History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 322,088 | +0 | 0.00% | 3,803,859 |
| 2025-10-13 | 2025-10-09 | 11.770 | 322,088 | +0 | 0.00% | 3,790,976 |
| 2025-10-10 | 2025-10-08 | 11.620 | 322,088 | +0 | 0.00% | 3,742,663 |
| 2025-10-09 | 2025-10-06 | 11.660 | 322,088 | +72 | 0.00% | 3,755,546 |
| 2025-10-03 | 2025-09-30 | 11.520 | 322,016 | +50,000 | 0.00% | 3,709,624 |
| 2025-09-23 | 2025-09-19 | 11.530 | 272,016 | -6,000 | 0.00% | 3,136,344 |
| 2025-09-15 | 2025-09-11 | 11.900 | 278,016 | +10,000 | 0.00% | 3,308,390 |
| 2025-08-19 | 2025-08-15 | 12.260 | 268,016 | +6,000 | 0.00% | 3,285,876 |
| 2025-08-15 | 2025-08-13 | 13.228 | 262,016 | +6,903 | 0.00% | 3,466,078 |
| 2025-08-14 | 2025-08-12 | 13.126 | 255,113 | +9,736 | 0.00% | 3,348,560 |
| 2025-07-30 | 2025-07-28 | 12.633 | 245,377 | +4,869 | 0.00% | 3,099,800 |
| 2025-07-09 | 2025-07-07 | 12.489 | 240,508 | -2,921 | 0.00% | 3,003,708 |
| 2025-07-03 | 2025-06-30 | 12.037 | 243,429 | +4,868 | 0.00% | 2,930,182 |
| 2025-06-10 | 2025-06-06 | 11.811 | 238,561 | -84 | 0.00% | 2,817,682 |
| 2025-05-20 | 2025-05-16 | 12.302 | 238,645 | +9,737 | 0.00% | 2,935,800 |
| 2025-05-19 | 2025-05-15 | 12.174 | 228,908 | +9,132 | 0.00% | 2,786,631 |
| 2025-03-31 | 2025-03-27 | 10.933 | 219,776 | -56 | 0.00% | 2,402,743 |
| 2025-03-24 | 2025-03-20 | 10.826 | 219,832 | -163 | 0.00% | 2,379,839 |
| 2025-02-14 | 2025-02-12 | 10.483 | 219,995 | +9,348 | 0.00% | 2,306,296 |
| 2024-11-15 | 2024-11-13 | 10.398 | 210,647 | +1,380 | 0.00% | 2,190,271 |
| 2024-10-15 | 2024-10-10 | 10.633 | 209,267 | -664 | 0.00% | 2,225,171 |
| 2024-10-14 | 2024-10-09 | 10.590 | 209,931 | +664 | 0.00% | 2,223,249 |
| 2024-10-09 | 2024-10-07 | 10.847 | 209,267 | +88 | 0.00% | 2,269,943 |
| 2024-09-20 | 2024-09-17 | 10.890 | 209,179 | -7,478 | 0.00% | 2,277,939 |
| 2024-08-09 | 2024-08-07 | 11.174 | 216,657 | +7,175 | 0.00% | 2,421,013 |
| 2024-07-04 | 2024-07-02 | 9.869 | 209,482 | +13,558 | 0.00% | 2,067,353 |
| 2024-06-11 | 2024-06-06 | 9.614 | 195,924 | -4,519 | 0.00% | 1,883,695 |
| 2024-06-03 | 2024-05-30 | 10.702 | 200,443 | +9,799 | 0.00% | 2,145,115 |
| 2024-05-13 | 2024-05-09 | 10.318 | 190,644 | +4,298 | 0.00% | 1,967,064 |
| 2024-04-09 | 2024-04-05 | 10.376 | 186,346 | +2,579 | 0.00% | 1,933,556 |
| 2024-01-09 | 2024-01-05 | 10.783 | 183,767 | -74 | 0.00% | 1,981,614 |
| 2023-12-22 | 2023-12-20 | 10.504 | 183,841 | +8,597 | 0.00% | 1,931,088 |
| 2023-12-18 | 2023-12-14 | 10.876 | 175,244 | -4,298 | 0.00% | 1,906,016 |
| 2023-10-13 | 2023-10-11 | 9.574 | 179,542 | +4,298 | 0.00% | 1,718,849 |
| 2023-10-09 | 2023-10-05 | 9.399 | 175,244 | -190 | 0.00% | 1,647,124 |
| 2023-09-26 | 2023-09-22 | 9.678 | 175,434 | +190 | 0.00% | 1,697,888 |
| 2023-08-17 | 2023-08-15 | 10.879 | 175,244 | +6,227 | 0.00% | 1,906,487 |
| 2023-06-06 | 2023-06-02 | 11.506 | 169,017 | -31 | 0.00% | 1,944,746 |
| 2023-06-02 | 2023-05-31 | 12.607 | 169,048 | +7,324 | 0.00% | 2,131,223 |
| 2023-04-21 | 2023-04-19 | 12.834 | 161,724 | +29 | 0.00% | 2,075,588 |
| 2023-03-07 | 2023-03-03 | 13.187 | 161,695 | -33 | 0.00% | 2,132,294 |
| 2023-02-06 | 2023-02-02 | 13.464 | 161,728 | +7,932 | 0.00% | 2,177,586 |
| 2023-02-02 | 2023-01-31 | 12.935 | 153,796 | -176 | 0.00% | 1,989,350 |
| 2023-01-31 | 2023-01-27 | 12.658 | 153,972 | +176 | 0.00% | 1,948,921 |
| 2022-12-08 | 2022-12-06 | 12.065 | 153,796 | -68 | 0.00% | 1,855,564 |
| 2022-12-07 | 2022-12-05 | 12.002 | 153,864 | +12 | 0.00% | 1,846,685 |
| 2022-12-02 | 2022-11-30 | 11.952 | 153,852 | -20 | 0.00% | 1,838,783 |
| 2022-11-29 | 2022-11-25 | 11.952 | 153,872 | -5,346 | 0.00% | 1,839,022 |
| 2022-11-14 | 2022-11-10 | 11.195 | 159,218 | +20 | 0.00% | 1,782,477 |
| 2022-10-12 | 2022-10-10 | 11.523 | 159,198 | +286 | 0.00% | 1,834,436 |
| 2022-10-05 | 2022-09-30 | 11.599 | 158,912 | +5,552 | 0.00% | 1,843,162 |
| 2022-09-30 | 2022-09-28 | 12.103 | 153,360 | +1,586 | 0.00% | 1,856,104 |
| 2022-09-20 | 2022-09-16 | 12.859 | 151,774 | +1,587 | 0.00% | 1,951,715 |
| 2022-08-25 | 2022-08-23 | 14.202 | 150,187 | +7,410 | 0.00% | 2,132,899 |
| 2022-08-03 | 2022-08-01 | 14.176 | 142,777 | +156 | 0.00% | 2,023,959 |
| 2022-06-20 | 2022-06-16 | 13.630 | 142,621 | -1,535 | 0.00% | 1,943,988 |
| 2022-05-18 | 2022-05-16 | 15.797 | 144,156 | +3,082 | 0.00% | 2,277,303 |
| 2022-05-17 | 2022-05-13 | 15.685 | 141,074 | +10,541 | 0.00% | 2,212,782 |
| 2022-02-15 | 2022-02-11 | 15.236 | 130,533 | +7,128 | 0.00% | 1,988,840 |
| 2021-09-28 | 2021-09-24 | 15.040 | 123,405 | -730 | 0.00% | 1,855,997 |
| 2021-09-24 | 2021-09-21 | 14.956 | 124,135 | +730 | 0.00% | 1,856,527 |
| 2021-09-14 | 2021-09-10 | 14.984 | 123,405 | +1,426 | 0.00% | 1,849,072 |
| 2021-09-10 | 2021-09-08 | 14.956 | 121,979 | +2,138 | 0.00% | 1,824,282 |
| 2021-08-23 | 2021-08-19 | 14.619 | 119,841 | +5,162 | 0.00% | 1,751,955 |
| 2021-08-19 | 2021-08-17 | 15.568 | 114,679 | +5,349 | 0.00% | 1,785,351 |
| 2021-08-10 | 2021-08-06 | 15.395 | 109,330 | -12 | 0.00% | 1,683,130 |
| 2021-08-06 | 2021-08-04 | 15.424 | 109,342 | -97 | 0.00% | 1,686,473 |
| 2021-07-21 | 2021-07-19 | 15.366 | 109,439 | -27,697 | 0.00% | 1,681,647 |
| 2021-06-30 | 2021-06-28 | 15.251 | 137,136 | -3,462 | 0.00% | 2,091,397 |
| 2021-05-12 | 2021-05-10 | 17.164 | 140,598 | +6,924 | 0.00% | 2,413,211 |
| 2021-05-11 | 2021-05-07 | 17.074 | 133,674 | +4,779 | 0.00% | 2,282,356 |
| 2021-04-23 | 2021-04-21 | 16.804 | 128,895 | +6,677 | 0.00% | 2,166,010 |
| 2021-03-29 | 2021-03-25 | 16.535 | 122,218 | +2,003 | 0.00% | 2,020,858 |
| 2021-03-22 | 2021-03-18 | 17.134 | 120,215 | -2,003 | 0.00% | 2,059,759 |
| 2021-03-17 | 2021-03-15 | 16.535 | 122,218 | +2,003 | 0.00% | 2,020,858 |
| 2021-03-05 | 2021-03-03 | 16.415 | 120,215 | -14,021 | 0.00% | 1,973,335 |
| 2021-03-03 | 2021-03-01 | 16.056 | 134,236 | -2,671 | 0.00% | 2,155,239 |
| 2021-03-02 | 2021-02-26 | 15.786 | 136,907 | +2,671 | 0.00% | 2,161,215 |
| 2021-02-01 | 2021-01-28 | 15.546 | 134,236 | -2,671 | 0.00% | 2,086,882 |
| 2021-01-27 | 2021-01-25 | 15.337 | 136,907 | -2,003 | 0.00% | 2,099,700 |
| 2021-01-14 | 2021-01-12 | 14.812 | 138,910 | +2,643 | 0.00% | 2,057,602 |
| 2021-01-13 | 2021-01-11 | 14.783 | 136,267 | +28 | 0.00% | 2,014,371 |
| 2021-01-07 | 2021-01-05 | 15.007 | 136,239 | +2,003 | 0.00% | 2,044,564 |
| 2020-12-22 | 2020-12-18 | 15.247 | 134,236 | +6,676 | 0.00% | 2,046,673 |
| 2020-12-02 | 2020-11-30 | 15.187 | 127,560 | -13,353 | 0.00% | 1,937,243 |
| 2020-11-30 | 2020-11-26 | 15.636 | 140,913 | +13,353 | 0.00% | 2,203,348 |
| 2020-11-12 | 2020-11-10 | 14.977 | 127,560 | +2,003 | 0.00% | 1,910,496 |
| 2020-11-05 | 2020-11-03 | 14.977 | 125,557 | +33,384 | 0.00% | 1,880,497 |
| 2020-09-30 | 2020-09-28 | 14.977 | 92,173 | +3,339 | 0.00% | 1,380,497 |
| 2020-09-22 | 2020-09-18 | 15.636 | 88,834 | +26,707 | 0.00% | 1,389,029 |
| 2020-09-04 | 2020-09-02 | 16.445 | 62,127 | +1,335 | 0.00% | 1,021,679 |
| 2020-08-27 | 2020-08-25 | 17.044 | 60,792 | -3,338 | 0.00% | 1,036,144 |
| 2020-08-25 | 2020-08-21 | 17.927 | 64,130 | +1,658 | 0.00% | 1,149,661 |
| 2020-08-11 | 2020-08-07 | 17.435 | 62,472 | +3,252 | 0.00% | 1,089,202 |
| 2020-08-07 | 2020-08-05 | 17.835 | 59,220 | -2,757 | 0.00% | 1,056,176 |
| 2020-08-05 | 2020-08-03 | 17.589 | 61,977 | +2,601 | 0.00% | 1,090,100 |
| 2020-07-24 | 2020-07-22 | 17.681 | 59,376 | +156 | 0.00% | 1,049,829 |
| 2020-07-22 | 2020-07-20 | 17.958 | 59,220 | +1,952 | 0.00% | 1,063,460 |
| 2020-07-14 | 2020-07-10 | 17.681 | 57,268 | +6,504 | 0.00% | 1,012,558 |
| 2020-07-07 | 2020-07-03 | 17.773 | 50,764 | +3,252 | 0.00% | 902,243 |
| 2020-05-29 | 2020-05-27 | 17.866 | 47,512 | -2,602 | 0.00% | 848,827 |
| 2020-05-26 | 2020-05-22 | 17.466 | 50,114 | -5 | 0.00% | 875,280 |
| 2020-05-25 | 2020-05-21 | 18.081 | 50,119 | -26 | 0.00% | 906,191 |
| 2020-05-18 | 2020-05-14 | 18.265 | 50,145 | +650 | 0.00% | 915,912 |
| 2020-05-13 | 2020-05-11 | 20.413 | 49,495 | +26 | 0.00% | 1,010,332 |
| 2020-05-12 | 2020-05-08 | 20.095 | 49,469 | +1,553 | 0.00% | 994,097 |
| 2020-04-16 | 2020-04-14 | 18.984 | 47,916 | -11 | 0.00% | 909,648 |
| 2020-03-25 | 2020-03-23 | 15.032 | 47,927 | +1,923 | 0.00% | 720,430 |
| 2020-03-04 | 2020-03-02 | 18.349 | 46,004 | -1,260 | 0.00% | 844,141 |
| 2020-02-28 | 2020-02-26 | 18.730 | 47,264 | +1,260 | 0.00% | 885,267 |
| 2020-02-13 | 2020-02-11 | 18.825 | 46,004 | -82 | 0.00% | 866,048 |
| 2020-01-23 | 2020-01-21 | 18.413 | 46,086 | -3,149 | 0.00% | 848,572 |
| 2020-01-15 | 2020-01-13 | 18.286 | 49,235 | +54 | 0.00% | 900,302 |
| 2020-01-03 | 2019-12-31 | 17.429 | 49,181 | +3,150 | 0.00% | 857,159 |
| 2019-12-20 | 2019-12-18 | 17.619 | 46,031 | -22 | 0.00% | 811,027 |
| 2019-12-19 | 2019-12-17 | 17.810 | 46,053 | +22 | 0.00% | 820,186 |
| 2019-12-11 | 2019-12-09 | 17.968 | 46,031 | +32 | 0.00% | 827,101 |
| 2019-11-28 | 2019-11-26 | 18.921 | 45,999 | +11 | 0.00% | 870,335 |
| 2019-11-26 | 2019-11-22 | 18.603 | 45,988 | +99 | 0.00% | 855,527 |
| 2019-11-05 | 2019-11-01 | 19.524 | 45,889 | +10 | 0.00% | 895,933 |
| 2019-10-30 | 2019-10-28 | 19.905 | 45,879 | +54 | 0.00% | 913,215 |
| 2019-10-22 | 2019-10-18 | 19.429 | 45,825 | +27 | 0.00% | 890,319 |
| 2019-08-27 | 2019-08-23 | 20.746 | 45,798 | +1,085 | 0.00% | 950,118 |
| 2019-07-26 | 2019-07-24 | 20.258 | 44,713 | -132 | 0.00% | 905,800 |
| 2019-07-15 | 2019-07-11 | 20.388 | 44,845 | +132 | 0.00% | 914,307 |
| 2019-06-26 | 2019-06-24 | 20.648 | 44,713 | -2 | 0.00% | 923,247 |
| 2019-06-25 | 2019-06-21 | 20.876 | 44,715 | +2 | 0.00% | 933,467 |
| 2019-06-06 | 2019-06-04 | 20.421 | 44,713 | -6,150 | 0.00% | 913,070 |
| 2019-05-14 | 2019-05-09 | 20.517 | 50,863 | +1,609 | 0.00% | 1,043,558 |
| 2019-05-08 | 2019-05-06 | 20.248 | 49,254 | -20 | 0.00% | 997,315 |
| 2019-04-10 | 2019-04-08 | 20.584 | 49,274 | +4,169 | 0.00% | 1,014,266 |
| 2019-04-03 | 2019-04-01 | 21.021 | 45,105 | +4,169 | 0.00% | 948,140 |
| 2019-03-20 | 2019-03-18 | 20.517 | 40,936 | -10 | 0.00% | 839,886 |
| 2019-03-18 | 2019-03-14 | 20.248 | 40,946 | -2,978 | 0.00% | 829,091 |
| 2019-03-11 | 2019-03-07 | 20.282 | 43,924 | -14,891 | 0.00% | 890,866 |
| 2019-03-08 | 2019-03-06 | 20.248 | 58,815 | +14,891 | 0.00% | 1,190,910 |
| 2019-03-06 | 2019-03-04 | 20.483 | 43,924 | +5,956 | 0.00% | 899,716 |
| 2019-02-22 | 2019-02-20 | 20.013 | 37,968 | -5,956 | 0.00% | 759,867 |
| 2019-02-21 | 2019-02-19 | 20.013 | 43,924 | +5,956 | 0.00% | 879,066 |
| 2018-12-19 | 2018-12-17 | 20.114 | 37,968 | -2,978 | 0.00% | 763,692 |
| 2018-11-05 | 2018-11-01 | 18.099 | 40,946 | -3,133 | 0.00% | 741,095 |
| 2018-10-16 | 2018-10-12 | 18.368 | 44,079 | -4,765 | 0.00% | 809,641 |
| 2018-10-03 | 2018-09-28 | 18.066 | 48,844 | +3,133 | 0.00% | 882,403 |
| 2018-09-28 | 2018-09-26 | 17.864 | 45,711 | -93 | 0.00% | 816,593 |
| 2018-08-28 | 2018-08-24 | 17.594 | 45,804 | +1,307 | 0.00% | 805,886 |
| 2018-08-16 | 2018-08-14 | 17.733 | 44,497 | +4,629 | 0.00% | 789,043 |
| 2018-06-28 | 2018-06-26 | 17.836 | 39,868 | -11,572 | 0.00% | 711,094 |
| 2018-06-26 | 2018-06-22 | 17.214 | 51,440 | -1,165 | 0.00% | 885,489 |
| 2018-05-14 | 2018-05-10 | 18.699 | 52,605 | +1,845 | 0.00% | 983,678 |
| 2018-04-30 | 2018-04-26 | 18.449 | 50,760 | -559 | 0.00% | 936,449 |
| 2018-03-07 | 2018-03-05 | 17.625 | 51,319 | +23,449 | 0.00% | 904,479 |
| 2018-02-23 | 2018-02-21 | 17.893 | 27,870 | -5,583 | 0.00% | 498,687 |
| 2018-02-12 | 2018-02-08 | 17.589 | 33,453 | -2,839 | 0.00% | 588,399 |
| 2018-02-09 | 2018-02-07 | 17.284 | 36,292 | +2,791 | 0.00% | 627,283 |
| 2018-02-08 | 2018-02-06 | 16.854 | 33,501 | +559 | 0.00% | 564,642 |
| 2018-02-06 | 2018-02-02 | 17.213 | 32,942 | +5,583 | 0.00% | 567,020 |
| 2018-02-01 | 2018-01-30 | 17.231 | 27,359 | -9 | 0.00% | 471,412 |
| 2018-01-11 | 2018-01-09 | 18.126 | 27,368 | -1,675 | 0.00% | 496,077 |
| 2018-01-10 | 2018-01-08 | 18.055 | 29,043 | -5,583 | 0.00% | 524,357 |
| 2017-12-01 | 2017-11-29 | 17.714 | 34,626 | +9 | 0.00% | 613,372 |
| 2017-11-09 | 2017-11-07 | 17.105 | 34,617 | +19 | 0.00% | 592,132 |
| 2017-11-08 | 2017-11-06 | 17.034 | 34,598 | +24 | 0.00% | 589,328 |
| 2017-10-30 | 2017-10-26 | 16.998 | 34,574 | -13 | 0.00% | 587,680 |
| 2017-09-18 | 2017-09-14 | 17.302 | 34,587 | +11,166 | 0.00% | 598,433 |
| 2017-08-29 | 2017-08-25 | 18.965 | 23,421 | +638 | 0.00% | 444,187 |
| 2017-07-27 | 2017-07-25 | 18.929 | 22,783 | +47 | 0.00% | 431,248 |
| 2017-07-18 | 2017-07-14 | 18.487 | 22,736 | -47 | 0.00% | 420,311 |
| 2017-07-14 | 2017-07-12 | 18.560 | 22,783 | +47 | 0.00% | 422,858 |
| 2017-07-12 | 2017-07-10 | 18.523 | 22,736 | -19 | 0.00% | 421,149 |
| 2017-06-12 | 2017-06-08 | 18.929 | 22,755 | -7 | 0.00% | 430,718 |
| 2017-05-25 | 2017-05-23 | 18.855 | 22,762 | -1,629 | 0.00% | 429,174 |
| 2017-05-19 | 2017-05-17 | 18.523 | 24,391 | +1,629 | 0.00% | 451,805 |
| 2017-05-11 | 2017-05-09 | 18.229 | 22,762 | -28 | 0.00% | 414,924 |
| 2017-03-22 | 2017-03-20 | 19.959 | 22,790 | -1,629 | 0.00% | 454,860 |
| 2017-03-21 | 2017-03-17 | 19.692 | 24,419 | +810 | 0.00% | 480,862 |
| 2017-03-03 | 2017-03-01 | 19.806 | 23,609 | -3,676 | 0.00% | 467,609 |
| 2017-02-28 | 2017-02-24 | 19.768 | 27,285 | -1,050 | 0.00% | 539,378 |
| 2017-02-17 | 2017-02-15 | 19.883 | 28,335 | +1,575 | 0.00% | 563,373 |
| 2017-02-16 | 2017-02-14 | 19.844 | 26,760 | +5,251 | 0.00% | 531,039 |
| 2017-02-15 | 2017-02-13 | 19.540 | 21,509 | +10,502 | 0.00% | 420,281 |
| 2017-02-06 | 2017-02-02 | 21.140 | 11,007 | +1,050 | 0.00% | 232,683 |
| 2017-01-18 | 2017-01-16 | 19.806 | 9,957 | -10,502 | 0.00% | 197,212 |
| 2017-01-10 | 2017-01-06 | 17.826 | 20,459 | -1,575 | 0.00% | 364,697 |
| 2017-01-06 | 2017-01-04 | 17.959 | 22,034 | +10,502 | 0.00% | 395,710 |
| 2016-11-23 | 2016-11-21 | 18.588 | 11,532 | -546 | 0.00% | 214,352 |
| 2016-11-22 | 2016-11-18 | 18.987 | 12,078 | +546 | 0.00% | 229,331 |
| 2016-11-15 | 2016-11-11 | 18.588 | 11,532 | +2,625 | 0.00% | 214,352 |
| 2016-09-26 | 2016-09-22 | 20.492 | 8,907 | -64 | 0.00% | 182,522 |
| 2016-09-05 | 2016-09-01 | 20.492 | 8,971 | -378 | 0.00% | 183,834 |
| 2016-08-29 | 2016-08-25 | 22.128 | 9,349 | +1,249 | 0.00% | 206,875 |
| 2016-08-25 | 2016-08-23 | 22.323 | 8,100 | +1,538 | 0.00% | 180,818 |
| 2016-08-16 | 2016-08-12 | 22.401 | 6,562 | -9 | 0.00% | 146,997 |
| 2016-05-09 | 2016-05-05 | 22.824 | 6,571 | +166 | 0.00% | 149,979 |
| 2016-04-21 | 2016-04-19 | 21.583 | 6,405 | -216 | 0.00% | 138,239 |
| 2016-04-12 | 2016-04-08 | 21.303 | 6,621 | -130 | 0.00% | 141,045 |
| 2015-12-17 | 2015-12-15 | 19.080 | 6,751 | -13 | 0.00% | 128,811 |
| 2015-11-30 | 2015-11-26 | 19.621 | 6,764 | +13 | 0.00% | 132,716 |
| 2015-11-26 | 2015-11-24 | 19.601 | 6,751 | +9 | 0.00% | 132,326 |
| 2015-11-17 | 2015-11-13 | 18.880 | 6,742 | +48 | 0.00% | 127,290 |
| 2015-11-16 | 2015-11-12 | 18.920 | 6,694 | +30 | 0.00% | 126,652 |
| 2015-11-11 | 2015-11-09 | 18.720 | 6,664 | +18 | 0.00% | 124,750 |
| 2015-11-10 | 2015-11-06 | 18.980 | 6,646 | +869 | 0.00% | 126,143 |
| 2015-11-09 | 2015-11-05 | 18.980 | 5,777 | +43 | 0.00% | 109,649 |
| 2015-11-06 | 2015-11-04 | 18.700 | 5,734 | +26 | 0.00% | 107,225 |
| 2015-10-28 | 2015-10-26 | 18.880 | 5,708 | +4 | 0.00% | 107,768 |
| 2015-09-24 | 2015-09-22 | 18.279 | 5,704 | -26 | 0.00% | 104,266 |
| 2015-09-11 | 2015-09-09 | 18.259 | 5,730 | +13 | 0.00% | 104,627 |
| 2015-09-04 | 2015-09-01 | 18.019 | 5,717 | +923 | 0.00% | 103,016 |
| 2015-09-01 | 2015-08-28 | 18.119 | 4,794 | +78 | 0.00% | 86,864 |
| 2015-08-27 | 2015-08-25 | 18.360 | 4,716 | +26 | 0.00% | 86,584 |
| 2015-08-24 | 2015-08-20 | 20.270 | 4,690 | +122 | 0.00% | 95,064 |
| 2015-05-20 | 2015-05-18 | 21.010 | 4,568 | +68 | 0.00% | 95,972 |
| 2015-05-18 | 2015-05-14 | 20.557 | 4,500 | +4 | 0.00% | 92,508 |
| 2015-05-12 | 2015-05-08 | 21.787 | 4,496 | +12 | 0.00% | 97,956 |
| 2015-05-11 | 2015-05-07 | 21.661 | 4,484 | +101 | 0.00% | 97,129 |
| 2015-04-23 | 2015-04-21 | 21.745 | 4,383 | -21 | 0.00% | 95,310 |
| 2015-04-08 | 2015-04-01 | 21.451 | 4,404 | -116 | 0.00% | 94,470 |
| 2015-01-26 | 2015-01-22 | 20.673 | 4,520 | -54 | 0.00% | 93,441 |
| 2015-01-06 | 2015-01-02 | 20.967 | 4,574 | -58 | 0.00% | 95,904 |
| 2014-12-23 | 2014-12-19 | 21.157 | 4,632 | -68 | 0.00% | 97,997 |
| 2014-12-22 | 2014-12-18 | 21.619 | 4,700 | +16 | 0.00% | 101,610 |
| 2014-12-17 | 2014-12-15 | 21.872 | 4,684 | +21 | 0.00% | 102,447 |
| 2014-12-15 | 2014-12-11 | 21.283 | 4,663 | -8 | 0.00% | 99,241 |
| 2014-12-12 | 2014-12-10 | 21.283 | 4,671 | -34 | 0.00% | 99,412 |
| 2014-12-10 | 2014-12-08 | 20.610 | 4,705 | -372 | 0.00% | 96,969 |
| 2014-12-08 | 2014-12-04 | 20.652 | 5,077 | -79 | 0.00% | 104,849 |
| 2014-12-04 | 2014-12-02 | 20.357 | 5,156 | -17 | 0.00% | 104,963 |
| 2014-12-03 | 2014-12-01 | 20.421 | 5,173 | +33 | 0.00% | 105,635 |
| 2014-12-02 | 2014-11-28 | 20.294 | 5,140 | +25 | 0.00% | 104,313 |
| 2014-11-25 | 2014-11-21 | 20.610 | 5,115 | +340 | 0.00% | 105,419 |
| 2014-11-24 | 2014-11-20 | 20.694 | 4,775 | +86 | 0.00% | 98,813 |
| 2014-11-20 | 2014-11-18 | 20.442 | 4,689 | +12 | 0.00% | 95,850 |
| 2014-11-18 | 2014-11-14 | 20.778 | 4,677 | +4 | 0.00% | 97,179 |
| 2014-11-17 | 2014-11-13 | 20.505 | 4,673 | +223 | 0.00% | 95,818 |
| 2014-11-14 | 2014-11-12 | 20.315 | 4,450 | +16 | 0.00% | 90,403 |
| 2014-08-25 | 2014-08-21 | 20.130 | 4,434 | +99 | 0.00% | 89,256 |
| 2014-08-19 | 2014-08-15 | 20.366 | 4,335 | -41 | 0.00% | 88,289 |
| 2014-07-24 | 2014-07-22 | 19.764 | 4,376 | +54 | 0.00% | 86,488 |
| 2014-06-19 | 2014-06-17 | 18.567 | 4,322 | +137 | 0.00% | 80,245 |
| 2014-06-04 | 2014-05-30 | 18.767 | 4,185 | -117 | 0.00% | 78,538 |
| 2014-05-26 | 2014-05-22 | 19.388 | 4,302 | -20 | 0.00% | 83,409 |
| 2014-05-14 | 2014-05-12 | 18.567 | 4,322 | -19 | 0.00% | 80,245 |
| 2014-05-07 | 2014-05-02 | 17.923 | 4,341 | +19 | 0.00% | 77,802 |
| 2014-03-17 | 2014-03-13 | 19.174 | 4,322 | +127 | 0.00% | 82,869 |
| 2014-01-02 | 2013-12-27 | 17.298 | 4,195 | -380 | 0.00% | 72,563 |
| 2013-10-11 | 2013-10-09 | 16.428 | 4,575 | -380 | 0.00% | 75,159 |
| 2013-09-13 | 2013-09-11 | 16.222 | 4,955 | -20 | 0.00% | 80,381 |
| 2013-09-10 | 2013-09-06 | 17.002 | 4,975 | +142 | 0.00% | 84,586 |
| 2013-08-26 | 2013-08-22 | 16.955 | 4,833 | -10 | 0.00% | 81,944 |
| 2013-05-14 | 2013-05-10 | 20.045 | 4,843 | +127 | 0.00% | 97,078 |
| 2013-05-06 | 2013-05-02 | 19.779 | 4,716 | -29 | 0.00% | 93,277 |
| 2013-04-26 | 2013-04-24 | 19.174 | 4,745 | -37 | 0.00% | 90,983 |
| 2013-04-11 | 2013-04-09 | 19.029 | 4,782 | -50 | 0.00% | 90,998 |
| 2013-04-03 | 2013-03-28 | 18.788 | 4,832 | -635 | 0.00% | 90,782 |
| 2013-03-26 | 2013-03-22 | 17.941 | 5,467 | -563 | 0.00% | 98,085 |
| 2013-03-22 | 2013-03-20 | 18.111 | 6,030 | +143 | 0.00% | 109,207 |
| 2013-03-18 | 2013-03-14 | 18.473 | 5,887 | -107 | 0.00% | 108,752 |
| 2013-02-20 | 2013-02-18 | 17.603 | 5,994 | +464 | 0.00% | 105,511 |
| 2013-02-06 | 2013-02-04 | 17.675 | 5,530 | -50,456 | 0.00% | 97,744 |
| 2013-01-28 | 2013-01-24 | 16.950 | 55,986 | -8,271 | 0.00% | 948,958 |
| 2013-01-17 | 2013-01-15 | 17.409 | 64,257 | -25 | 0.00% | 1,118,672 |
| 2013-01-16 | 2013-01-14 | 17.603 | 64,282 | +25 | 0.00% | 1,131,541 |
| 2012-11-08 | 2012-11-06 | 17.651 | 64,257 | -19 | 0.00% | 1,134,209 |
| 2012-11-06 | 2012-11-02 | 17.724 | 64,276 | -18 | 0.00% | 1,139,207 |
| 2012-09-11 | 2012-09-07 | 17.298 | 64,294 | +1,832 | 0.00% | 1,112,140 |
| 2012-08-29 | 2012-08-27 | 16.825 | 62,462 | -2,183 | 0.00% | 1,050,913 |
| 2012-08-27 | 2012-08-23 | 16.327 | 64,645 | -4 | 0.00% | 1,055,463 |
| 2012-06-25 | 2012-06-21 | 14.784 | 64,649 | -70 | 0.00% | 955,768 |
| 2012-05-30 | 2012-05-28 | 14.983 | 64,719 | +32,143 | 0.00% | 969,689 |
| 2012-05-22 | 2012-05-18 | 14.734 | 32,576 | +804 | 0.00% | 479,981 |
| 2012-05-21 | 2012-05-17 | 14.610 | 31,772 | +16,071 | 0.00% | 464,181 |
| 2012-05-16 | 2012-05-14 | 15.257 | 15,701 | -35 | 0.00% | 239,548 |
| 2012-05-15 | 2012-05-11 | 15.356 | 15,736 | -8 | 0.00% | 241,648 |
| 2012-05-08 | 2012-05-04 | 15.042 | 15,744 | +3,315 | 0.00% | 236,826 |
| 2012-05-07 | 2012-05-03 | 15.343 | 12,429 | +70 | 0.00% | 190,693 |
| 2012-04-02 | 2012-03-29 | 15.017 | 12,359 | -9 | 0.00% | 185,598 |
| 2012-03-20 | 2012-03-16 | 14.792 | 12,368 | +7,991 | 0.00% | 182,947 |
| 2012-03-14 | 2012-03-12 | 14.066 | 4,377 | -35 | 0.00% | 61,568 |
| 2012-03-02 | 2012-02-29 | 13.991 | 4,412 | +3,453 | 0.00% | 61,729 |
| 2011-12-01 | 2011-11-29 | 11.388 | 959 | 0.00% | 10,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy