History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 -21
2023-03-10 2023-03-08 13.212 21 -131 0.00% 277
2023-03-09 2023-03-07 13.137 152 +21 0.00% 1,997
2023-03-08 2023-03-06 13.162 131 +110 0.00% 1,724
2023-03-03 2023-03-01 13.111 21 -93 0.00% 275
2023-03-02 2023-02-28 12.859 114 -17 0.00% 1,466
2023-01-04 2022-12-30 12.065 131 -138 0.00% 1,581
2022-12-20 2022-12-16 12.078 269 -13 0.00% 3,249
2022-11-21 2022-11-17 11.952 282 -6 0.00% 3,370
2022-11-18 2022-11-16 11.838 288 -6 0.00% 3,409
2022-11-15 2022-11-11 11.561 294 -16 0.00% 3,399
2022-11-08 2022-11-04 11.082 310 -815 0.00% 3,435
2022-10-27 2022-10-25 11.296 1,125 -12 0.00% 12,708
2022-10-25 2022-10-21 11.750 1,137 -15,877 0.00% 13,360
2022-10-21 2022-10-19 11.523 17,014 -24 0.00% 196,052
2022-10-19 2022-10-17 11.233 17,038 -1,626 0.00% 191,388
2022-10-18 2022-10-14 11.346 18,664 -56 0.00% 211,771
2022-10-17 2022-10-13 11.271 18,720 -41 0.00% 210,990
2022-10-14 2022-10-12 11.271 18,761 -118 0.00% 211,452
2022-10-11 2022-10-07 11.573 18,879 -27 0.00% 218,495
2022-10-07 2022-10-05 11.763 18,906 -25 0.00% 222,382
2022-10-06 2022-10-03 11.410 18,931 -35 0.00% 215,994
2022-10-05 2022-09-30 11.599 18,966 -1,629 0.00% 219,980
2022-09-28 2022-09-26 12.658 20,595 -27 0.00% 260,684
2022-09-27 2022-09-23 12.859 20,622 -1,587 0.00% 265,186
2022-09-23 2022-09-21 12.859 22,209 -7,932 0.00% 285,593
2022-09-22 2022-09-20 12.885 30,141 -177 0.00% 388,354
2022-09-16 2022-09-14 13.061 30,318 -54 0.00% 395,985
2022-09-15 2022-09-13 13.111 30,372 -49 0.00% 398,222
2022-09-08 2022-09-06 13.137 30,421 -6 0.00% 399,632
2022-08-25 2022-08-23 14.202 30,427 +877 0.00% 432,113
2022-06-16 2022-06-14 13.916 29,550 -26 0.00% 411,219
2022-05-26 2022-05-24 13.916 29,576 +7,703 0.00% 411,581
2022-05-17 2022-05-13 15.685 21,873 +1,635 0.00% 343,084
2022-02-04 2022-01-27 14.843 20,238 +7,127 0.00% 300,402
2022-01-03 2021-12-29 14.759 13,111 -24 0.00% 193,509
2021-12-15 2021-12-13 14.815 13,135 +24 0.00% 194,600
2021-12-14 2021-12-10 14.900 13,111 +7,128 0.00% 195,349
2021-08-19 2021-08-17 15.568 5,983 +171 0.00% 93,145
2021-05-11 2021-05-07 17.074 5,812 +207 0.00% 99,234
2021-01-27 2021-01-25 15.337 5,605 -6 0.00% 85,962
2020-11-02 2020-10-29 15.007 5,611 -5,410 0.00% 84,205
2020-09-29 2020-09-25 15.127 11,021 +1,335 0.00% 166,715
2020-09-21 2020-09-17 15.696 9,686 +5,411 0.00% 152,033
2020-09-15 2020-09-11 16.086 4,275 -11 0.00% 68,766
2020-08-25 2020-08-21 17.927 4,286 +111 0.00% 76,835
2020-05-12 2020-05-08 20.095 4,175 +131 0.00% 83,898
2020-04-21 2020-04-17 19.079 4,044 +1,260 0.00% 77,157
2020-04-17 2020-04-15 18.952 2,784 -50,400 0.00% 52,764
2020-04-14 2020-04-08 18.476 53,184 -31,500 0.00% 982,643
2020-04-09 2020-04-07 18.921 84,684 -12,599 0.00% 1,602,284
2020-04-08 2020-04-06 18.921 97,283 +75,599 0.00% 1,840,666
2020-04-07 2020-04-03 18.318 21,684 -6,300 0.00% 397,198
2020-04-06 2020-04-02 18.064 27,984 +25,200 0.00% 505,491
2020-04-02 2020-03-31 16.762 2,784 -8,820 0.00% 46,665
2020-04-01 2020-03-30 16.572 11,604 -6,300 0.00% 192,296
2020-03-30 2020-03-26 16.635 17,904 +15,120 0.00% 297,833
2020-03-26 2020-03-24 15.810 2,784 -31,500 0.00% 44,014
2020-03-25 2020-03-23 15.032 34,284 +31,500 0.00% 515,351
2020-03-24 2020-03-20 16.254 2,784 -37,800 0.00% 45,251
2020-03-16 2020-03-12 18.857 40,584 +31,500 0.00% 765,302
2020-03-12 2020-03-10 19.111 9,084 +6,300 0.00% 173,606
2020-01-23 2020-01-21 18.413 2,784 -8 0.00% 51,261
2019-12-04 2019-12-02 18.318 2,792 -1,890 0.00% 51,143
2019-08-27 2019-08-23 20.746 4,682 +111 0.00% 97,132
2019-05-14 2019-05-09 20.517 4,571 +144 0.00% 93,783
2019-03-22 2019-03-20 20.551 4,427 -2,482 0.00% 90,978
2018-08-28 2018-08-24 17.594 6,909 +197 0.00% 121,559
2018-06-28 2018-06-26 17.836 6,712 -2,893 0.00% 119,717
2018-06-20 2018-06-15 17.387 9,605 -1,736 0.00% 167,001
2018-05-14 2018-05-10 18.699 11,341 +398 0.00% 212,069
2018-03-22 2018-03-20 17.589 10,943 +2,792 0.00% 192,475
2018-02-13 2018-02-09 17.410 8,151 +1,675 0.00% 141,907
2018-01-16 2018-01-12 17.911 6,476 -225 0.00% 115,993
2018-01-12 2018-01-10 17.911 6,701 -116 0.00% 120,023
2017-10-18 2017-10-16 17.123 6,817 -45 0.00% 116,728
2017-09-19 2017-09-15 17.553 6,862 -53 0.00% 120,449
2017-08-29 2017-08-25 18.965 6,915 +188 0.00% 131,145
2017-07-21 2017-07-19 18.597 6,727 -18 0.00% 125,103
2017-03-28 2017-03-24 18.523 6,745 +1,629 0.00% 124,940
2017-03-21 2017-03-17 19.692 5,116 +170 0.00% 100,745
2017-03-20 2017-03-16 19.806 4,946 -18 0.00% 97,962
2016-09-07 2016-09-05 20.873 4,964 -101 0.00% 103,613
2016-08-29 2016-08-25 22.128 5,065 +122 0.00% 112,078
2016-08-17 2016-08-15 22.440 4,943 -10,250 0.00% 110,922
2016-05-09 2016-05-05 22.824 15,193 +386 0.00% 346,770
2016-05-06 2016-05-04 22.624 14,807 +4,994 0.00% 334,995
2016-04-20 2016-04-18 21.423 9,813 +4,995 0.00% 210,222
2015-08-24 2015-08-20 20.270 4,818 +126 0.00% 97,659
2015-05-29 2015-05-27 20.023 4,692 -128 0.00% 93,947
2015-05-11 2015-05-07 21.661 4,820 +204 0.00% 104,407
2015-01-19 2015-01-15 20.757 4,616 -57 0.00% 95,814
2015-01-13 2015-01-09 19.916 4,673 +49 0.00% 93,066
2014-12-09 2014-12-05 20.820 4,624 -12 0.00% 96,272
2014-11-14 2014-11-12 20.315 4,636 -4,755 0.00% 94,182
2014-08-25 2014-08-21 20.130 9,391 +208 0.00% 189,040
2014-08-12 2014-08-08 20.990 9,183 -224 0.00% 192,752
2014-08-08 2014-08-06 20.065 9,407 -169 0.00% 188,755
2014-07-29 2014-07-25 19.571 9,576 -41 0.00% 187,409
2014-07-24 2014-07-22 19.764 9,617 +777 0.00% 190,073
2014-07-10 2014-07-08 19.764 8,840 +4,650 0.00% 174,716
2014-07-07 2014-07-03 19.098 4,190 -33 0.00% 80,019
2014-06-30 2014-06-26 20.001 4,223 -93 0.00% 84,464
2014-06-19 2014-06-17 18.567 4,316 -764 0.00% 80,134
2014-06-18 2014-06-16 18.656 5,080 +841 0.00% 94,770
2014-05-27 2014-05-23 19.300 4,239 -39 0.00% 81,811
2014-05-15 2014-05-13 18.966 4,278 -99 0.00% 81,139
2014-03-17 2014-03-13 19.174 4,377 +129 0.00% 83,924
2014-03-04 2014-02-28 18.853 4,248 +26 0.00% 80,089
2014-01-15 2014-01-13 17.572 4,222 -4,371 0.00% 74,190
2014-01-14 2014-01-10 17.641 8,593 +4,371 0.00% 151,587
2014-01-10 2014-01-08 17.389 4,222 -4,371 0.00% 73,417
2014-01-09 2014-01-07 17.389 8,593 +4,371 0.00% 149,425
2014-01-06 2014-01-02 17.504 4,222 -2,185 0.00% 73,900
2014-01-03 2013-12-31 17.526 6,407 +2,185 0.00% 112,292
2013-12-27 2013-12-20 17.343 4,222 -8,741 0.00% 73,224
2013-12-23 2013-12-19 15.421 12,963 +6,556 0.00% 199,908
2013-12-18 2013-12-16 15.467 6,407 -13,112 0.00% 99,098
2013-12-04 2013-12-02 16.016 19,519 -11,363 0.00% 312,622
2013-11-21 2013-11-19 14.392 30,882 -8,741 0.00% 444,447
2013-11-20 2013-11-18 14.232 39,623 +2,185 0.00% 563,899
2013-11-19 2013-11-15 14.849 37,438 +2,185 0.00% 555,931
2013-11-18 2013-11-14 15.284 35,253 -8,741 0.00% 538,811
2013-11-15 2013-11-13 15.170 43,994 +2,185 0.00% 667,376
2013-11-13 2013-11-11 15.627 41,809 +2,186 0.00% 653,363
2013-11-11 2013-11-07 15.993 39,623 +2,185 0.00% 633,707
2013-11-08 2013-11-06 16.039 37,438 -76 0.00% 600,474
2013-11-04 2013-10-31 16.451 37,514 +2,185 0.00% 617,143
2013-10-31 2013-10-29 16.405 35,329 +4,371 0.00% 579,581
2013-10-30 2013-10-28 16.588 30,958 -6,556 0.00% 513,540
2013-10-28 2013-10-24 16.474 37,514 -4,371 0.00% 618,002
2013-10-21 2013-10-17 16.314 41,885 -190 0.00% 683,301
2013-10-17 2013-10-15 16.337 42,075 +2,185 0.00% 687,363
2013-10-10 2013-10-08 16.474 39,890 +2,185 0.00% 657,144
2013-10-08 2013-10-04 16.245 37,705 +4,371 0.00% 612,521
2013-10-07 2013-10-03 16.268 33,334 +4,370 0.00% 542,276
2013-09-24 2013-09-19 16.932 28,964 -4,370 0.00% 490,404
2013-09-19 2013-09-17 16.909 33,334 -8,741 0.00% 563,632
2013-09-18 2013-09-16 16.565 42,075 +874 0.00% 696,990
2013-09-17 2013-09-13 16.154 41,201 +2,185 0.00% 665,543
2013-09-16 2013-09-12 16.154 39,016 +1,311 0.00% 630,248
2013-09-12 2013-09-10 16.131 37,705 +4,371 0.00% 608,208
2013-09-11 2013-09-09 17.426 33,334 -6,119 0.00% 580,879
2013-09-10 2013-09-06 17.002 39,453 +1,132 0.00% 670,786
2013-09-09 2013-09-05 16.861 38,321 +2,124 0.00% 646,125
2013-08-30 2013-08-28 16.720 36,197 +1,698 0.00% 605,198
2013-08-28 2013-08-26 17.096 34,499 -4,246 0.00% 589,807
2013-08-27 2013-08-23 16.790 38,745 -8,493 0.00% 650,537
2013-08-26 2013-08-22 16.955 47,238 +2,123 0.00% 800,923
2013-08-23 2013-08-21 16.861 45,115 +23,780 0.00% 760,677
2013-08-22 2013-08-20 16.932 21,335 +4,247 0.00% 361,234
2013-08-16 2013-08-13 18.062 17,088 -8,493 0.00% 308,641
2013-08-15 2013-08-12 18.062 25,581 +21,233 0.00% 462,040
2013-06-27 2013-06-25 16.837 4,348 -2,973 0.00% 73,209
2013-06-26 2013-06-24 16.249 7,321 +2,973 0.00% 118,956
2013-06-17 2013-06-13 17.096 4,348 -2,124 0.00% 74,335
2013-06-14 2013-06-11 16.837 6,472 +2,124 0.00% 108,971
2013-05-14 2013-05-10 20.045 4,348 +113 0.00% 87,155
2013-04-26 2013-04-24 19.174 4,235 -69 0.00% 81,204
2013-04-05 2013-04-02 18.763 4,304 -36 0.00% 80,758
2013-03-01 2013-02-27 17.941 4,340 -2,068 0.00% 77,865
2013-02-28 2013-02-26 17.022 6,408 +2,068 0.00% 109,080
2013-02-08 2013-02-06 18.038 4,340 -2,068 0.00% 78,285
2013-02-07 2013-02-05 17.482 6,408 -6,203 0.00% 112,024
2013-01-31 2013-01-29 17.385 12,611 -2,068 0.00% 219,244
2013-01-28 2013-01-24 16.950 14,679 +2,068 0.00% 248,808
2013-01-25 2013-01-23 16.902 12,611 +1,240 0.00% 213,146
2013-01-24 2013-01-22 16.273 11,371 +1,241 0.00% 185,039
2013-01-23 2013-01-21 16.418 10,130 +2,481 0.00% 166,314
2013-01-22 2013-01-18 16.950 7,649 +3,309 0.00% 129,650
2013-01-15 2013-01-11 17.385 4,340 -2,895 0.00% 75,452
2013-01-14 2013-01-10 17.143 7,235 +2,895 0.00% 124,032
2012-10-22 2012-10-18 16.781 4,340 -4,136 0.00% 72,828
2012-10-19 2012-10-17 16.176 8,476 +4,136 0.00% 137,109
2012-10-11 2012-10-09 16.152 4,340 -4,136 0.00% 70,100
2012-10-09 2012-10-05 15.934 8,476 +4,136 0.00% 135,060
2012-10-05 2012-10-03 16.249 4,340 -2,068 0.00% 70,519
2012-09-28 2012-09-26 15.934 6,408 -2,068 0.00% 102,107
2012-09-25 2012-09-21 16.418 8,476 +2,068 0.00% 139,159
2012-09-18 2012-09-14 16.611 6,408 +2,068 0.00% 106,446
2012-09-11 2012-09-07 17.298 4,340 +124 0.00% 75,072
2012-08-14 2012-08-10 15.755 4,216 -262 0.00% 66,421
2012-08-13 2012-08-09 15.506 4,478 +87 0.00% 69,435
2012-05-11 2012-05-09 15.381 4,391 -19 0.00% 67,539
2012-05-08 2012-05-04 15.042 4,410 +2,266 0.00% 66,336
2012-05-07 2012-05-03 15.343 2,144 +12 0.00% 32,895
2012-03-02 2012-02-29 13.991 2,132 +2,132 0.00% 29,829
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top