History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 86 | +0 | 0.00% | 1,016 |
| 2025-10-13 | 2025-10-09 | 11.770 | 86 | +0 | 0.00% | 1,012 |
| 2025-10-10 | 2025-10-08 | 11.620 | 86 | +0 | 0.00% | 999 |
| 2025-10-09 | 2025-10-06 | 11.660 | 86 | +0 | 0.00% | 1,003 |
| 2025-10-08 | 2025-10-03 | 11.790 | 86 | +0 | 0.00% | 1,014 |
| 2025-10-06 | 2025-10-02 | 11.560 | 86 | +0 | 0.00% | 994 |
| 2025-10-03 | 2025-09-30 | 11.520 | 86 | +0 | 0.00% | 991 |
| 2025-10-02 | 2025-09-29 | 11.380 | 86 | +0 | 0.00% | 979 |
| 2025-09-30 | 2025-09-26 | 11.370 | 86 | +0 | 0.00% | 978 |
| 2025-09-29 | 2025-09-25 | 11.320 | 86 | +0 | 0.00% | 974 |
| 2025-09-26 | 2025-09-24 | 11.420 | 86 | +0 | 0.00% | 982 |
| 2025-09-25 | 2025-09-23 | 11.510 | 86 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 11.420 | 86 | +0 | 0.00% | 982 |
| 2025-09-23 | 2025-09-19 | 11.530 | 86 | +0 | 0.00% | 992 |
| 2025-09-22 | 2025-09-18 | 11.710 | 86 | +0 | 0.00% | 1,007 |
| 2025-09-19 | 2025-09-17 | 11.750 | 86 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 11.770 | 86 | +0 | 0.00% | 1,012 |
| 2025-09-17 | 2025-09-15 | 11.730 | 86 | +0 | 0.00% | 1,009 |
| 2025-09-16 | 2025-09-12 | 11.840 | 86 | +0 | 0.00% | 1,018 |
| 2025-09-15 | 2025-09-11 | 11.900 | 86 | +0 | 0.00% | 1,023 |
| 2025-09-12 | 2025-09-10 | 11.800 | 86 | +0 | 0.00% | 1,015 |
| 2025-09-11 | 2025-09-09 | 11.600 | 86 | +0 | 0.00% | 998 |
| 2025-09-10 | 2025-09-08 | 11.580 | 86 | +0 | 0.00% | 996 |
| 2025-09-09 | 2025-09-05 | 11.650 | 86 | +0 | 0.00% | 1,002 |
| 2025-09-08 | 2025-09-04 | 11.670 | 86 | +0 | 0.00% | 1,004 |
| 2025-09-05 | 2025-09-03 | 11.730 | 86 | +0 | 0.00% | 1,009 |
| 2025-09-04 | 2025-09-02 | 11.740 | 86 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 11.800 | 86 | +0 | 0.00% | 1,015 |
| 2025-09-02 | 2025-08-29 | 11.800 | 86 | +0 | 0.00% | 1,015 |
| 2025-09-01 | 2025-08-28 | 11.890 | 86 | +0 | 0.00% | 1,023 |
| 2025-08-29 | 2025-08-27 | 11.780 | 86 | +0 | 0.00% | 1,013 |
| 2025-08-28 | 2025-08-26 | 11.660 | 86 | +0 | 0.00% | 1,003 |
| 2025-08-27 | 2025-08-25 | 11.900 | 86 | +0 | 0.00% | 1,023 |
| 2025-08-26 | 2025-08-22 | 12.040 | 86 | +0 | 0.00% | 1,035 |
| 2025-08-25 | 2025-08-21 | 12.020 | 86 | +0 | 0.00% | 1,034 |
| 2025-08-22 | 2025-08-20 | 12.010 | 86 | +0 | 0.00% | 1,033 |
| 2025-08-21 | 2025-08-19 | 12.080 | 86 | +0 | 0.00% | 1,039 |
| 2025-08-20 | 2025-08-18 | 12.100 | 86 | +0 | 0.00% | 1,041 |
| 2025-08-19 | 2025-08-15 | 12.260 | 86 | +0 | 0.00% | 1,054 |
| 2025-08-18 | 2025-08-14 | 13.177 | 86 | +0 | 0.00% | 1,133 |
| 2025-08-15 | 2025-08-13 | 13.228 | 86 | +2 | 0.00% | 1,138 |
| 2025-08-14 | 2025-08-12 | 13.126 | 84 | +0 | 0.00% | 1,103 |
| 2025-08-13 | 2025-08-11 | 13.198 | 84 | +0 | 0.00% | 1,109 |
| 2025-08-12 | 2025-08-08 | 13.218 | 84 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 13.280 | 84 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 13.126 | 84 | +0 | 0.00% | 1,103 |
| 2025-08-07 | 2025-08-05 | 13.187 | 84 | +0 | 0.00% | 1,108 |
| 2025-08-06 | 2025-08-04 | 13.044 | 84 | +0 | 0.00% | 1,096 |
| 2025-08-05 | 2025-08-01 | 13.023 | 84 | +0 | 0.00% | 1,094 |
| 2025-08-04 | 2025-07-31 | 12.694 | 84 | +0 | 0.00% | 1,066 |
| 2025-08-01 | 2025-07-30 | 12.797 | 84 | +0 | 0.00% | 1,075 |
| 2025-07-31 | 2025-07-29 | 12.715 | 84 | +0 | 0.00% | 1,068 |
| 2025-07-30 | 2025-07-28 | 12.633 | 84 | +0 | 0.00% | 1,061 |
| 2025-07-29 | 2025-07-25 | 12.633 | 84 | +0 | 0.00% | 1,061 |
| 2025-07-28 | 2025-07-24 | 12.633 | 84 | +0 | 0.00% | 1,061 |
| 2025-07-25 | 2025-07-23 | 12.736 | 84 | +0 | 0.00% | 1,070 |
| 2025-07-24 | 2025-07-22 | 12.859 | 84 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 12.900 | 84 | +0 | 0.00% | 1,084 |
| 2025-07-22 | 2025-07-18 | 12.879 | 84 | +0 | 0.00% | 1,082 |
| 2025-07-21 | 2025-07-17 | 12.982 | 84 | +0 | 0.00% | 1,090 |
| 2025-07-18 | 2025-07-16 | 12.900 | 84 | +0 | 0.00% | 1,084 |
| 2025-07-17 | 2025-07-15 | 12.736 | 84 | +0 | 0.00% | 1,070 |
| 2025-07-16 | 2025-07-14 | 12.633 | 84 | +0 | 0.00% | 1,061 |
| 2025-07-15 | 2025-07-11 | 12.653 | 84 | +0 | 0.00% | 1,063 |
| 2025-07-14 | 2025-07-10 | 12.818 | 84 | +0 | 0.00% | 1,077 |
| 2025-07-11 | 2025-07-09 | 12.859 | 84 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 12.694 | 84 | +0 | 0.00% | 1,066 |
| 2025-07-09 | 2025-07-07 | 12.489 | 84 | +0 | 0.00% | 1,049 |
| 2025-07-08 | 2025-07-04 | 12.284 | 84 | +0 | 0.00% | 1,032 |
| 2025-07-07 | 2025-07-03 | 12.222 | 84 | +0 | 0.00% | 1,027 |
| 2025-07-04 | 2025-07-02 | 12.119 | 84 | +0 | 0.00% | 1,018 |
| 2025-07-03 | 2025-06-30 | 12.037 | 84 | +0 | 0.00% | 1,011 |
| 2025-07-02 | 2025-06-27 | 11.996 | 84 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 11.914 | 84 | +0 | 0.00% | 1,001 |
| 2025-06-27 | 2025-06-25 | 11.852 | 84 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 11.914 | 84 | +0 | 0.00% | 1,001 |
| 2025-06-25 | 2025-06-23 | 11.750 | 84 | +0 | 0.00% | 987 |
| 2025-06-24 | 2025-06-20 | 11.544 | 84 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 11.565 | 84 | +0 | 0.00% | 971 |
| 2025-06-20 | 2025-06-18 | 11.626 | 84 | +0 | 0.00% | 977 |
| 2025-06-19 | 2025-06-17 | 11.708 | 84 | +0 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 11.729 | 84 | +0 | 0.00% | 985 |
| 2025-06-17 | 2025-06-13 | 11.688 | 84 | +0 | 0.00% | 982 |
| 2025-06-16 | 2025-06-12 | 11.626 | 84 | +0 | 0.00% | 977 |
| 2025-06-13 | 2025-06-11 | 11.606 | 84 | +0 | 0.00% | 975 |
| 2025-06-12 | 2025-06-10 | 11.585 | 84 | +0 | 0.00% | 973 |
| 2025-06-11 | 2025-06-09 | 11.729 | 84 | +0 | 0.00% | 985 |
| 2025-06-10 | 2025-06-06 | 11.811 | 84 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 11.729 | 84 | +0 | 0.00% | 985 |
| 2025-06-06 | 2025-06-04 | 11.750 | 84 | +0 | 0.00% | 987 |
| 2025-06-05 | 2025-06-03 | 11.852 | 84 | +0 | 0.00% | 996 |
| 2025-06-04 | 2025-06-02 | 11.606 | 84 | +0 | 0.00% | 975 |
| 2025-06-03 | 2025-05-30 | 11.606 | 84 | +0 | 0.00% | 975 |
| 2025-06-02 | 2025-05-29 | 11.750 | 84 | +0 | 0.00% | 987 |
| 2025-05-30 | 2025-05-28 | 11.667 | 84 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 11.667 | 84 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 11.565 | 84 | +0 | 0.00% | 971 |
| 2025-05-27 | 2025-05-23 | 11.585 | 84 | +0 | 0.00% | 973 |
| 2025-05-26 | 2025-05-22 | 11.441 | 84 | +0 | 0.00% | 961 |
| 2025-05-23 | 2025-05-21 | 11.421 | 84 | +0 | 0.00% | 959 |
| 2025-05-22 | 2025-05-20 | 11.380 | 84 | +0 | 0.00% | 956 |
| 2025-05-21 | 2025-05-19 | 11.339 | 84 | +0 | 0.00% | 952 |
| 2025-05-20 | 2025-05-16 | 12.302 | 84 | +0 | 0.00% | 1,033 |
| 2025-05-19 | 2025-05-15 | 12.174 | 84 | +4 | 0.00% | 1,023 |
| 2025-05-16 | 2025-05-14 | 12.259 | 80 | +0 | 0.00% | 981 |
| 2025-05-15 | 2025-05-13 | 12.195 | 80 | +0 | 0.00% | 976 |
| 2025-05-14 | 2025-05-12 | 12.088 | 80 | +0 | 0.00% | 967 |
| 2025-05-13 | 2025-05-09 | 12.238 | 80 | +0 | 0.00% | 979 |
| 2025-05-12 | 2025-05-08 | 12.109 | 80 | +0 | 0.00% | 969 |
| 2025-05-09 | 2025-05-07 | 12.195 | 80 | +0 | 0.00% | 976 |
| 2025-05-08 | 2025-05-06 | 12.088 | 80 | +0 | 0.00% | 967 |
| 2025-05-07 | 2025-05-02 | 11.788 | 80 | +0 | 0.00% | 943 |
| 2025-05-06 | 2025-04-30 | 11.810 | 80 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 11.874 | 80 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 11.767 | 80 | +0 | 0.00% | 941 |
| 2025-04-29 | 2025-04-25 | 11.703 | 80 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 11.639 | 80 | +0 | 0.00% | 931 |
| 2025-04-25 | 2025-04-23 | 11.468 | 80 | +0 | 0.00% | 917 |
| 2025-04-24 | 2025-04-22 | 11.639 | 80 | +0 | 0.00% | 931 |
| 2025-04-23 | 2025-04-17 | 11.489 | 80 | +0 | 0.00% | 919 |
| 2025-04-22 | 2025-04-16 | 11.425 | 80 | +0 | 0.00% | 914 |
| 2025-04-17 | 2025-04-15 | 11.339 | 80 | +0 | 0.00% | 907 |
| 2025-04-16 | 2025-04-14 | 11.318 | 80 | +0 | 0.00% | 905 |
| 2025-04-15 | 2025-04-11 | 11.125 | 80 | +0 | 0.00% | 890 |
| 2025-04-14 | 2025-04-10 | 11.082 | 80 | +0 | 0.00% | 887 |
| 2025-04-11 | 2025-04-09 | 11.082 | 80 | +0 | 0.00% | 887 |
| 2025-04-10 | 2025-04-08 | 11.125 | 80 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 11.211 | 80 | +0 | 0.00% | 897 |
| 2025-04-08 | 2025-04-03 | 11.339 | 80 | +0 | 0.00% | 907 |
| 2025-04-07 | 2025-04-02 | 11.232 | 80 | +0 | 0.00% | 899 |
| 2025-04-03 | 2025-04-01 | 11.275 | 80 | +0 | 0.00% | 902 |
| 2025-04-02 | 2025-03-31 | 11.125 | 80 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 11.018 | 80 | +0 | 0.00% | 881 |
| 2025-03-31 | 2025-03-27 | 10.933 | 80 | +0 | 0.00% | 875 |
| 2025-03-28 | 2025-03-26 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-27 | 2025-03-25 | 10.954 | 80 | +0 | 0.00% | 876 |
| 2025-03-26 | 2025-03-24 | 10.933 | 80 | +0 | 0.00% | 875 |
| 2025-03-25 | 2025-03-21 | 10.954 | 80 | +0 | 0.00% | 876 |
| 2025-03-24 | 2025-03-20 | 10.826 | 80 | +0 | 0.00% | 866 |
| 2025-03-21 | 2025-03-19 | 10.890 | 80 | +0 | 0.00% | 871 |
| 2025-03-20 | 2025-03-18 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-19 | 2025-03-17 | 11.018 | 80 | +0 | 0.00% | 881 |
| 2025-03-18 | 2025-03-14 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-17 | 2025-03-13 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-14 | 2025-03-12 | 10.997 | 80 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 10.954 | 80 | +0 | 0.00% | 876 |
| 2025-03-12 | 2025-03-10 | 10.933 | 80 | +0 | 0.00% | 875 |
| 2025-03-11 | 2025-03-07 | 10.869 | 80 | +0 | 0.00% | 869 |
| 2025-03-10 | 2025-03-06 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-07 | 2025-03-05 | 10.762 | 80 | +0 | 0.00% | 861 |
| 2025-03-06 | 2025-03-04 | 10.911 | 80 | +0 | 0.00% | 873 |
| 2025-03-05 | 2025-03-03 | 10.783 | 80 | +0 | 0.00% | 863 |
| 2025-03-04 | 2025-02-28 | 10.665 | 80 | +0 | 0.00% | 853 |
| 2025-03-03 | 2025-02-27 | 10.655 | 80 | +0 | 0.00% | 852 |
| 2025-02-28 | 2025-02-26 | 10.483 | 80 | +0 | 0.00% | 839 |
| 2025-02-27 | 2025-02-25 | 10.462 | 80 | +0 | 0.00% | 837 |
| 2025-02-26 | 2025-02-24 | 10.473 | 80 | +0 | 0.00% | 838 |
| 2025-02-25 | 2025-02-21 | 10.526 | 80 | +0 | 0.00% | 842 |
| 2025-02-24 | 2025-02-20 | 10.366 | 80 | +0 | 0.00% | 829 |
| 2025-02-21 | 2025-02-19 | 10.483 | 80 | +0 | 0.00% | 839 |
| 2025-02-20 | 2025-02-18 | 10.462 | 80 | +0 | 0.00% | 837 |
| 2025-02-19 | 2025-02-17 | 10.409 | 80 | +0 | 0.00% | 833 |
| 2025-02-18 | 2025-02-14 | 10.441 | 80 | +0 | 0.00% | 835 |
| 2025-02-17 | 2025-02-13 | 10.366 | 80 | +0 | 0.00% | 829 |
| 2025-02-14 | 2025-02-12 | 10.483 | 80 | +0 | 0.00% | 839 |
| 2025-02-13 | 2025-02-11 | 10.269 | 80 | +0 | 0.00% | 822 |
| 2025-02-12 | 2025-02-10 | 10.259 | 80 | +0 | 0.00% | 821 |
| 2025-02-11 | 2025-02-07 | 10.280 | 80 | +0 | 0.00% | 822 |
| 2025-02-10 | 2025-02-06 | 10.409 | 80 | +0 | 0.00% | 833 |
| 2025-02-07 | 2025-02-05 | 10.259 | 80 | +0 | 0.00% | 821 |
| 2025-02-06 | 2025-02-04 | 10.259 | 80 | +0 | 0.00% | 821 |
| 2025-02-05 | 2025-02-03 | 10.344 | 80 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 10.248 | 80 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 10.259 | 80 | +0 | 0.00% | 821 |
| 2025-01-27 | 2025-01-23 | 10.248 | 80 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 10.291 | 80 | +0 | 0.00% | 823 |
| 2025-01-23 | 2025-01-21 | 10.334 | 80 | +0 | 0.00% | 827 |
| 2025-01-22 | 2025-01-20 | 10.376 | 80 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 10.302 | 80 | -17,144 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 10.280 | 17,224 | +17,144 | 0.00% | 177,065 |
| 2024-09-17 | 2024-09-13 | 10.762 | 80 | -2 | 0.00% | 861 |
| 2024-09-05 | 2024-09-03 | 10.655 | 82 | -25 | 0.00% | 874 |
| 2024-08-27 | 2024-08-23 | 10.687 | 107 | -15 | 0.00% | 1,143 |
| 2024-08-19 | 2024-08-15 | 10.376 | 122 | -7 | 0.00% | 1,266 |
| 2024-08-16 | 2024-08-14 | 10.366 | 129 | -15 | 0.00% | 1,337 |
| 2024-08-13 | 2024-08-09 | 10.280 | 144 | -39 | 0.00% | 1,480 |
| 2024-08-09 | 2024-08-07 | 11.174 | 183 | +6 | 0.00% | 2,045 |
| 2024-08-06 | 2024-08-02 | 11.053 | 177 | -24 | 0.00% | 1,956 |
| 2024-07-25 | 2024-07-23 | 10.256 | 201 | -4,519 | 0.00% | 2,061 |
| 2024-07-22 | 2024-07-18 | 10.245 | 4,720 | -157 | 0.00% | 48,357 |
| 2024-07-19 | 2024-07-17 | 10.267 | 4,877 | -24 | 0.00% | 50,073 |
| 2024-07-18 | 2024-07-16 | 10.234 | 4,901 | -14 | 0.00% | 50,157 |
| 2024-07-11 | 2024-07-09 | 9.891 | 4,915 | -238 | 0.00% | 48,614 |
| 2024-07-04 | 2024-07-02 | 9.869 | 5,153 | -942 | 0.00% | 50,854 |
| 2024-07-03 | 2024-06-28 | 9.692 | 6,095 | -14 | 0.00% | 59,072 |
| 2024-06-28 | 2024-06-26 | 9.648 | 6,109 | -86 | 0.00% | 58,937 |
| 2024-06-27 | 2024-06-25 | 9.725 | 6,195 | -31 | 0.00% | 60,247 |
| 2024-06-25 | 2024-06-21 | 9.725 | 6,226 | -3,615 | 0.00% | 60,548 |
| 2024-06-21 | 2024-06-19 | 9.592 | 9,841 | -20 | 0.00% | 94,398 |
| 2024-06-14 | 2024-06-12 | 9.548 | 9,861 | -62 | 0.00% | 94,153 |
| 2024-06-06 | 2024-06-04 | 9.482 | 9,923 | -38 | 0.00% | 94,086 |
| 2024-06-03 | 2024-05-30 | 10.702 | 9,961 | +487 | 0.00% | 106,601 |
| 2024-05-29 | 2024-05-27 | 10.702 | 9,474 | -14 | 0.00% | 101,390 |
| 2024-05-21 | 2024-05-17 | 10.586 | 9,488 | -45 | 0.00% | 100,436 |
| 2024-05-20 | 2024-05-16 | 10.632 | 9,533 | -74 | 0.00% | 101,356 |
| 2024-05-14 | 2024-05-10 | 10.469 | 9,607 | -136 | 0.00% | 100,578 |
| 2024-05-10 | 2024-05-08 | 10.318 | 9,743 | -6 | 0.00% | 100,528 |
| 2024-05-08 | 2024-05-06 | 10.248 | 9,749 | -1,261 | 0.00% | 99,910 |
| 2024-05-06 | 2024-05-02 | 10.144 | 11,010 | -74 | 0.00% | 111,680 |
| 2024-04-30 | 2024-04-26 | 10.353 | 11,084 | -7 | 0.00% | 114,751 |
| 2024-04-29 | 2024-04-25 | 10.283 | 11,091 | -36 | 0.00% | 114,050 |
| 2024-04-26 | 2024-04-24 | 10.341 | 11,127 | -149 | 0.00% | 115,067 |
| 2024-04-24 | 2024-04-22 | 10.144 | 11,276 | -7 | 0.00% | 114,378 |
| 2024-04-02 | 2024-03-27 | 10.586 | 11,283 | -14 | 0.00% | 119,437 |
| 2024-03-27 | 2024-03-25 | 10.527 | 11,297 | -14 | 0.00% | 118,928 |
| 2024-03-20 | 2024-03-18 | 10.586 | 11,311 | -112 | 0.00% | 119,733 |
| 2024-03-12 | 2024-03-08 | 10.841 | 11,423 | -7 | 0.00% | 123,842 |
| 2024-03-06 | 2024-03-04 | 10.900 | 11,430 | -74 | 0.00% | 124,583 |
| 2024-03-04 | 2024-02-29 | 11.109 | 11,504 | -29 | 0.00% | 127,798 |
| 2023-12-14 | 2023-12-12 | 10.365 | 11,533 | -1,720 | 0.00% | 119,534 |
| 2023-12-07 | 2023-12-05 | 9.667 | 13,253 | -10,144 | 0.00% | 128,111 |
| 2023-08-24 | 2023-08-22 | 9.550 | 23,397 | -859 | 0.00% | 223,447 |
| 2023-08-17 | 2023-08-15 | 10.879 | 24,256 | +862 | 0.00% | 263,882 |
| 2023-08-07 | 2023-08-03 | 10.976 | 23,394 | +1,658 | 0.00% | 256,762 |
| 2023-06-08 | 2023-06-06 | 11.591 | 21,736 | -144 | 0.00% | 251,934 |
| 2023-06-02 | 2023-05-31 | 12.607 | 21,880 | +908 | 0.00% | 275,846 |
| 2023-04-13 | 2023-04-11 | 13.238 | 20,972 | -71 | 0.00% | 277,618 |
| 2023-02-10 | 2023-02-08 | 13.490 | 21,043 | +1,587 | 0.00% | 283,864 |
| 2022-08-25 | 2022-08-23 | 14.202 | 19,456 | +560 | 0.00% | 276,307 |
| 2022-05-17 | 2022-05-13 | 15.685 | 18,896 | +1,412 | 0.00% | 296,389 |
| 2022-05-13 | 2022-05-11 | 15.769 | 17,484 | -5 | 0.00% | 275,713 |
| 2021-08-19 | 2021-08-17 | 15.568 | 17,489 | +499 | 0.00% | 272,273 |
| 2021-05-11 | 2021-05-07 | 17.074 | 16,990 | +607 | 0.00% | 290,088 |
| 2021-02-18 | 2021-02-16 | 15.696 | 16,383 | -40 | 0.00% | 257,150 |
| 2021-02-17 | 2021-02-11 | 15.756 | 16,423 | -668 | 0.00% | 258,762 |
| 2021-02-10 | 2021-02-08 | 15.696 | 17,091 | -2,003 | 0.00% | 268,263 |
| 2021-01-11 | 2021-01-07 | 14.887 | 19,094 | +668 | 0.00% | 284,259 |
| 2020-09-24 | 2020-09-22 | 15.157 | 18,426 | -11 | 0.00% | 279,282 |
| 2020-09-21 | 2020-09-17 | 15.696 | 18,437 | +1,336 | 0.00% | 289,390 |
| 2020-09-04 | 2020-09-02 | 16.445 | 17,101 | +1,335 | 0.00% | 281,226 |
| 2020-08-25 | 2020-08-21 | 17.927 | 15,766 | +408 | 0.00% | 282,638 |
| 2020-08-03 | 2020-07-30 | 17.589 | 15,358 | -709 | 0.00% | 270,129 |
| 2020-07-28 | 2020-07-24 | 17.681 | 16,067 | +3,252 | 0.00% | 284,081 |
| 2020-06-29 | 2020-06-24 | 17.343 | 12,815 | +1,301 | 0.00% | 222,248 |
| 2020-05-12 | 2020-05-08 | 20.095 | 11,514 | +361 | 0.00% | 231,378 |
| 2020-04-20 | 2020-04-16 | 18.825 | 11,153 | -1,270 | 0.00% | 209,961 |
| 2020-01-14 | 2020-01-10 | 18.318 | 12,423 | -1,260 | 0.00% | 227,559 |
| 2019-11-12 | 2019-11-08 | 19.397 | 13,683 | +1,260 | 0.00% | 265,408 |
| 2019-10-04 | 2019-10-02 | 20.191 | 12,423 | -1,260 | 0.00% | 250,828 |
| 2019-09-26 | 2019-09-24 | 19.460 | 13,683 | +1,260 | 0.00% | 266,277 |
| 2019-08-27 | 2019-08-23 | 20.746 | 12,423 | +295 | 0.00% | 257,726 |
| 2019-08-26 | 2019-08-22 | 20.681 | 12,128 | +1,230 | 0.00% | 250,817 |
| 2019-08-13 | 2019-08-09 | 21.071 | 10,898 | -1,230 | 0.00% | 229,632 |
| 2019-07-17 | 2019-07-15 | 20.323 | 12,128 | +1,845 | 0.00% | 246,479 |
| 2019-06-05 | 2019-06-03 | 20.323 | 10,283 | -1,845 | 0.00% | 208,983 |
| 2019-05-14 | 2019-05-09 | 20.517 | 12,128 | +383 | 0.00% | 248,831 |
| 2019-04-29 | 2019-04-25 | 20.618 | 11,745 | +1,192 | 0.00% | 242,156 |
| 2019-04-16 | 2019-04-12 | 21.155 | 10,553 | -1,192 | 0.00% | 223,249 |
| 2019-04-10 | 2019-04-08 | 20.584 | 11,745 | +1,192 | 0.00% | 241,761 |
| 2019-04-01 | 2019-03-28 | 21.121 | 10,553 | -1,196 | 0.00% | 222,895 |
| 2019-02-13 | 2019-02-11 | 19.946 | 11,749 | -16 | 0.00% | 234,348 |
| 2019-01-24 | 2019-01-22 | 19.778 | 11,765 | +1,191 | 0.00% | 232,692 |
| 2019-01-22 | 2019-01-18 | 19.980 | 10,574 | -1,191 | 0.00% | 211,266 |
| 2018-12-21 | 2018-12-19 | 19.040 | 11,765 | +1,191 | 0.00% | 224,000 |
| 2018-12-11 | 2018-12-07 | 19.342 | 10,574 | -1,191 | 0.00% | 204,520 |
| 2018-10-26 | 2018-10-24 | 18.099 | 11,765 | +1,191 | 0.00% | 212,939 |
| 2018-10-19 | 2018-10-16 | 18.435 | 10,574 | -1,191 | 0.00% | 194,933 |
| 2018-10-09 | 2018-10-05 | 17.361 | 11,765 | +1,191 | 0.00% | 204,247 |
| 2018-10-03 | 2018-09-28 | 18.066 | 10,574 | -1,191 | 0.00% | 191,027 |
| 2018-08-28 | 2018-08-24 | 17.594 | 11,765 | +336 | 0.00% | 206,996 |
| 2018-08-13 | 2018-08-09 | 17.560 | 11,429 | -603 | 0.00% | 200,689 |
| 2018-05-14 | 2018-05-10 | 18.699 | 12,032 | +422 | 0.00% | 224,990 |
| 2018-04-24 | 2018-04-20 | 18.484 | 11,610 | -3,918 | 0.00% | 214,604 |
| 2018-03-05 | 2018-03-01 | 18.019 | 15,528 | -5,587 | 0.00% | 279,794 |
| 2018-02-26 | 2018-02-22 | 17.822 | 21,115 | +558 | 0.00% | 376,305 |
| 2018-02-05 | 2018-02-01 | 17.302 | 20,557 | -29 | 0.00% | 355,682 |
| 2018-01-29 | 2018-01-25 | 17.463 | 20,586 | +5,583 | 0.00% | 359,503 |
| 2017-12-14 | 2017-12-12 | 17.481 | 15,003 | +3,466 | 0.00% | 262,273 |
| 2017-12-08 | 2017-12-06 | 17.320 | 11,537 | -2,792 | 0.00% | 199,823 |
| 2017-11-09 | 2017-11-07 | 17.105 | 14,329 | -4 | 0.00% | 245,101 |
| 2017-10-09 | 2017-10-04 | 17.051 | 14,333 | -29 | 0.00% | 244,399 |
| 2017-08-30 | 2017-08-28 | 19.002 | 14,362 | -1,117 | 0.00% | 272,909 |
| 2017-08-29 | 2017-08-25 | 18.965 | 15,479 | +422 | 0.00% | 293,564 |
| 2017-07-18 | 2017-07-14 | 18.487 | 15,057 | -5,431 | 0.00% | 278,353 |
| 2017-06-14 | 2017-06-12 | 18.523 | 20,488 | +1,086 | 0.00% | 379,508 |
| 2017-06-09 | 2017-06-07 | 18.929 | 19,402 | -5,431 | 0.00% | 367,251 |
| 2017-05-16 | 2017-05-12 | 18.523 | 24,833 | -5,431 | 0.00% | 459,992 |
| 2017-03-21 | 2017-03-17 | 19.692 | 30,264 | +1,004 | 0.00% | 595,963 |
| 2017-03-13 | 2017-03-09 | 19.616 | 29,260 | -101 | 0.00% | 573,963 |
| 2017-03-01 | 2017-02-27 | 19.883 | 29,361 | +3,051 | 0.00% | 583,772 |
| 2017-02-27 | 2017-02-23 | 19.806 | 26,310 | -14,703 | 0.00% | 521,106 |
| 2017-02-22 | 2017-02-20 | 19.692 | 41,013 | +10,502 | 0.00% | 807,634 |
| 2017-02-21 | 2017-02-17 | 19.692 | 30,511 | +1,575 | 0.00% | 600,827 |
| 2017-02-16 | 2017-02-14 | 19.844 | 28,936 | +19,953 | 0.00% | 574,220 |
| 2017-01-13 | 2017-01-11 | 18.530 | 8,983 | -25 | 0.00% | 166,459 |
| 2017-01-12 | 2017-01-10 | 17.997 | 9,008 | +25 | 0.00% | 162,118 |
| 2016-11-10 | 2016-11-08 | 19.883 | 8,983 | -91 | 0.00% | 178,605 |
| 2016-08-29 | 2016-08-25 | 22.128 | 9,074 | +218 | 0.00% | 200,790 |
| 2016-07-11 | 2016-07-07 | 21.933 | 8,856 | -17 | 0.00% | 194,238 |
| 2016-06-10 | 2016-06-07 | 22.284 | 8,873 | -11 | 0.00% | 197,727 |
| 2016-06-08 | 2016-06-06 | 22.128 | 8,884 | -112 | 0.00% | 196,585 |
| 2016-05-09 | 2016-05-05 | 22.824 | 8,996 | +228 | 0.00% | 205,328 |
| 2016-03-16 | 2016-03-14 | 21.823 | 8,768 | +17 | 0.00% | 191,346 |
| 2016-03-04 | 2016-03-02 | 21.783 | 8,751 | -109 | 0.00% | 190,625 |
| 2016-03-03 | 2016-03-01 | 21.983 | 8,860 | -2,497 | 0.00% | 194,773 |
| 2015-12-29 | 2015-12-24 | 19.761 | 11,357 | -9,990 | 0.00% | 224,426 |
| 2015-11-09 | 2015-11-05 | 18.980 | 21,347 | -49 | 0.00% | 405,171 |
| 2015-08-28 | 2015-08-26 | 18.119 | 21,396 | +9,989 | 0.00% | 387,681 |
| 2015-08-24 | 2015-08-20 | 20.270 | 11,407 | +2,730 | 0.00% | 231,215 |
| 2015-06-02 | 2015-05-29 | 20.126 | 8,677 | -2,705 | 0.00% | 174,631 |
| 2015-05-11 | 2015-05-07 | 21.661 | 11,382 | +256 | 0.00% | 246,549 |
| 2015-05-06 | 2015-05-04 | 21.745 | 11,126 | +2,644 | 0.00% | 241,939 |
| 2015-04-10 | 2015-04-08 | 22.124 | 8,482 | +41 | 0.00% | 187,655 |
| 2014-11-19 | 2014-11-17 | 20.189 | 8,441 | -41 | 0.00% | 170,417 |
| 2014-11-03 | 2014-10-30 | 19.769 | 8,482 | -20 | 0.00% | 167,677 |
| 2014-10-08 | 2014-10-06 | 20.168 | 8,502 | -8 | 0.00% | 171,469 |
| 2014-08-25 | 2014-08-21 | 20.130 | 8,510 | +189 | 0.00% | 171,305 |
| 2014-07-31 | 2014-07-29 | 18.796 | 8,321 | +47 | 0.00% | 156,406 |
| 2014-07-30 | 2014-07-28 | 19.076 | 8,274 | -47 | 0.00% | 157,835 |
| 2014-07-24 | 2014-07-22 | 19.764 | 8,321 | +1,022 | 0.00% | 164,459 |
| 2014-07-02 | 2014-06-27 | 19.614 | 7,299 | -40 | 0.00% | 143,161 |
| 2014-06-30 | 2014-06-26 | 20.001 | 7,339 | +40 | 0.00% | 146,786 |
| 2014-06-19 | 2014-06-17 | 18.567 | 7,299 | +231 | 0.00% | 135,518 |
| 2014-04-22 | 2014-04-16 | 18.011 | 7,068 | -18 | 0.00% | 127,305 |
| 2014-04-17 | 2014-04-15 | 18.123 | 7,086 | +18 | 0.00% | 128,416 |
| 2014-03-17 | 2014-03-13 | 19.174 | 7,068 | +207 | 0.00% | 135,520 |
| 2014-01-14 | 2014-01-10 | 17.641 | 6,861 | -807 | 0.00% | 121,033 |
| 2013-12-16 | 2013-12-12 | 15.582 | 7,668 | +807 | 0.00% | 119,479 |
| 2013-12-05 | 2013-12-03 | 16.039 | 6,861 | -437 | 0.00% | 110,045 |
| 2013-11-25 | 2013-11-21 | 14.712 | 7,298 | +3,780 | 0.00% | 107,369 |
| 2013-11-21 | 2013-11-19 | 14.392 | 3,518 | +437 | 0.00% | 50,630 |
| 2013-11-14 | 2013-11-12 | 15.399 | 3,081 | -1,748 | 0.00% | 47,443 |
| 2013-11-13 | 2013-11-11 | 15.627 | 4,829 | +1,748 | 0.00% | 75,464 |
| 2013-09-10 | 2013-09-06 | 17.002 | 3,081 | +87 | 0.00% | 52,384 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,994 | +78 | 0.00% | 60,014 |
| 2013-01-03 | 2012-12-31 | 18.304 | 2,916 | -3 | 0.00% | 53,374 |
| 2012-11-16 | 2012-11-14 | 17.796 | 2,919 | -72 | 0.00% | 51,947 |
| 2012-11-14 | 2012-11-12 | 18.159 | 2,991 | -181 | 0.00% | 54,313 |
| 2012-11-09 | 2012-11-07 | 17.603 | 3,172 | -24 | 0.00% | 55,836 |
| 2012-09-11 | 2012-09-07 | 17.298 | 3,196 | +91 | 0.00% | 55,284 |
| 2012-09-03 | 2012-08-30 | 16.676 | 3,105 | -2,080 | 0.00% | 51,777 |
| 2012-08-14 | 2012-08-10 | 15.755 | 5,185 | +1,607 | 0.00% | 81,688 |
| 2012-08-07 | 2012-08-03 | 15.182 | 3,578 | +402 | 0.00% | 54,322 |
| 2012-07-06 | 2012-07-04 | 15.506 | 3,176 | -174 | 0.00% | 49,246 |
| 2012-07-05 | 2012-07-03 | 15.381 | 3,350 | +174 | 0.00% | 51,527 |
| 2012-05-18 | 2012-05-16 | 14.535 | 3,176 | -6,244 | 0.00% | 46,163 |
| 2012-05-08 | 2012-05-04 | 15.042 | 9,420 | +3,552 | 0.00% | 141,698 |
| 2012-05-07 | 2012-05-03 | 15.343 | 5,868 | +33 | 0.00% | 90,031 |
| 2012-03-13 | 2012-03-09 | 14.016 | 5,835 | -87 | 0.00% | 81,784 |
| 2012-03-02 | 2012-02-29 | 13.991 | 5,922 | +3,463 | 0.00% | 82,855 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,459 | 0.00% | 28,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy