2016-10-07 | 2016-10-05 | 21.292 | 11,041 | -6 | 0.00% | 235,084 |
| 2016-08-29 | 2016-08-25 | 22.128 | 11,047 | +266 | 0.00% | 244,448 |
| 2016-08-16 | 2016-08-12 | 22.401 | 10,781 | +5,124 | 0.00% | 241,507 |
| 2016-07-27 | 2016-07-25 | 24.157 | 5,657 | -3,587 | 0.00% | 136,658 |
| 2016-06-21 | 2016-06-17 | 21.191 | 9,244 | +121 | 0.00% | 195,893 |
| 2016-06-20 | 2016-06-16 | 21.191 | 9,123 | +35 | 0.00% | 193,329 |
| 2016-06-17 | 2016-06-15 | 21.465 | 9,088 | +6 | 0.00% | 195,070 |
| 2016-05-09 | 2016-05-05 | 22.824 | 9,082 | +231 | 0.00% | 207,290 |
| 2016-01-15 | 2016-01-13 | 19.421 | 8,851 | +944 | 0.00% | 171,893 |
| 2015-08-24 | 2015-08-20 | 20.270 | 7,907 | +206 | 0.00% | 160,272 |
| 2015-06-26 | 2015-06-24 | 18.748 | 7,701 | +4,865 | 0.00% | 144,381 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,836 | +63 | 0.00% | 61,431 |
| 2015-04-13 | 2015-04-09 | 21.914 | 2,773 | -21 | 0.00% | 60,767 |
| 2014-08-25 | 2014-08-21 | 20.130 | 2,794 | +62 | 0.00% | 56,243 |
| 2014-07-24 | 2014-07-22 | 19.764 | 2,732 | +918 | 0.00% | 53,996 |
| 2014-07-07 | 2014-07-03 | 19.098 | 1,814 | -134 | 0.00% | 34,643 |
| 2014-06-30 | 2014-06-26 | 20.001 | 1,948 | -3,720 | 0.00% | 38,962 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,668 | +179 | 0.00% | 105,236 |
| 2014-05-20 | 2014-05-16 | 19.078 | 5,489 | -195 | 0.00% | 104,716 |
| 2014-05-16 | 2014-05-14 | 19.366 | 5,684 | -196 | 0.00% | 110,078 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,880 | +173 | 0.00% | 112,742 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,707 | +162 | 0.00% | 97,031 |
| 2013-06-07 | 2013-06-05 | 17.685 | 5,545 | -55 | 0.00% | 98,064 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,600 | +146 | 0.00% | 112,252 |
| 2013-05-08 | 2013-05-06 | 20.408 | 5,454 | -198 | 0.00% | 111,303 |
| 2013-04-16 | 2013-04-12 | 18.618 | 5,652 | -11 | 0.00% | 105,231 |
| 2012-12-10 | 2012-12-06 | 18.522 | 5,663 | -4,135 | 0.00% | 104,888 |
| 2012-12-04 | 2012-11-30 | 17.820 | 9,798 | +4,135 | 0.00% | 174,604 |
| 2012-11-12 | 2012-11-08 | 17.651 | 5,663 | -18 | 0.00% | 99,958 |
| 2012-09-26 | 2012-09-24 | 16.442 | 5,681 | -25 | 0.00% | 93,408 |
| 2012-09-20 | 2012-09-18 | 15.765 | 5,706 | -2,067 | 0.00% | 89,956 |
| 2012-09-17 | 2012-09-13 | 16.563 | 7,773 | +2,067 | 0.00% | 128,745 |
| 2012-09-11 | 2012-09-07 | 17.298 | 5,706 | +163 | 0.00% | 98,701 |
| 2012-08-28 | 2012-08-24 | 16.427 | 5,543 | +104 | 0.00% | 91,053 |
| 2012-08-03 | 2012-08-01 | 15.381 | 5,439 | -10,481 | 0.00% | 83,659 |
| 2012-06-21 | 2012-06-19 | 14.908 | 15,920 | +90 | 0.00% | 237,342 |
| 2012-05-24 | 2012-05-22 | 14.734 | 15,830 | -12 | 0.00% | 233,242 |
| 2012-05-15 | 2012-05-11 | 15.356 | 15,842 | -19 | 0.00% | 243,276 |
| 2012-05-14 | 2012-05-10 | 15.506 | 15,861 | -2,053 | 0.00% | 245,936 |
| 2012-05-08 | 2012-05-04 | 15.042 | 17,914 | +9,976 | 0.00% | 269,467 |
| 2012-05-07 | 2012-05-03 | 15.343 | 7,938 | +45 | 0.00% | 121,790 |
| 2012-03-30 | 2012-03-28 | 15.017 | 7,893 | -20 | 0.00% | 118,531 |
| 2012-03-19 | 2012-03-15 | 14.191 | 7,913 | -11 | 0.00% | 112,296 |
| 2012-03-15 | 2012-03-13 | 14.316 | 7,924 | -2,042 | 0.00% | 113,444 |
| 2012-03-02 | 2012-02-29 | 13.991 | 9,966 | +9,920 | 0.00% | 139,435 |
| 2012-02-28 | 2012-02-24 | 13.591 | 46 | -3,995 | 0.00% | 625 |
| 2012-01-27 | 2012-01-20 | 12.164 | 4,041 | +3,995 | 0.00% | 49,155 |
| 2011-12-01 | 2011-11-29 | 11.388 | 46 | 0.00% | 524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy