History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 62,063 | +0 | 0.00% | 732,964 |
| 2025-10-13 | 2025-10-09 | 11.770 | 62,063 | +0 | 0.00% | 730,482 |
| 2025-10-10 | 2025-10-08 | 11.620 | 62,063 | +0 | 0.00% | 721,172 |
| 2025-10-09 | 2025-10-06 | 11.660 | 62,063 | +0 | 0.00% | 723,655 |
| 2025-10-08 | 2025-10-03 | 11.790 | 62,063 | +0 | 0.00% | 731,723 |
| 2025-10-06 | 2025-10-02 | 11.560 | 62,063 | +0 | 0.00% | 717,448 |
| 2025-10-03 | 2025-09-30 | 11.520 | 62,063 | +0 | 0.00% | 714,966 |
| 2025-10-02 | 2025-09-29 | 11.380 | 62,063 | +0 | 0.00% | 706,277 |
| 2025-09-30 | 2025-09-26 | 11.370 | 62,063 | +0 | 0.00% | 705,656 |
| 2025-09-29 | 2025-09-25 | 11.320 | 62,063 | +0 | 0.00% | 702,553 |
| 2025-09-26 | 2025-09-24 | 11.420 | 62,063 | +0 | 0.00% | 708,759 |
| 2025-09-25 | 2025-09-23 | 11.510 | 62,063 | +0 | 0.00% | 714,345 |
| 2025-09-24 | 2025-09-22 | 11.420 | 62,063 | +0 | 0.00% | 708,759 |
| 2025-09-23 | 2025-09-19 | 11.530 | 62,063 | +0 | 0.00% | 715,586 |
| 2025-09-22 | 2025-09-18 | 11.710 | 62,063 | +0 | 0.00% | 726,758 |
| 2025-09-19 | 2025-09-17 | 11.750 | 62,063 | +0 | 0.00% | 729,240 |
| 2025-09-18 | 2025-09-16 | 11.770 | 62,063 | +0 | 0.00% | 730,482 |
| 2025-09-17 | 2025-09-15 | 11.730 | 62,063 | +0 | 0.00% | 727,999 |
| 2025-09-16 | 2025-09-12 | 11.840 | 62,063 | +0 | 0.00% | 734,826 |
| 2025-09-15 | 2025-09-11 | 11.900 | 62,063 | +0 | 0.00% | 738,550 |
| 2025-09-12 | 2025-09-10 | 11.800 | 62,063 | +0 | 0.00% | 732,343 |
| 2025-09-11 | 2025-09-09 | 11.600 | 62,063 | +0 | 0.00% | 719,931 |
| 2025-09-10 | 2025-09-08 | 11.580 | 62,063 | +0 | 0.00% | 718,690 |
| 2025-09-09 | 2025-09-05 | 11.650 | 62,063 | +0 | 0.00% | 723,034 |
| 2025-09-08 | 2025-09-04 | 11.670 | 62,063 | +0 | 0.00% | 724,275 |
| 2025-09-05 | 2025-09-03 | 11.730 | 62,063 | +0 | 0.00% | 727,999 |
| 2025-09-04 | 2025-09-02 | 11.740 | 62,063 | +0 | 0.00% | 728,620 |
| 2025-09-03 | 2025-09-01 | 11.800 | 62,063 | +0 | 0.00% | 732,343 |
| 2025-09-02 | 2025-08-29 | 11.800 | 62,063 | +0 | 0.00% | 732,343 |
| 2025-09-01 | 2025-08-28 | 11.890 | 62,063 | +0 | 0.00% | 737,929 |
| 2025-08-29 | 2025-08-27 | 11.780 | 62,063 | +0 | 0.00% | 731,102 |
| 2025-08-28 | 2025-08-26 | 11.660 | 62,063 | +0 | 0.00% | 723,655 |
| 2025-08-27 | 2025-08-25 | 11.900 | 62,063 | +0 | 0.00% | 738,550 |
| 2025-08-26 | 2025-08-22 | 12.040 | 62,063 | +0 | 0.00% | 747,239 |
| 2025-08-25 | 2025-08-21 | 12.020 | 62,063 | +0 | 0.00% | 745,997 |
| 2025-08-22 | 2025-08-20 | 12.010 | 62,063 | +0 | 0.00% | 745,377 |
| 2025-08-21 | 2025-08-19 | 12.080 | 62,063 | +0 | 0.00% | 749,721 |
| 2025-08-20 | 2025-08-18 | 12.100 | 62,063 | -69 | 0.00% | 750,962 |
| 2025-08-15 | 2025-08-13 | 13.228 | 62,132 | +1,637 | 0.00% | 821,913 |
| 2025-08-06 | 2025-08-04 | 13.044 | 60,495 | +9,736 | 0.00% | 789,074 |
| 2025-07-18 | 2025-07-16 | 12.900 | 50,759 | -698 | 0.00% | 654,783 |
| 2025-07-17 | 2025-07-15 | 12.736 | 51,457 | +698 | 0.00% | 655,331 |
| 2025-07-10 | 2025-07-08 | 12.694 | 50,759 | -83 | 0.00% | 644,356 |
| 2025-05-19 | 2025-05-15 | 12.174 | 50,842 | +2,028 | 0.00% | 618,929 |
| 2025-04-16 | 2025-04-14 | 11.318 | 48,814 | -4,674 | 0.00% | 552,467 |
| 2025-04-14 | 2025-04-10 | 11.082 | 53,488 | +4,674 | 0.00% | 592,778 |
| 2024-11-07 | 2024-11-05 | 10.473 | 48,814 | -9,348 | 0.00% | 511,215 |
| 2024-11-06 | 2024-11-04 | 10.355 | 58,162 | +9,348 | 0.00% | 602,270 |
| 2024-08-29 | 2024-08-27 | 10.697 | 48,814 | -18,696 | 0.00% | 522,180 |
| 2024-08-09 | 2024-08-07 | 11.174 | 67,510 | +2,236 | 0.00% | 754,384 |
| 2024-06-03 | 2024-05-30 | 10.702 | 65,274 | +3,191 | 0.00% | 698,554 |
| 2024-05-28 | 2024-05-24 | 10.597 | 62,083 | +4,298 | 0.00% | 657,905 |
| 2024-05-08 | 2024-05-06 | 10.248 | 57,785 | -74 | 0.00% | 592,192 |
| 2024-05-07 | 2024-05-03 | 10.178 | 57,859 | +74 | 0.00% | 588,913 |
| 2024-04-22 | 2024-04-18 | 10.237 | 57,785 | +17,193 | 0.00% | 591,520 |
| 2023-12-18 | 2023-12-14 | 10.876 | 40,592 | +2,579 | 0.00% | 441,493 |
| 2023-12-12 | 2023-12-08 | 10.202 | 38,013 | -4,298 | 0.00% | 387,796 |
| 2023-10-24 | 2023-10-19 | 9.446 | 42,311 | +4,298 | 0.00% | 399,651 |
| 2023-10-03 | 2023-09-28 | 9.480 | 38,013 | -8,596 | 0.00% | 360,381 |
| 2023-09-29 | 2023-09-27 | 9.539 | 46,609 | -8,597 | 0.00% | 444,586 |
| 2023-09-06 | 2023-09-04 | 9.760 | 55,206 | +17,193 | 0.00% | 538,791 |
| 2023-08-17 | 2023-08-15 | 10.879 | 38,013 | +1,351 | 0.00% | 413,545 |
| 2023-07-21 | 2023-07-19 | 11.156 | 36,662 | -28 | 0.00% | 409,018 |
| 2023-06-02 | 2023-05-31 | 12.607 | 36,690 | +1,589 | 0.00% | 462,558 |
| 2023-01-05 | 2023-01-03 | 12.305 | 35,101 | -63 | 0.00% | 431,905 |
| 2022-12-16 | 2022-12-14 | 12.191 | 35,164 | +63 | 0.00% | 428,690 |
| 2022-10-27 | 2022-10-25 | 11.296 | 35,101 | -27 | 0.00% | 396,503 |
| 2022-10-26 | 2022-10-24 | 11.384 | 35,128 | +27 | 0.00% | 399,908 |
| 2022-10-25 | 2022-10-21 | 11.750 | 35,101 | -23,795 | 0.00% | 412,434 |
| 2022-10-19 | 2022-10-17 | 11.233 | 58,896 | +344 | 0.00% | 661,580 |
| 2022-10-13 | 2022-10-11 | 11.359 | 58,552 | +23,796 | 0.00% | 665,098 |
| 2022-10-07 | 2022-10-05 | 11.763 | 34,756 | -23,796 | 0.00% | 408,818 |
| 2022-10-06 | 2022-10-03 | 11.410 | 58,552 | +23,796 | 0.00% | 668,050 |
| 2022-10-03 | 2022-09-29 | 11.851 | 34,756 | +3,966 | 0.00% | 411,886 |
| 2022-08-25 | 2022-08-23 | 14.202 | 30,790 | +887 | 0.00% | 437,268 |
| 2022-07-26 | 2022-07-22 | 14.202 | 29,903 | +2,311 | 0.00% | 424,671 |
| 2022-07-20 | 2022-07-18 | 14.305 | 27,592 | +2,311 | 0.00% | 394,717 |
| 2022-06-23 | 2022-06-21 | 13.579 | 25,281 | +2,311 | 0.00% | 343,279 |
| 2022-06-15 | 2022-06-13 | 13.916 | 22,970 | -20 | 0.00% | 319,651 |
| 2022-05-24 | 2022-05-20 | 14.072 | 22,990 | -4,622 | 0.00% | 323,511 |
| 2022-05-17 | 2022-05-13 | 15.685 | 27,612 | +2,063 | 0.00% | 433,101 |
| 2022-04-14 | 2022-04-12 | 15.208 | 25,549 | -7,127 | 0.00% | 388,555 |
| 2022-02-21 | 2022-02-17 | 15.236 | 32,676 | +2,138 | 0.00% | 497,861 |
| 2022-01-04 | 2021-12-31 | 14.703 | 30,538 | +7,128 | 0.00% | 449,005 |
| 2021-11-23 | 2021-11-19 | 14.984 | 23,410 | -37 | 0.00% | 350,770 |
| 2021-08-19 | 2021-08-17 | 15.568 | 23,447 | +669 | 0.00% | 365,029 |
| 2021-08-18 | 2021-08-16 | 15.684 | 22,778 | -3,463 | 0.00% | 357,245 |
| 2021-08-17 | 2021-08-13 | 15.684 | 26,241 | -2,769 | 0.00% | 411,558 |
| 2021-08-10 | 2021-08-06 | 15.395 | 29,010 | +6,232 | 0.00% | 446,607 |
| 2021-07-26 | 2021-07-22 | 15.424 | 22,778 | -30 | 0.00% | 351,324 |
| 2021-07-23 | 2021-07-21 | 15.453 | 22,808 | +2,077 | 0.00% | 352,446 |
| 2021-06-18 | 2021-06-16 | 15.106 | 20,731 | -60 | 0.00% | 313,165 |
| 2021-05-11 | 2021-05-07 | 17.074 | 20,791 | +743 | 0.00% | 354,987 |
| 2021-05-05 | 2021-05-03 | 17.194 | 20,048 | -6,677 | 0.00% | 344,703 |
| 2021-05-04 | 2021-04-30 | 16.894 | 26,725 | +4,007 | 0.00% | 451,501 |
| 2021-01-11 | 2021-01-07 | 14.887 | 22,718 | -6,677 | 0.00% | 338,211 |
| 2020-12-28 | 2020-12-22 | 15.097 | 29,395 | +6,677 | 0.00% | 443,778 |
| 2020-10-12 | 2020-10-08 | 15.037 | 22,718 | +2,670 | 0.00% | 341,614 |
| 2020-09-08 | 2020-09-04 | 15.966 | 20,048 | +6,677 | 0.00% | 320,081 |
| 2020-08-25 | 2020-08-21 | 17.927 | 13,371 | +346 | 0.00% | 239,702 |
| 2020-06-16 | 2020-06-12 | 17.650 | 13,025 | +267 | 0.00% | 229,895 |
| 2020-06-03 | 2020-06-01 | 17.404 | 12,758 | -3,252 | 0.00% | 222,044 |
| 2020-05-12 | 2020-05-08 | 20.095 | 16,010 | +503 | 0.00% | 321,726 |
| 2020-04-06 | 2020-04-02 | 18.064 | 15,507 | -2,520 | 0.00% | 280,112 |
| 2020-04-01 | 2020-03-30 | 16.572 | 18,027 | -5,670 | 0.00% | 298,735 |
| 2020-03-30 | 2020-03-26 | 16.635 | 23,697 | +1,890 | 0.00% | 394,200 |
| 2020-03-27 | 2020-03-25 | 16.032 | 21,807 | +2,520 | 0.00% | 349,606 |
| 2020-03-25 | 2020-03-23 | 15.032 | 19,287 | +1,890 | 0.00% | 289,919 |
| 2020-03-20 | 2020-03-18 | 17.492 | 17,397 | +1,890 | 0.00% | 304,311 |
| 2020-03-10 | 2020-03-06 | 19.429 | 15,507 | -6,300 | 0.00% | 301,280 |
| 2020-02-17 | 2020-02-13 | 18.825 | 21,807 | +3,150 | 0.00% | 410,528 |
| 2020-01-09 | 2020-01-07 | 18.127 | 18,657 | -3,150 | 0.00% | 338,197 |
| 2019-12-20 | 2019-12-18 | 17.619 | 21,807 | +3,150 | 0.00% | 384,221 |
| 2019-11-26 | 2019-11-22 | 18.603 | 18,657 | -137 | 0.00% | 347,081 |
| 2019-11-25 | 2019-11-21 | 18.699 | 18,794 | +6,300 | 0.00% | 351,420 |
| 2019-08-27 | 2019-08-23 | 20.746 | 12,494 | +296 | 0.00% | 259,199 |
| 2019-08-16 | 2019-08-14 | 20.258 | 12,198 | -267 | 0.00% | 247,108 |
| 2019-05-14 | 2019-05-09 | 20.517 | 12,465 | +395 | 0.00% | 255,745 |
| 2019-03-27 | 2019-03-25 | 20.987 | 12,070 | -466 | 0.00% | 253,315 |
| 2019-03-26 | 2019-03-22 | 20.954 | 12,536 | +466 | 0.00% | 262,674 |
| 2019-02-22 | 2019-02-20 | 20.013 | 12,070 | -26 | 0.00% | 241,561 |
| 2019-02-08 | 2019-01-31 | 19.409 | 12,096 | -5,956 | 0.00% | 234,770 |
| 2019-02-01 | 2019-01-30 | 19.812 | 18,052 | +5,956 | 0.00% | 357,644 |
| 2018-08-28 | 2018-08-24 | 17.594 | 12,096 | +345 | 0.00% | 212,820 |
| 2018-06-27 | 2018-06-25 | 17.698 | 11,751 | -5,786 | 0.00% | 207,968 |
| 2018-06-26 | 2018-06-22 | 17.214 | 17,537 | +5,786 | 0.00% | 301,882 |
| 2018-05-14 | 2018-05-10 | 18.699 | 11,751 | +412 | 0.00% | 219,736 |
| 2018-02-20 | 2018-02-13 | 17.499 | 11,339 | -13,399 | 0.00% | 198,424 |
| 2018-02-14 | 2018-02-12 | 17.463 | 24,738 | +13,399 | 0.00% | 432,011 |
| 2018-02-09 | 2018-02-07 | 17.284 | 11,339 | -5,583 | 0.00% | 195,987 |
| 2018-02-08 | 2018-02-06 | 16.854 | 16,922 | -7,816 | 0.00% | 285,211 |
| 2018-01-30 | 2018-01-26 | 17.356 | 24,738 | +7,816 | 0.00% | 429,352 |
| 2018-01-23 | 2018-01-19 | 17.571 | 16,922 | -7,258 | 0.00% | 297,335 |
| 2018-01-19 | 2018-01-17 | 17.875 | 24,180 | +7,258 | 0.00% | 432,227 |
| 2018-01-12 | 2018-01-10 | 17.911 | 16,922 | +5,583 | 0.00% | 303,094 |
| 2017-12-13 | 2017-12-11 | 17.392 | 11,339 | -48 | 0.00% | 197,206 |
| 2017-11-28 | 2017-11-24 | 17.410 | 11,387 | -5,583 | 0.00% | 198,244 |
| 2017-11-20 | 2017-11-16 | 17.195 | 16,970 | -48 | 0.00% | 291,795 |
| 2017-10-04 | 2017-09-29 | 16.998 | 17,018 | +5,583 | 0.00% | 289,268 |
| 2017-09-20 | 2017-09-18 | 17.643 | 11,435 | -5,583 | 0.00% | 201,743 |
| 2017-09-13 | 2017-09-11 | 17.195 | 17,018 | +5,583 | 0.00% | 292,621 |
| 2017-08-29 | 2017-08-25 | 18.965 | 11,435 | +311 | 0.00% | 216,869 |
| 2017-07-10 | 2017-07-06 | 18.450 | 11,124 | -46 | 0.00% | 205,235 |
| 2017-07-07 | 2017-07-05 | 18.487 | 11,170 | +46 | 0.00% | 206,495 |
| 2017-06-08 | 2017-06-06 | 18.929 | 11,124 | -1,629 | 0.00% | 210,561 |
| 2017-06-06 | 2017-06-02 | 19.039 | 12,753 | -2,172 | 0.00% | 242,804 |
| 2017-06-01 | 2017-05-29 | 18.929 | 14,925 | +188 | 0.00% | 282,508 |
| 2017-03-22 | 2017-03-20 | 19.959 | 14,737 | -3,259 | 0.00% | 294,132 |
| 2017-03-21 | 2017-03-17 | 19.692 | 17,996 | +5,848 | 0.00% | 354,380 |
| 2017-03-20 | 2017-03-16 | 19.806 | 12,148 | -26,254 | 0.00% | 240,608 |
| 2017-03-02 | 2017-02-28 | 19.730 | 38,402 | -10,502 | 0.00% | 757,680 |
| 2017-02-16 | 2017-02-14 | 19.844 | 48,904 | +27,829 | 0.00% | 970,475 |
| 2017-02-15 | 2017-02-13 | 19.540 | 21,075 | +10,456 | 0.00% | 411,801 |
| 2016-08-29 | 2016-08-25 | 22.128 | 10,619 | +255 | 0.00% | 234,977 |
| 2016-07-07 | 2016-07-05 | 22.050 | 10,364 | -3,227 | 0.00% | 228,526 |
| 2016-07-06 | 2016-07-04 | 22.167 | 13,591 | +152 | 0.00% | 301,272 |
| 2016-07-05 | 2016-06-30 | 21.816 | 13,439 | +3,075 | 0.00% | 293,183 |
| 2016-05-09 | 2016-05-05 | 22.824 | 10,364 | +263 | 0.00% | 236,551 |
| 2016-04-28 | 2016-04-26 | 22.344 | 10,101 | -499 | 0.00% | 225,695 |
| 2016-04-19 | 2016-04-15 | 21.343 | 10,600 | +499 | 0.00% | 226,233 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,101 | +264 | 0.00% | 204,743 |
| 2015-05-11 | 2015-05-07 | 21.661 | 9,837 | +221 | 0.00% | 213,082 |
| 2015-04-23 | 2015-04-21 | 21.745 | 9,616 | -25 | 0.00% | 209,104 |
| 2015-04-22 | 2015-04-20 | 21.577 | 9,641 | -18 | 0.00% | 208,026 |
| 2015-04-21 | 2015-04-17 | 21.745 | 9,659 | +18 | 0.00% | 210,039 |
| 2015-04-16 | 2015-04-14 | 21.872 | 9,641 | -41 | 0.00% | 210,864 |
| 2015-04-14 | 2015-04-10 | 21.661 | 9,682 | +41 | 0.00% | 209,725 |
| 2014-12-12 | 2014-12-10 | 21.283 | 9,641 | -20 | 0.00% | 205,187 |
| 2014-09-01 | 2014-08-28 | 19.180 | 9,661 | -21 | 0.00% | 185,295 |
| 2014-08-27 | 2014-08-25 | 19.264 | 9,682 | -1,902 | 0.00% | 186,512 |
| 2014-08-25 | 2014-08-21 | 20.130 | 11,584 | +177 | 0.00% | 233,185 |
| 2014-08-22 | 2014-08-20 | 20.947 | 11,407 | +80 | 0.00% | 238,944 |
| 2014-07-24 | 2014-07-22 | 19.764 | 11,327 | +1,435 | 0.00% | 223,870 |
| 2014-07-07 | 2014-07-03 | 19.098 | 9,892 | -81 | 0.00% | 188,913 |
| 2014-07-02 | 2014-06-27 | 19.614 | 9,973 | -444 | 0.00% | 195,608 |
| 2014-06-19 | 2014-06-17 | 18.567 | 10,417 | -650 | 0.00% | 193,409 |
| 2014-06-17 | 2014-06-13 | 18.322 | 11,067 | -70 | 0.00% | 202,774 |
| 2014-04-14 | 2014-04-10 | 18.322 | 11,137 | -39 | 0.00% | 204,057 |
| 2014-04-01 | 2014-03-28 | 17.789 | 11,176 | -19 | 0.00% | 198,814 |
| 2014-03-17 | 2014-03-13 | 19.174 | 11,195 | +328 | 0.00% | 214,650 |
| 2014-03-03 | 2014-02-27 | 18.831 | 10,867 | -1,311 | 0.00% | 204,632 |
| 2013-12-04 | 2013-12-02 | 16.016 | 12,178 | -4,371 | 0.00% | 195,046 |
| 2013-12-03 | 2013-11-29 | 15.559 | 16,549 | -2,185 | 0.00% | 257,481 |
| 2013-11-20 | 2013-11-18 | 14.232 | 18,734 | +874 | 0.00% | 266,615 |
| 2013-11-19 | 2013-11-15 | 14.849 | 17,860 | +1,311 | 0.00% | 265,210 |
| 2013-11-14 | 2013-11-12 | 15.399 | 16,549 | +4,371 | 0.00% | 254,830 |
| 2013-09-13 | 2013-09-11 | 16.222 | 12,178 | -60 | 0.00% | 197,554 |
| 2013-09-12 | 2013-09-10 | 16.131 | 12,238 | +60 | 0.00% | 197,407 |
| 2013-09-10 | 2013-09-06 | 17.002 | 12,178 | +345 | 0.00% | 207,052 |
| 2013-09-02 | 2013-08-29 | 17.167 | 11,833 | -1,273 | 0.00% | 203,137 |
| 2013-08-23 | 2013-08-21 | 16.861 | 13,106 | +1,273 | 0.00% | 220,978 |
| 2013-08-20 | 2013-08-16 | 17.614 | 11,833 | +1,274 | 0.00% | 208,431 |
| 2013-07-16 | 2013-07-12 | 17.756 | 10,559 | -110 | 0.00% | 187,482 |
| 2013-07-12 | 2013-07-10 | 17.049 | 10,669 | +110 | 0.00% | 181,898 |
| 2013-05-30 | 2013-05-28 | 19.404 | 10,559 | -2,123 | 0.00% | 204,888 |
| 2013-05-27 | 2013-05-23 | 18.392 | 12,682 | +2,123 | 0.00% | 233,241 |
| 2013-05-14 | 2013-05-10 | 20.045 | 10,559 | +276 | 0.00% | 211,654 |
| 2013-04-15 | 2013-04-11 | 19.102 | 10,283 | -377 | 0.00% | 196,425 |
| 2013-02-07 | 2013-02-05 | 17.482 | 10,660 | +35 | 0.00% | 186,357 |
| 2013-01-07 | 2013-01-03 | 18.111 | 10,625 | -107 | 0.00% | 192,425 |
| 2012-12-28 | 2012-12-24 | 18.328 | 10,732 | -827 | 0.00% | 196,698 |
| 2012-12-18 | 2012-12-14 | 18.304 | 11,559 | +827 | 0.00% | 211,576 |
| 2012-12-11 | 2012-12-07 | 18.836 | 10,732 | -2,068 | 0.00% | 202,147 |
| 2012-12-10 | 2012-12-06 | 18.522 | 12,800 | -90 | 0.00% | 237,076 |
| 2012-12-07 | 2012-12-05 | 19.078 | 12,890 | +90 | 0.00% | 245,912 |
| 2012-11-27 | 2012-11-23 | 18.014 | 12,800 | +2,068 | 0.00% | 230,577 |
| 2012-10-29 | 2012-10-25 | 17.917 | 10,732 | -414 | 0.00% | 192,286 |
| 2012-10-10 | 2012-10-08 | 16.031 | 11,146 | -2,068 | 0.00% | 178,683 |
| 2012-10-09 | 2012-10-05 | 15.934 | 13,214 | +2,482 | 0.00% | 210,557 |
| 2012-09-11 | 2012-09-07 | 17.298 | 10,732 | +306 | 0.00% | 185,639 |
| 2012-09-06 | 2012-09-04 | 16.775 | 10,426 | -53 | 0.00% | 174,897 |
| 2012-07-25 | 2012-07-23 | 15.580 | 10,479 | -87 | 0.00% | 163,267 |
| 2012-05-15 | 2012-05-11 | 15.356 | 10,566 | -29 | 0.00% | 162,256 |
| 2012-05-08 | 2012-05-04 | 15.042 | 10,595 | +4,303 | 0.00% | 159,373 |
| 2012-05-07 | 2012-05-03 | 15.343 | 6,292 | +35 | 0.00% | 96,536 |
| 2012-03-22 | 2012-03-20 | 15.268 | 6,257 | -426 | 0.00% | 95,529 |
| 2012-03-21 | 2012-03-19 | 15.268 | 6,683 | +339 | 0.00% | 102,033 |
| 2012-03-20 | 2012-03-16 | 14.792 | 6,344 | +87 | 0.00% | 93,840 |
| 2012-03-02 | 2012-02-29 | 13.991 | 6,257 | +4,027 | 0.00% | 87,542 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,230 | 0.00% | 25,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy