History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 99,693 | +0 | 0.00% | 1,177,374 |
| 2025-10-13 | 2025-10-09 | 11.770 | 99,693 | +0 | 0.00% | 1,173,387 |
| 2025-10-10 | 2025-10-08 | 11.620 | 99,693 | +0 | 0.00% | 1,158,433 |
| 2025-10-09 | 2025-10-06 | 11.660 | 99,693 | +0 | 0.00% | 1,162,420 |
| 2025-10-08 | 2025-10-03 | 11.790 | 99,693 | +0 | 0.00% | 1,175,380 |
| 2025-10-06 | 2025-10-02 | 11.560 | 99,693 | +0 | 0.00% | 1,152,451 |
| 2025-10-03 | 2025-09-30 | 11.520 | 99,693 | +0 | 0.00% | 1,148,463 |
| 2025-10-02 | 2025-09-29 | 11.380 | 99,693 | +0 | 0.00% | 1,134,506 |
| 2025-09-30 | 2025-09-26 | 11.370 | 99,693 | +0 | 0.00% | 1,133,509 |
| 2025-09-29 | 2025-09-25 | 11.320 | 99,693 | +0 | 0.00% | 1,128,525 |
| 2025-09-26 | 2025-09-24 | 11.420 | 99,693 | +0 | 0.00% | 1,138,494 |
| 2025-09-25 | 2025-09-23 | 11.510 | 99,693 | +0 | 0.00% | 1,147,466 |
| 2025-09-24 | 2025-09-22 | 11.420 | 99,693 | +0 | 0.00% | 1,138,494 |
| 2025-09-23 | 2025-09-19 | 11.530 | 99,693 | +0 | 0.00% | 1,149,460 |
| 2025-09-22 | 2025-09-18 | 11.710 | 99,693 | -218 | 0.00% | 1,167,405 |
| 2025-09-12 | 2025-09-10 | 11.800 | 99,911 | +3,000 | 0.00% | 1,178,950 |
| 2025-08-28 | 2025-08-26 | 11.660 | 96,911 | +6,000 | 0.00% | 1,129,982 |
| 2025-08-15 | 2025-08-13 | 13.228 | 90,911 | +12,132 | 0.00% | 1,202,616 |
| 2025-07-09 | 2025-07-07 | 12.489 | 78,779 | +3,894 | 0.00% | 983,872 |
| 2025-06-12 | 2025-06-10 | 11.585 | 74,885 | -50 | 0.00% | 867,558 |
| 2025-06-05 | 2025-06-03 | 11.852 | 74,935 | -101 | 0.00% | 888,148 |
| 2025-05-20 | 2025-05-16 | 12.302 | 75,036 | -1,947 | 0.00% | 923,089 |
| 2025-05-19 | 2025-05-15 | 12.174 | 76,983 | +3,071 | 0.00% | 937,159 |
| 2025-04-29 | 2025-04-25 | 11.703 | 73,912 | +1,870 | 0.00% | 864,985 |
| 2025-04-25 | 2025-04-23 | 11.468 | 72,042 | -7,479 | 0.00% | 826,146 |
| 2025-04-16 | 2025-04-14 | 11.318 | 79,521 | +7,479 | 0.00% | 900,003 |
| 2025-04-10 | 2025-04-08 | 11.125 | 72,042 | -7,479 | 0.00% | 801,485 |
| 2025-03-24 | 2025-03-20 | 10.826 | 79,521 | +9,348 | 0.00% | 860,872 |
| 2025-03-20 | 2025-03-18 | 10.911 | 70,173 | -14 | 0.00% | 765,679 |
| 2025-03-12 | 2025-03-10 | 10.933 | 70,187 | -49 | 0.00% | 767,333 |
| 2025-03-04 | 2025-02-28 | 10.665 | 70,236 | +15 | 0.00% | 749,085 |
| 2025-03-03 | 2025-02-27 | 10.655 | 70,221 | -7,479 | 0.00% | 748,174 |
| 2025-02-25 | 2025-02-21 | 10.526 | 77,700 | -4,674 | 0.00% | 817,885 |
| 2025-02-24 | 2025-02-20 | 10.366 | 82,374 | +8,414 | 0.00% | 853,867 |
| 2025-02-21 | 2025-02-19 | 10.483 | 73,960 | -4,674 | 0.00% | 775,353 |
| 2025-02-14 | 2025-02-12 | 10.483 | 78,634 | -12,153 | 0.00% | 824,352 |
| 2025-02-10 | 2025-02-06 | 10.409 | 90,787 | -6,544 | 0.00% | 944,959 |
| 2025-02-05 | 2025-02-03 | 10.344 | 97,331 | -4,674 | 0.00% | 1,006,825 |
| 2025-01-03 | 2024-12-31 | 10.269 | 102,005 | +4,674 | 0.00% | 1,047,536 |
| 2024-12-30 | 2024-12-24 | 10.109 | 97,331 | +12,153 | 0.00% | 983,919 |
| 2024-12-19 | 2024-12-17 | 10.130 | 85,178 | +5,609 | 0.00% | 862,886 |
| 2024-12-18 | 2024-12-16 | 10.259 | 79,569 | -147 | 0.00% | 816,279 |
| 2024-11-14 | 2024-11-12 | 10.612 | 79,716 | -7,478 | 0.00% | 845,928 |
| 2024-11-12 | 2024-11-08 | 10.312 | 87,194 | +2,804 | 0.00% | 899,166 |
| 2024-11-07 | 2024-11-05 | 10.473 | 84,390 | -7,479 | 0.00% | 883,792 |
| 2024-11-06 | 2024-11-04 | 10.355 | 91,869 | +4,675 | 0.00% | 951,307 |
| 2024-10-31 | 2024-10-29 | 10.376 | 87,194 | +5,608 | 0.00% | 904,762 |
| 2024-10-29 | 2024-10-25 | 10.419 | 81,586 | +5,609 | 0.00% | 850,062 |
| 2024-10-28 | 2024-10-24 | 10.473 | 75,977 | +5,609 | 0.00% | 795,685 |
| 2024-10-22 | 2024-10-18 | 10.494 | 70,368 | -202 | 0.00% | 738,449 |
| 2024-10-09 | 2024-10-07 | 10.847 | 70,570 | -11,031 | 0.00% | 765,481 |
| 2024-09-25 | 2024-09-23 | 10.975 | 81,601 | -934 | 0.00% | 895,610 |
| 2024-09-24 | 2024-09-20 | 10.911 | 82,535 | +934 | 0.00% | 900,564 |
| 2024-09-23 | 2024-09-19 | 11.211 | 81,601 | +5,609 | 0.00% | 914,814 |
| 2024-08-09 | 2024-08-07 | 11.174 | 75,992 | +2,517 | 0.00% | 849,165 |
| 2024-08-07 | 2024-08-05 | 10.931 | 73,475 | +9,039 | 0.00% | 803,155 |
| 2024-07-04 | 2024-07-02 | 9.869 | 64,436 | -5,424 | 0.00% | 635,911 |
| 2024-06-17 | 2024-06-13 | 9.703 | 69,860 | +470 | 0.00% | 677,846 |
| 2024-06-03 | 2024-05-30 | 10.702 | 69,390 | +3,393 | 0.00% | 742,603 |
| 2024-05-23 | 2024-05-21 | 10.597 | 65,997 | -860 | 0.00% | 699,382 |
| 2024-05-10 | 2024-05-08 | 10.318 | 66,857 | +5,158 | 0.00% | 689,830 |
| 2024-04-25 | 2024-04-23 | 10.202 | 61,699 | -7 | 0.00% | 629,433 |
| 2024-04-11 | 2024-04-09 | 10.516 | 61,706 | -4,298 | 0.00% | 648,885 |
| 2024-04-10 | 2024-04-08 | 10.237 | 66,004 | +4,298 | 0.00% | 675,655 |
| 2024-03-19 | 2024-03-15 | 10.586 | 61,706 | +1,720 | 0.00% | 653,192 |
| 2024-03-12 | 2024-03-08 | 10.841 | 59,986 | +17,193 | 0.00% | 650,336 |
| 2024-03-11 | 2024-03-07 | 10.830 | 42,793 | -4,254 | 0.00% | 463,441 |
| 2024-03-05 | 2024-03-01 | 10.946 | 47,047 | +905 | 0.00% | 514,984 |
| 2024-02-28 | 2024-02-26 | 11.039 | 46,142 | +88 | 0.00% | 509,371 |
| 2024-02-21 | 2024-02-19 | 10.620 | 46,054 | +4,298 | 0.00% | 489,114 |
| 2024-02-05 | 2024-02-01 | 11.016 | 41,756 | -4,298 | 0.00% | 459,982 |
| 2024-01-25 | 2024-01-23 | 10.807 | 46,054 | -860 | 0.00% | 497,685 |
| 2024-01-24 | 2024-01-22 | 10.551 | 46,914 | -1,719 | 0.00% | 494,973 |
| 2024-01-17 | 2024-01-15 | 11.074 | 48,633 | +45 | 0.00% | 538,567 |
| 2024-01-11 | 2024-01-09 | 10.876 | 48,588 | -14 | 0.00% | 528,460 |
| 2023-12-18 | 2023-12-14 | 10.876 | 48,602 | -860 | 0.00% | 528,613 |
| 2023-12-15 | 2023-12-13 | 10.446 | 49,462 | -859 | 0.00% | 516,678 |
| 2023-12-01 | 2023-11-29 | 9.771 | 50,321 | -706 | 0.00% | 491,700 |
| 2023-10-18 | 2023-10-16 | 9.492 | 51,027 | +4,298 | 0.00% | 484,353 |
| 2023-10-06 | 2023-10-04 | 9.306 | 46,729 | -8,596 | 0.00% | 434,859 |
| 2023-10-05 | 2023-10-03 | 9.364 | 55,325 | +8,596 | 0.00% | 518,071 |
| 2023-09-27 | 2023-09-25 | 9.632 | 46,729 | -5,232 | 0.00% | 450,079 |
| 2023-09-26 | 2023-09-22 | 9.678 | 51,961 | +5,158 | 0.00% | 502,890 |
| 2023-09-15 | 2023-09-13 | 9.643 | 46,803 | -105 | 0.00% | 451,336 |
| 2023-09-11 | 2023-09-06 | 9.632 | 46,908 | -10,316 | 0.00% | 451,803 |
| 2023-09-07 | 2023-09-05 | 9.597 | 57,224 | +10,316 | 0.00% | 549,166 |
| 2023-08-25 | 2023-08-23 | 9.504 | 46,908 | +859 | 0.00% | 445,801 |
| 2023-08-24 | 2023-08-22 | 9.550 | 46,049 | +7 | 0.00% | 439,780 |
| 2023-08-23 | 2023-08-21 | 9.632 | 46,042 | +965 | 0.00% | 443,462 |
| 2023-08-22 | 2023-08-18 | 9.957 | 45,077 | +859 | 0.00% | 448,849 |
| 2023-08-17 | 2023-08-15 | 10.879 | 44,218 | +3,230 | 0.00% | 481,049 |
| 2023-06-28 | 2023-06-26 | 10.903 | 40,988 | -4,146 | 0.00% | 446,899 |
| 2023-06-27 | 2023-06-23 | 10.915 | 45,134 | +4,146 | 0.00% | 492,648 |
| 2023-06-21 | 2023-06-19 | 11.120 | 40,988 | +3,316 | 0.00% | 455,797 |
| 2023-06-15 | 2023-06-13 | 10.915 | 37,672 | +829 | 0.00% | 411,198 |
| 2023-06-02 | 2023-05-31 | 12.607 | 36,843 | +1,596 | 0.00% | 464,487 |
| 2023-05-31 | 2023-05-29 | 12.607 | 35,247 | +794 | 0.00% | 444,366 |
| 2023-04-21 | 2023-04-19 | 12.834 | 34,453 | +1,586 | 0.00% | 442,175 |
| 2023-03-08 | 2023-03-06 | 13.162 | 32,867 | -13 | 0.00% | 432,593 |
| 2023-02-03 | 2023-02-01 | 13.263 | 32,880 | -794 | 0.00% | 436,080 |
| 2023-01-26 | 2023-01-19 | 12.607 | 33,674 | -793 | 0.00% | 424,535 |
| 2023-01-12 | 2023-01-10 | 12.405 | 34,467 | -2,379 | 0.00% | 427,580 |
| 2022-11-09 | 2022-11-07 | 11.220 | 36,846 | +2,379 | 0.00% | 413,427 |
| 2022-11-02 | 2022-10-31 | 11.183 | 34,467 | -2,379 | 0.00% | 385,430 |
| 2022-11-01 | 2022-10-28 | 11.498 | 36,846 | +2,379 | 0.00% | 423,647 |
| 2022-10-26 | 2022-10-24 | 11.384 | 34,467 | -2,379 | 0.00% | 392,383 |
| 2022-10-24 | 2022-10-20 | 11.649 | 36,846 | -1,587 | 0.00% | 429,221 |
| 2022-10-21 | 2022-10-19 | 11.523 | 38,433 | +3,966 | 0.00% | 442,863 |
| 2022-10-20 | 2022-10-18 | 11.485 | 34,467 | -793 | 0.00% | 395,859 |
| 2022-10-19 | 2022-10-17 | 11.233 | 35,260 | +793 | 0.00% | 396,076 |
| 2022-10-11 | 2022-10-07 | 11.573 | 34,467 | -1,586 | 0.00% | 398,901 |
| 2022-10-10 | 2022-10-06 | 11.813 | 36,053 | +793 | 0.00% | 425,892 |
| 2022-10-07 | 2022-10-05 | 11.763 | 35,260 | +793 | 0.00% | 414,747 |
| 2022-09-30 | 2022-09-28 | 12.103 | 34,467 | +793 | 0.00% | 417,151 |
| 2022-09-23 | 2022-09-21 | 12.859 | 33,674 | +794 | 0.00% | 433,026 |
| 2022-08-25 | 2022-08-23 | 14.202 | 32,880 | +947 | 0.00% | 466,949 |
| 2022-07-26 | 2022-07-22 | 14.202 | 31,933 | -39 | 0.00% | 453,500 |
| 2022-06-29 | 2022-06-27 | 13.838 | 31,972 | -34 | 0.00% | 442,433 |
| 2022-06-21 | 2022-06-17 | 13.345 | 32,006 | -39 | 0.00% | 427,115 |
| 2022-06-20 | 2022-06-16 | 13.630 | 32,045 | +770 | 0.00% | 436,788 |
| 2022-06-17 | 2022-06-15 | 13.786 | 31,275 | -5,392 | 0.00% | 431,164 |
| 2022-06-16 | 2022-06-14 | 13.916 | 36,667 | +5,392 | 0.00% | 510,259 |
| 2022-06-07 | 2022-06-02 | 14.046 | 31,275 | -5,392 | 0.00% | 439,284 |
| 2022-06-06 | 2022-06-01 | 13.916 | 36,667 | +5,392 | 0.00% | 510,259 |
| 2022-05-27 | 2022-05-25 | 13.968 | 31,275 | -3,851 | 0.00% | 436,848 |
| 2022-05-26 | 2022-05-24 | 13.916 | 35,126 | +1,540 | 0.00% | 488,815 |
| 2022-05-25 | 2022-05-23 | 13.942 | 33,586 | +2,311 | 0.00% | 468,256 |
| 2022-05-17 | 2022-05-13 | 15.685 | 31,275 | +2,337 | 0.00% | 490,556 |
| 2022-05-11 | 2022-05-06 | 15.826 | 28,938 | -75 | 0.00% | 457,960 |
| 2022-05-10 | 2022-05-05 | 15.741 | 29,013 | -1,425 | 0.00% | 456,704 |
| 2022-05-06 | 2022-05-04 | 15.741 | 30,438 | +1,425 | 0.00% | 479,136 |
| 2022-03-18 | 2022-03-16 | 14.703 | 29,013 | +1,426 | 0.00% | 426,583 |
| 2022-01-06 | 2022-01-04 | 14.928 | 27,587 | -19 | 0.00% | 411,809 |
| 2021-08-19 | 2021-08-17 | 15.568 | 27,606 | +788 | 0.00% | 429,777 |
| 2021-06-01 | 2021-05-28 | 15.308 | 26,818 | -60 | 0.00% | 410,538 |
| 2021-05-26 | 2021-05-24 | 15.193 | 26,878 | -48 | 0.00% | 408,351 |
| 2021-05-11 | 2021-05-07 | 17.074 | 26,926 | +963 | 0.00% | 459,736 |
| 2021-02-22 | 2021-02-18 | 15.726 | 25,963 | -35 | 0.00% | 408,297 |
| 2021-01-28 | 2021-01-26 | 15.486 | 25,998 | -34 | 0.00% | 402,617 |
| 2020-11-11 | 2020-11-09 | 14.887 | 26,032 | -2,003 | 0.00% | 387,548 |
| 2020-10-30 | 2020-10-28 | 15.097 | 28,035 | +2,003 | 0.00% | 423,246 |
| 2020-09-18 | 2020-09-16 | 15.846 | 26,032 | -35 | 0.00% | 412,501 |
| 2020-08-25 | 2020-08-21 | 17.927 | 26,067 | +674 | 0.00% | 467,304 |
| 2020-07-03 | 2020-06-30 | 17.435 | 25,393 | +56 | 0.00% | 442,728 |
| 2020-05-12 | 2020-05-08 | 20.095 | 25,337 | +795 | 0.00% | 509,156 |
| 2020-04-01 | 2020-03-30 | 16.572 | 24,542 | -3,150 | 0.00% | 406,698 |
| 2020-03-24 | 2020-03-20 | 16.254 | 27,692 | +3,150 | 0.00% | 450,107 |
| 2020-03-20 | 2020-03-18 | 17.492 | 24,542 | +1,260 | 0.00% | 429,293 |
| 2020-03-02 | 2020-02-27 | 18.762 | 23,282 | -55 | 0.00% | 436,817 |
| 2020-02-12 | 2020-02-10 | 18.952 | 23,337 | +53 | 0.00% | 442,294 |
| 2020-02-06 | 2020-02-04 | 18.889 | 23,284 | +10 | 0.00% | 439,811 |
| 2020-02-04 | 2020-01-31 | 18.476 | 23,274 | -1,260 | 0.00% | 430,017 |
| 2020-01-30 | 2020-01-24 | 18.635 | 24,534 | +630 | 0.00% | 457,192 |
| 2020-01-21 | 2020-01-17 | 18.667 | 23,904 | +1,260 | 0.00% | 446,210 |
| 2020-01-15 | 2020-01-13 | 18.286 | 22,644 | -3,150 | 0.00% | 414,064 |
| 2020-01-13 | 2020-01-09 | 18.159 | 25,794 | -548 | 0.00% | 468,389 |
| 2020-01-09 | 2020-01-07 | 18.127 | 26,342 | +548 | 0.00% | 477,504 |
| 2020-01-07 | 2020-01-03 | 17.619 | 25,794 | -3,150 | 0.00% | 454,468 |
| 2020-01-06 | 2020-01-02 | 17.460 | 28,944 | -5,040 | 0.00% | 505,374 |
| 2020-01-02 | 2019-12-27 | 17.556 | 33,984 | +1,890 | 0.00% | 596,611 |
| 2019-12-30 | 2019-12-24 | 17.556 | 32,094 | -1,890 | 0.00% | 563,431 |
| 2019-12-27 | 2019-12-20 | 17.492 | 33,984 | +1,890 | 0.00% | 594,453 |
| 2019-12-23 | 2019-12-19 | 17.492 | 32,094 | +3,150 | 0.00% | 561,393 |
| 2019-12-20 | 2019-12-18 | 17.619 | 28,944 | +3,150 | 0.00% | 509,968 |
| 2019-11-25 | 2019-11-21 | 18.699 | 25,794 | +1,260 | 0.00% | 482,309 |
| 2019-11-19 | 2019-11-15 | 18.191 | 24,534 | +1,890 | 0.00% | 446,288 |
| 2019-10-28 | 2019-10-24 | 19.683 | 22,644 | +7 | 0.00% | 445,694 |
| 2019-08-27 | 2019-08-23 | 20.746 | 22,637 | +537 | 0.00% | 469,624 |
| 2019-05-14 | 2019-05-09 | 20.517 | 22,100 | +699 | 0.00% | 453,427 |
| 2019-05-03 | 2019-04-30 | 20.416 | 21,401 | -5 | 0.00% | 436,929 |
| 2019-04-10 | 2019-04-08 | 20.584 | 21,406 | -31 | 0.00% | 440,625 |
| 2019-01-21 | 2019-01-17 | 20.013 | 21,437 | -1,223 | 0.00% | 429,026 |
| 2019-01-04 | 2019-01-02 | 19.107 | 22,660 | +1,223 | 0.00% | 432,958 |
| 2018-12-21 | 2018-12-19 | 19.040 | 21,437 | -1,787 | 0.00% | 408,151 |
| 2018-09-20 | 2018-09-18 | 17.999 | 23,224 | -207 | 0.00% | 417,999 |
| 2018-09-19 | 2018-09-17 | 17.394 | 23,431 | -222 | 0.00% | 407,562 |
| 2018-08-28 | 2018-08-24 | 17.594 | 23,653 | +675 | 0.00% | 416,156 |
| 2018-08-23 | 2018-08-21 | 17.733 | 22,978 | +693 | 0.00% | 407,457 |
| 2018-08-09 | 2018-08-07 | 17.940 | 22,285 | +111 | 0.00% | 399,791 |
| 2018-06-27 | 2018-06-25 | 17.698 | 22,174 | -1,157 | 0.00% | 392,434 |
| 2018-05-14 | 2018-05-10 | 18.699 | 23,331 | +818 | 0.00% | 436,274 |
| 2018-03-06 | 2018-03-02 | 17.911 | 22,513 | -14 | 0.00% | 403,236 |
| 2018-02-12 | 2018-02-08 | 17.589 | 22,527 | -2,792 | 0.00% | 396,224 |
| 2018-02-09 | 2018-02-07 | 17.284 | 25,319 | -2,791 | 0.00% | 437,622 |
| 2018-02-07 | 2018-02-05 | 17.105 | 28,110 | +2,791 | 0.00% | 480,828 |
| 2018-02-05 | 2018-02-01 | 17.302 | 25,319 | +2,792 | 0.00% | 438,076 |
| 2018-02-02 | 2018-01-31 | 17.463 | 22,527 | -5,583 | 0.00% | 393,399 |
| 2018-02-01 | 2018-01-30 | 17.231 | 28,110 | +2,791 | 0.00% | 484,352 |
| 2018-01-26 | 2018-01-24 | 17.428 | 25,319 | +2,792 | 0.00% | 441,250 |
| 2018-01-24 | 2018-01-22 | 17.678 | 22,527 | -2,792 | 0.00% | 398,241 |
| 2018-01-23 | 2018-01-19 | 17.571 | 25,319 | +2,792 | 0.00% | 444,878 |
| 2018-01-09 | 2018-01-05 | 17.911 | 22,527 | -401 | 0.00% | 403,486 |
| 2017-12-19 | 2017-12-15 | 17.696 | 22,928 | +401 | 0.00% | 405,741 |
| 2017-12-11 | 2017-12-07 | 17.535 | 22,527 | -1,675 | 0.00% | 395,013 |
| 2017-11-30 | 2017-11-28 | 17.732 | 24,202 | -1,675 | 0.00% | 429,153 |
| 2017-11-23 | 2017-11-21 | 17.105 | 25,877 | -25 | 0.00% | 442,632 |
| 2017-10-24 | 2017-10-20 | 17.105 | 25,902 | +5,340 | 0.00% | 443,060 |
| 2017-10-17 | 2017-10-13 | 17.069 | 20,562 | -24 | 0.00% | 350,981 |
| 2017-09-13 | 2017-09-11 | 17.195 | 20,586 | +3,350 | 0.00% | 353,972 |
| 2017-08-29 | 2017-08-25 | 18.965 | 17,236 | +470 | 0.00% | 326,887 |
| 2017-07-26 | 2017-07-24 | 18.744 | 16,766 | -2,716 | 0.00% | 314,268 |
| 2017-07-18 | 2017-07-14 | 18.487 | 19,482 | +2,716 | 0.00% | 360,156 |
| 2017-07-12 | 2017-07-10 | 18.523 | 16,766 | -24 | 0.00% | 310,564 |
| 2017-04-26 | 2017-04-24 | 18.302 | 16,790 | -71 | 0.00% | 307,298 |
| 2017-03-22 | 2017-03-20 | 19.959 | 16,861 | -14 | 0.00% | 336,525 |
| 2017-03-21 | 2017-03-17 | 19.692 | 16,875 | +560 | 0.00% | 332,305 |
| 2017-03-07 | 2017-03-03 | 19.768 | 16,315 | -366 | 0.00% | 322,520 |
| 2017-02-22 | 2017-02-20 | 19.692 | 16,681 | -31,505 | 0.00% | 328,484 |
| 2017-02-15 | 2017-02-13 | 19.540 | 48,186 | +31,505 | 0.00% | 941,544 |
| 2017-02-07 | 2017-02-03 | 21.063 | 16,681 | -2 | 0.00% | 351,358 |
| 2017-02-02 | 2017-01-27 | 20.682 | 16,683 | -23 | 0.00% | 345,045 |
| 2016-12-16 | 2016-12-14 | 18.473 | 16,706 | +24 | 0.00% | 308,615 |
| 2016-11-03 | 2016-11-01 | 20.416 | 16,682 | -18 | 0.00% | 340,577 |
| 2016-10-20 | 2016-10-18 | 21.216 | 16,700 | +18 | 0.00% | 354,302 |
| 2016-10-03 | 2016-09-29 | 20.873 | 16,682 | -31 | 0.00% | 348,202 |
| 2016-09-30 | 2016-09-28 | 20.873 | 16,713 | +31 | 0.00% | 348,849 |
| 2016-09-23 | 2016-09-21 | 20.340 | 16,682 | +1,575 | 0.00% | 339,306 |
| 2016-09-22 | 2016-09-20 | 20.682 | 15,107 | -54 | 0.00% | 312,450 |
| 2016-08-31 | 2016-08-29 | 20.797 | 15,161 | +2,625 | 0.00% | 315,299 |
| 2016-08-29 | 2016-08-25 | 22.128 | 12,536 | +301 | 0.00% | 277,397 |
| 2016-07-21 | 2016-07-19 | 23.377 | 12,235 | -42 | 0.00% | 286,016 |
| 2016-07-20 | 2016-07-18 | 23.377 | 12,277 | -4 | 0.00% | 286,998 |
| 2016-05-09 | 2016-05-05 | 22.824 | 12,281 | +312 | 0.00% | 280,305 |
| 2015-08-24 | 2015-08-20 | 20.270 | 11,969 | +312 | 0.00% | 242,607 |
| 2015-08-17 | 2015-08-13 | 19.632 | 11,657 | -85 | 0.00% | 228,854 |
| 2015-07-06 | 2015-07-02 | 18.584 | 11,742 | -32 | 0.00% | 218,212 |
| 2015-06-24 | 2015-06-22 | 19.303 | 11,774 | -12 | 0.00% | 227,278 |
| 2015-05-19 | 2015-05-15 | 20.681 | 11,786 | -19 | 0.00% | 243,743 |
| 2015-05-18 | 2015-05-14 | 20.557 | 11,805 | -344 | 0.00% | 242,680 |
| 2015-05-15 | 2015-05-13 | 20.557 | 12,149 | +344 | 0.00% | 249,752 |
| 2015-05-11 | 2015-05-07 | 21.661 | 11,805 | +266 | 0.00% | 255,712 |
| 2015-04-29 | 2015-04-27 | 21.872 | 11,539 | -20 | 0.00% | 252,376 |
| 2015-04-16 | 2015-04-14 | 21.872 | 11,559 | -34 | 0.00% | 252,814 |
| 2014-12-12 | 2014-12-10 | 21.283 | 11,593 | -4,042 | 0.00% | 246,731 |
| 2014-11-07 | 2014-11-05 | 19.705 | 15,635 | -42 | 0.00% | 308,095 |
| 2014-08-25 | 2014-08-21 | 20.130 | 15,677 | +347 | 0.00% | 315,576 |
| 2014-08-08 | 2014-08-06 | 20.065 | 15,330 | -31 | 0.00% | 307,602 |
| 2014-07-28 | 2014-07-24 | 19.979 | 15,361 | -40 | 0.00% | 306,903 |
| 2014-07-24 | 2014-07-22 | 19.764 | 15,401 | +1,724 | 0.00% | 304,390 |
| 2014-07-22 | 2014-07-18 | 19.635 | 13,677 | +40 | 0.00% | 268,551 |
| 2014-07-17 | 2014-07-15 | 19.657 | 13,637 | -19 | 0.00% | 268,059 |
| 2014-07-14 | 2014-07-10 | 19.463 | 13,656 | -49 | 0.00% | 265,789 |
| 2014-07-08 | 2014-07-04 | 18.775 | 13,705 | +7 | 0.00% | 257,311 |
| 2014-07-04 | 2014-07-02 | 19.678 | 13,698 | -8 | 0.00% | 269,553 |
| 2014-06-27 | 2014-06-25 | 19.248 | 13,706 | -49 | 0.00% | 263,815 |
| 2014-06-26 | 2014-06-24 | 18.775 | 13,755 | -40 | 0.00% | 258,250 |
| 2014-06-25 | 2014-06-23 | 18.259 | 13,795 | -33 | 0.00% | 251,881 |
| 2014-06-19 | 2014-06-17 | 18.567 | 13,828 | +438 | 0.00% | 256,740 |
| 2014-05-19 | 2014-05-15 | 19.122 | 13,390 | -59 | 0.00% | 256,043 |
| 2014-03-17 | 2014-03-13 | 19.174 | 13,449 | +395 | 0.00% | 257,868 |
| 2014-03-11 | 2014-03-07 | 18.876 | 13,054 | -132 | 0.00% | 246,412 |
| 2014-03-04 | 2014-02-28 | 18.853 | 13,186 | -38 | 0.00% | 248,602 |
| 2014-01-07 | 2014-01-03 | 17.435 | 13,224 | -2,186 | 0.00% | 230,559 |
| 2013-12-23 | 2013-12-19 | 15.421 | 15,410 | -190 | 0.00% | 237,644 |
| 2013-12-04 | 2013-12-02 | 16.016 | 15,600 | -4,351 | 0.00% | 249,854 |
| 2013-11-25 | 2013-11-21 | 14.712 | 19,951 | -30 | 0.00% | 293,521 |
| 2013-11-20 | 2013-11-18 | 14.232 | 19,981 | +2,215 | 0.00% | 284,362 |
| 2013-11-19 | 2013-11-15 | 14.849 | 17,766 | +4,371 | 0.00% | 263,814 |
| 2013-11-14 | 2013-11-12 | 15.399 | 13,395 | -2,851 | 0.00% | 206,263 |
| 2013-10-09 | 2013-10-07 | 16.314 | 16,246 | -19 | 0.00% | 265,033 |
| 2013-10-04 | 2013-10-02 | 16.405 | 16,265 | -57 | 0.00% | 266,831 |
| 2013-09-10 | 2013-09-06 | 17.002 | 16,322 | +463 | 0.00% | 277,509 |
| 2013-05-23 | 2013-05-21 | 19.074 | 15,859 | -7 | 0.00% | 302,501 |
| 2013-05-14 | 2013-05-10 | 20.045 | 15,866 | +414 | 0.00% | 318,033 |
| 2013-05-07 | 2013-05-03 | 20.383 | 15,452 | -35 | 0.00% | 314,965 |
| 2013-05-06 | 2013-05-02 | 19.779 | 15,487 | +35 | 0.00% | 306,316 |
| 2013-04-26 | 2013-04-24 | 19.174 | 15,452 | -4,136 | 0.00% | 296,284 |
| 2013-04-08 | 2013-04-03 | 19.102 | 19,588 | -54 | 0.00% | 374,168 |
| 2013-03-14 | 2013-03-12 | 18.425 | 19,642 | -4,135 | 0.00% | 361,901 |
| 2013-03-12 | 2013-03-08 | 18.594 | 23,777 | -946 | 0.00% | 442,113 |
| 2013-02-22 | 2013-02-20 | 17.192 | 24,723 | -180 | 0.00% | 425,031 |
| 2013-02-20 | 2013-02-18 | 17.603 | 24,903 | +3,722 | 0.00% | 438,362 |
| 2013-02-15 | 2013-02-08 | 17.893 | 21,181 | -26 | 0.00% | 378,990 |
| 2013-01-29 | 2013-01-25 | 16.926 | 21,207 | -3,722 | 0.00% | 358,944 |
| 2013-01-23 | 2013-01-21 | 16.418 | 24,929 | +4,136 | 0.00% | 409,284 |
| 2013-01-21 | 2013-01-17 | 17.168 | 20,793 | -180 | 0.00% | 356,965 |
| 2013-01-16 | 2013-01-14 | 17.603 | 20,973 | +180 | 0.00% | 369,183 |
| 2013-01-09 | 2013-01-07 | 17.724 | 20,793 | -252 | 0.00% | 368,528 |
| 2013-01-07 | 2013-01-03 | 18.111 | 21,045 | -109 | 0.00% | 381,136 |
| 2012-12-27 | 2012-12-20 | 17.965 | 21,154 | +8,268 | 0.00% | 380,041 |
| 2012-12-05 | 2012-12-03 | 17.869 | 12,886 | -2,481 | 0.00% | 230,257 |
| 2012-12-04 | 2012-11-30 | 17.820 | 15,367 | +2,481 | 0.00% | 273,846 |
| 2012-11-29 | 2012-11-27 | 17.820 | 12,886 | -14 | 0.00% | 229,634 |
| 2012-11-23 | 2012-11-21 | 18.328 | 12,900 | -7,660 | 0.00% | 236,433 |
| 2012-11-22 | 2012-11-20 | 18.256 | 20,560 | -447 | 0.00% | 375,336 |
| 2012-11-16 | 2012-11-14 | 17.796 | 21,007 | -160 | 0.00% | 373,845 |
| 2012-11-06 | 2012-11-02 | 17.724 | 21,167 | -21 | 0.00% | 375,157 |
| 2012-11-05 | 2012-11-01 | 17.603 | 21,188 | +21 | 0.00% | 372,968 |
| 2012-10-31 | 2012-10-29 | 17.772 | 21,167 | -24 | 0.00% | 376,181 |
| 2012-10-30 | 2012-10-26 | 18.086 | 21,191 | +24 | 0.00% | 383,268 |
| 2012-10-17 | 2012-10-15 | 16.442 | 21,167 | +252 | 0.00% | 348,031 |
| 2012-09-19 | 2012-09-17 | 16.200 | 20,915 | -18 | 0.00% | 338,830 |
| 2012-09-11 | 2012-09-07 | 17.298 | 20,933 | +597 | 0.00% | 362,093 |
| 2012-07-16 | 2012-07-12 | 15.506 | 20,336 | -73 | 0.00% | 315,325 |
| 2012-07-13 | 2012-07-11 | 15.381 | 20,409 | +73 | 0.00% | 313,917 |
| 2012-06-22 | 2012-06-20 | 14.834 | 20,336 | -318 | 0.00% | 301,659 |
| 2012-06-18 | 2012-06-14 | 14.635 | 20,654 | +318 | 0.00% | 302,264 |
| 2012-05-17 | 2012-05-15 | 15.307 | 20,336 | -95 | 0.00% | 311,276 |
| 2012-05-15 | 2012-05-11 | 15.356 | 20,431 | -873 | 0.00% | 313,747 |
| 2012-05-14 | 2012-05-10 | 15.506 | 21,304 | -192 | 0.00% | 330,334 |
| 2012-05-10 | 2012-05-08 | 15.381 | 21,496 | +17 | 0.00% | 330,636 |
| 2012-05-09 | 2012-05-07 | 15.108 | 21,479 | -182 | 0.00% | 324,494 |
| 2012-05-08 | 2012-05-04 | 15.042 | 21,661 | +6,474 | 0.00% | 325,831 |
| 2012-05-07 | 2012-05-03 | 15.343 | 15,187 | +85 | 0.00% | 233,008 |
| 2012-04-23 | 2012-04-19 | 14.942 | 15,102 | +3,196 | 0.00% | 225,657 |
| 2012-04-19 | 2012-04-17 | 15.117 | 11,906 | +17 | 0.00% | 179,987 |
| 2012-04-05 | 2012-04-02 | 14.992 | 11,889 | -122 | 0.00% | 178,243 |
| 2012-03-30 | 2012-03-28 | 15.017 | 12,011 | +3,945 | 0.00% | 180,372 |
| 2012-03-29 | 2012-03-27 | 14.967 | 8,066 | -72 | 0.00% | 120,725 |
| 2012-03-28 | 2012-03-26 | 14.767 | 8,138 | +72 | 0.00% | 120,174 |
| 2012-03-27 | 2012-03-23 | 14.992 | 8,066 | +17 | 0.00% | 120,927 |
| 2012-03-20 | 2012-03-16 | 14.792 | 8,049 | -24 | 0.00% | 119,061 |
| 2012-03-19 | 2012-03-15 | 14.191 | 8,073 | +24 | 0.00% | 114,566 |
| 2012-03-15 | 2012-03-13 | 14.316 | 8,049 | -35 | 0.00% | 115,233 |
| 2012-03-13 | 2012-03-09 | 14.016 | 8,084 | +18 | 0.00% | 113,306 |
| 2012-03-02 | 2012-02-29 | 13.991 | 8,066 | +5,740 | 0.00% | 112,852 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,326 | 0.00% | 26,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy