History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 3,183 | +0 | 0.00% | 37,591 |
| 2025-10-13 | 2025-10-09 | 11.770 | 3,183 | +0 | 0.00% | 37,464 |
| 2025-10-10 | 2025-10-08 | 11.620 | 3,183 | +0 | 0.00% | 36,986 |
| 2025-10-09 | 2025-10-06 | 11.660 | 3,183 | +0 | 0.00% | 37,114 |
| 2025-10-08 | 2025-10-03 | 11.790 | 3,183 | +0 | 0.00% | 37,528 |
| 2025-10-06 | 2025-10-02 | 11.560 | 3,183 | +0 | 0.00% | 36,795 |
| 2025-10-03 | 2025-09-30 | 11.520 | 3,183 | +0 | 0.00% | 36,668 |
| 2025-10-02 | 2025-09-29 | 11.380 | 3,183 | +0 | 0.00% | 36,223 |
| 2025-09-30 | 2025-09-26 | 11.370 | 3,183 | +0 | 0.00% | 36,191 |
| 2025-09-29 | 2025-09-25 | 11.320 | 3,183 | +0 | 0.00% | 36,032 |
| 2025-09-26 | 2025-09-24 | 11.420 | 3,183 | +0 | 0.00% | 36,350 |
| 2025-09-25 | 2025-09-23 | 11.510 | 3,183 | +0 | 0.00% | 36,636 |
| 2025-09-24 | 2025-09-22 | 11.420 | 3,183 | +0 | 0.00% | 36,350 |
| 2025-09-23 | 2025-09-19 | 11.530 | 3,183 | +0 | 0.00% | 36,700 |
| 2025-09-22 | 2025-09-18 | 11.710 | 3,183 | +0 | 0.00% | 37,273 |
| 2025-09-19 | 2025-09-17 | 11.750 | 3,183 | +0 | 0.00% | 37,400 |
| 2025-09-18 | 2025-09-16 | 11.770 | 3,183 | +0 | 0.00% | 37,464 |
| 2025-09-17 | 2025-09-15 | 11.730 | 3,183 | +0 | 0.00% | 37,337 |
| 2025-09-16 | 2025-09-12 | 11.840 | 3,183 | +0 | 0.00% | 37,687 |
| 2025-09-15 | 2025-09-11 | 11.900 | 3,183 | +0 | 0.00% | 37,878 |
| 2025-09-12 | 2025-09-10 | 11.800 | 3,183 | +0 | 0.00% | 37,559 |
| 2025-09-11 | 2025-09-09 | 11.600 | 3,183 | +0 | 0.00% | 36,923 |
| 2025-09-10 | 2025-09-08 | 11.580 | 3,183 | +0 | 0.00% | 36,859 |
| 2025-09-09 | 2025-09-05 | 11.650 | 3,183 | +0 | 0.00% | 37,082 |
| 2025-09-08 | 2025-09-04 | 11.670 | 3,183 | +0 | 0.00% | 37,146 |
| 2025-09-05 | 2025-09-03 | 11.730 | 3,183 | +0 | 0.00% | 37,337 |
| 2025-09-04 | 2025-09-02 | 11.740 | 3,183 | +0 | 0.00% | 37,368 |
| 2025-09-03 | 2025-09-01 | 11.800 | 3,183 | +0 | 0.00% | 37,559 |
| 2025-09-02 | 2025-08-29 | 11.800 | 3,183 | +0 | 0.00% | 37,559 |
| 2025-09-01 | 2025-08-28 | 11.890 | 3,183 | +0 | 0.00% | 37,846 |
| 2025-08-29 | 2025-08-27 | 11.780 | 3,183 | +0 | 0.00% | 37,496 |
| 2025-08-28 | 2025-08-26 | 11.660 | 3,183 | +0 | 0.00% | 37,114 |
| 2025-08-27 | 2025-08-25 | 11.900 | 3,183 | +0 | 0.00% | 37,878 |
| 2025-08-26 | 2025-08-22 | 12.040 | 3,183 | +0 | 0.00% | 38,323 |
| 2025-08-25 | 2025-08-21 | 12.020 | 3,183 | +0 | 0.00% | 38,260 |
| 2025-08-22 | 2025-08-20 | 12.010 | 3,183 | +0 | 0.00% | 38,228 |
| 2025-08-21 | 2025-08-19 | 12.080 | 3,183 | +0 | 0.00% | 38,451 |
| 2025-08-20 | 2025-08-18 | 12.100 | 3,183 | +0 | 0.00% | 38,514 |
| 2025-08-19 | 2025-08-15 | 12.260 | 3,183 | +0 | 0.00% | 39,024 |
| 2025-08-18 | 2025-08-14 | 13.177 | 3,183 | +0 | 0.00% | 41,943 |
| 2025-08-15 | 2025-08-13 | 13.228 | 3,183 | +84 | 0.00% | 42,106 |
| 2025-08-14 | 2025-08-12 | 13.126 | 3,099 | +0 | 0.00% | 40,677 |
| 2025-08-13 | 2025-08-11 | 13.198 | 3,099 | +0 | 0.00% | 40,900 |
| 2025-08-12 | 2025-08-08 | 13.218 | 3,099 | +0 | 0.00% | 40,963 |
| 2025-08-11 | 2025-08-07 | 13.280 | 3,099 | +0 | 0.00% | 41,154 |
| 2025-08-08 | 2025-08-06 | 13.126 | 3,099 | +0 | 0.00% | 40,677 |
| 2025-08-07 | 2025-08-05 | 13.187 | 3,099 | +0 | 0.00% | 40,868 |
| 2025-08-06 | 2025-08-04 | 13.044 | 3,099 | +0 | 0.00% | 40,422 |
| 2025-08-05 | 2025-08-01 | 13.023 | 3,099 | +0 | 0.00% | 40,359 |
| 2025-08-04 | 2025-07-31 | 12.694 | 3,099 | +0 | 0.00% | 39,340 |
| 2025-08-01 | 2025-07-30 | 12.797 | 3,099 | +0 | 0.00% | 39,658 |
| 2025-07-31 | 2025-07-29 | 12.715 | 3,099 | +0 | 0.00% | 39,404 |
| 2025-07-30 | 2025-07-28 | 12.633 | 3,099 | +0 | 0.00% | 39,149 |
| 2025-07-29 | 2025-07-25 | 12.633 | 3,099 | +0 | 0.00% | 39,149 |
| 2025-07-28 | 2025-07-24 | 12.633 | 3,099 | +0 | 0.00% | 39,149 |
| 2025-07-25 | 2025-07-23 | 12.736 | 3,099 | +0 | 0.00% | 39,467 |
| 2025-07-24 | 2025-07-22 | 12.859 | 3,099 | +0 | 0.00% | 39,849 |
| 2025-07-23 | 2025-07-21 | 12.900 | 3,099 | +0 | 0.00% | 39,977 |
| 2025-07-22 | 2025-07-18 | 12.879 | 3,099 | +0 | 0.00% | 39,913 |
| 2025-07-21 | 2025-07-17 | 12.982 | 3,099 | +0 | 0.00% | 40,231 |
| 2025-07-18 | 2025-07-16 | 12.900 | 3,099 | +0 | 0.00% | 39,977 |
| 2025-07-17 | 2025-07-15 | 12.736 | 3,099 | +0 | 0.00% | 39,467 |
| 2025-07-16 | 2025-07-14 | 12.633 | 3,099 | +0 | 0.00% | 39,149 |
| 2025-07-15 | 2025-07-11 | 12.653 | 3,099 | +0 | 0.00% | 39,213 |
| 2025-07-14 | 2025-07-10 | 12.818 | 3,099 | +0 | 0.00% | 39,722 |
| 2025-07-11 | 2025-07-09 | 12.859 | 3,099 | +0 | 0.00% | 39,849 |
| 2025-07-10 | 2025-07-08 | 12.694 | 3,099 | +0 | 0.00% | 39,340 |
| 2025-07-09 | 2025-07-07 | 12.489 | 3,099 | +0 | 0.00% | 38,703 |
| 2025-07-08 | 2025-07-04 | 12.284 | 3,099 | +0 | 0.00% | 38,067 |
| 2025-07-07 | 2025-07-03 | 12.222 | 3,099 | +0 | 0.00% | 37,876 |
| 2025-07-04 | 2025-07-02 | 12.119 | 3,099 | +0 | 0.00% | 37,558 |
| 2025-07-03 | 2025-06-30 | 12.037 | 3,099 | +0 | 0.00% | 37,303 |
| 2025-07-02 | 2025-06-27 | 11.996 | 3,099 | +0 | 0.00% | 37,176 |
| 2025-06-30 | 2025-06-26 | 11.914 | 3,099 | +0 | 0.00% | 36,921 |
| 2025-06-27 | 2025-06-25 | 11.852 | 3,099 | +0 | 0.00% | 36,730 |
| 2025-06-26 | 2025-06-24 | 11.914 | 3,099 | +0 | 0.00% | 36,921 |
| 2025-06-25 | 2025-06-23 | 11.750 | 3,099 | +0 | 0.00% | 36,412 |
| 2025-06-24 | 2025-06-20 | 11.544 | 3,099 | +0 | 0.00% | 35,775 |
| 2025-06-23 | 2025-06-19 | 11.565 | 3,099 | +0 | 0.00% | 35,839 |
| 2025-06-20 | 2025-06-18 | 11.626 | 3,099 | +0 | 0.00% | 36,030 |
| 2025-06-19 | 2025-06-17 | 11.708 | 3,099 | +0 | 0.00% | 36,284 |
| 2025-06-18 | 2025-06-16 | 11.729 | 3,099 | +0 | 0.00% | 36,348 |
| 2025-06-17 | 2025-06-13 | 11.688 | 3,099 | +0 | 0.00% | 36,221 |
| 2025-06-16 | 2025-06-12 | 11.626 | 3,099 | +0 | 0.00% | 36,030 |
| 2025-06-13 | 2025-06-11 | 11.606 | 3,099 | +0 | 0.00% | 35,966 |
| 2025-06-12 | 2025-06-10 | 11.585 | 3,099 | +0 | 0.00% | 35,903 |
| 2025-06-11 | 2025-06-09 | 11.729 | 3,099 | +0 | 0.00% | 36,348 |
| 2025-06-10 | 2025-06-06 | 11.811 | 3,099 | +0 | 0.00% | 36,603 |
| 2025-06-09 | 2025-06-05 | 11.729 | 3,099 | +0 | 0.00% | 36,348 |
| 2025-06-06 | 2025-06-04 | 11.750 | 3,099 | +0 | 0.00% | 36,412 |
| 2025-06-05 | 2025-06-03 | 11.852 | 3,099 | +0 | 0.00% | 36,730 |
| 2025-06-04 | 2025-06-02 | 11.606 | 3,099 | +0 | 0.00% | 35,966 |
| 2025-06-03 | 2025-05-30 | 11.606 | 3,099 | +0 | 0.00% | 35,966 |
| 2025-06-02 | 2025-05-29 | 11.750 | 3,099 | +0 | 0.00% | 36,412 |
| 2025-05-30 | 2025-05-28 | 11.667 | 3,099 | +0 | 0.00% | 36,157 |
| 2025-05-29 | 2025-05-27 | 11.667 | 3,099 | +0 | 0.00% | 36,157 |
| 2025-05-28 | 2025-05-26 | 11.565 | 3,099 | +0 | 0.00% | 35,839 |
| 2025-05-27 | 2025-05-23 | 11.585 | 3,099 | +0 | 0.00% | 35,903 |
| 2025-05-26 | 2025-05-22 | 11.441 | 3,099 | +0 | 0.00% | 35,457 |
| 2025-05-23 | 2025-05-21 | 11.421 | 3,099 | +0 | 0.00% | 35,393 |
| 2025-05-22 | 2025-05-20 | 11.380 | 3,099 | +0 | 0.00% | 35,266 |
| 2025-05-21 | 2025-05-19 | 11.339 | 3,099 | +0 | 0.00% | 35,139 |
| 2025-05-20 | 2025-05-16 | 12.302 | 3,099 | +0 | 0.00% | 38,124 |
| 2025-05-19 | 2025-05-15 | 12.174 | 3,099 | +123 | 0.00% | 37,726 |
| 2025-05-16 | 2025-05-14 | 12.259 | 2,976 | +0 | 0.00% | 36,483 |
| 2025-05-15 | 2025-05-13 | 12.195 | 2,976 | +0 | 0.00% | 36,292 |
| 2025-05-14 | 2025-05-12 | 12.088 | 2,976 | +0 | 0.00% | 35,974 |
| 2025-05-13 | 2025-05-09 | 12.238 | 2,976 | +0 | 0.00% | 36,420 |
| 2025-05-12 | 2025-05-08 | 12.109 | 2,976 | +0 | 0.00% | 36,038 |
| 2025-05-09 | 2025-05-07 | 12.195 | 2,976 | +0 | 0.00% | 36,292 |
| 2025-05-08 | 2025-05-06 | 12.088 | 2,976 | +0 | 0.00% | 35,974 |
| 2025-05-07 | 2025-05-02 | 11.788 | 2,976 | +0 | 0.00% | 35,083 |
| 2025-05-06 | 2025-04-30 | 11.810 | 2,976 | +0 | 0.00% | 35,146 |
| 2025-05-02 | 2025-04-29 | 11.874 | 2,976 | +0 | 0.00% | 35,337 |
| 2025-04-30 | 2025-04-28 | 11.767 | 2,976 | +0 | 0.00% | 35,019 |
| 2025-04-29 | 2025-04-25 | 11.703 | 2,976 | +0 | 0.00% | 34,828 |
| 2025-04-28 | 2025-04-24 | 11.639 | 2,976 | +0 | 0.00% | 34,637 |
| 2025-04-25 | 2025-04-23 | 11.468 | 2,976 | +0 | 0.00% | 34,127 |
| 2025-04-24 | 2025-04-22 | 11.639 | 2,976 | +0 | 0.00% | 34,637 |
| 2025-04-23 | 2025-04-17 | 11.489 | 2,976 | +0 | 0.00% | 34,191 |
| 2025-04-22 | 2025-04-16 | 11.425 | 2,976 | +0 | 0.00% | 34,000 |
| 2025-04-17 | 2025-04-15 | 11.339 | 2,976 | +0 | 0.00% | 33,745 |
| 2025-04-16 | 2025-04-14 | 11.318 | 2,976 | +0 | 0.00% | 33,682 |
| 2025-04-15 | 2025-04-11 | 11.125 | 2,976 | +0 | 0.00% | 33,109 |
| 2025-04-14 | 2025-04-10 | 11.082 | 2,976 | +0 | 0.00% | 32,981 |
| 2025-04-11 | 2025-04-09 | 11.082 | 2,976 | +0 | 0.00% | 32,981 |
| 2025-04-10 | 2025-04-08 | 11.125 | 2,976 | +0 | 0.00% | 33,109 |
| 2025-04-09 | 2025-04-07 | 11.211 | 2,976 | +0 | 0.00% | 33,363 |
| 2025-04-08 | 2025-04-03 | 11.339 | 2,976 | +0 | 0.00% | 33,745 |
| 2025-04-07 | 2025-04-02 | 11.232 | 2,976 | +0 | 0.00% | 33,427 |
| 2025-04-03 | 2025-04-01 | 11.275 | 2,976 | +0 | 0.00% | 33,554 |
| 2025-04-02 | 2025-03-31 | 11.125 | 2,976 | +0 | 0.00% | 33,109 |
| 2025-04-01 | 2025-03-28 | 11.018 | 2,976 | +0 | 0.00% | 32,790 |
| 2025-03-31 | 2025-03-27 | 10.933 | 2,976 | +0 | 0.00% | 32,536 |
| 2025-03-28 | 2025-03-26 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-27 | 2025-03-25 | 10.954 | 2,976 | +0 | 0.00% | 32,599 |
| 2025-03-26 | 2025-03-24 | 10.933 | 2,976 | +0 | 0.00% | 32,536 |
| 2025-03-25 | 2025-03-21 | 10.954 | 2,976 | +0 | 0.00% | 32,599 |
| 2025-03-24 | 2025-03-20 | 10.826 | 2,976 | +0 | 0.00% | 32,217 |
| 2025-03-21 | 2025-03-19 | 10.890 | 2,976 | +0 | 0.00% | 32,408 |
| 2025-03-20 | 2025-03-18 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-19 | 2025-03-17 | 11.018 | 2,976 | +0 | 0.00% | 32,790 |
| 2025-03-18 | 2025-03-14 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-17 | 2025-03-13 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-14 | 2025-03-12 | 10.997 | 2,976 | +0 | 0.00% | 32,727 |
| 2025-03-13 | 2025-03-11 | 10.954 | 2,976 | +0 | 0.00% | 32,599 |
| 2025-03-12 | 2025-03-10 | 10.933 | 2,976 | +0 | 0.00% | 32,536 |
| 2025-03-11 | 2025-03-07 | 10.869 | 2,976 | +0 | 0.00% | 32,345 |
| 2025-03-10 | 2025-03-06 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-07 | 2025-03-05 | 10.762 | 2,976 | +0 | 0.00% | 32,026 |
| 2025-03-06 | 2025-03-04 | 10.911 | 2,976 | +0 | 0.00% | 32,472 |
| 2025-03-05 | 2025-03-03 | 10.783 | 2,976 | +0 | 0.00% | 32,090 |
| 2025-03-04 | 2025-02-28 | 10.665 | 2,976 | +0 | 0.00% | 31,740 |
| 2025-03-03 | 2025-02-27 | 10.655 | 2,976 | +0 | 0.00% | 31,708 |
| 2025-02-28 | 2025-02-26 | 10.483 | 2,976 | +0 | 0.00% | 31,199 |
| 2025-02-27 | 2025-02-25 | 10.462 | 2,976 | +0 | 0.00% | 31,135 |
| 2025-02-26 | 2025-02-24 | 10.473 | 2,976 | +0 | 0.00% | 31,167 |
| 2025-02-25 | 2025-02-21 | 10.526 | 2,976 | +0 | 0.00% | 31,326 |
| 2025-02-24 | 2025-02-20 | 10.366 | 2,976 | +0 | 0.00% | 30,848 |
| 2025-02-21 | 2025-02-19 | 10.483 | 2,976 | +0 | 0.00% | 31,199 |
| 2025-02-20 | 2025-02-18 | 10.462 | 2,976 | +0 | 0.00% | 31,135 |
| 2025-02-19 | 2025-02-17 | 10.409 | 2,976 | +0 | 0.00% | 30,976 |
| 2025-02-18 | 2025-02-14 | 10.441 | 2,976 | +0 | 0.00% | 31,071 |
| 2025-02-17 | 2025-02-13 | 10.366 | 2,976 | +0 | 0.00% | 30,848 |
| 2025-02-14 | 2025-02-12 | 10.483 | 2,976 | +0 | 0.00% | 31,199 |
| 2025-02-13 | 2025-02-11 | 10.269 | 2,976 | +0 | 0.00% | 30,562 |
| 2025-02-12 | 2025-02-10 | 10.259 | 2,976 | +0 | 0.00% | 30,530 |
| 2025-02-11 | 2025-02-07 | 10.280 | 2,976 | +0 | 0.00% | 30,594 |
| 2025-02-10 | 2025-02-06 | 10.409 | 2,976 | +0 | 0.00% | 30,976 |
| 2025-02-07 | 2025-02-05 | 10.259 | 2,976 | +0 | 0.00% | 30,530 |
| 2025-02-06 | 2025-02-04 | 10.259 | 2,976 | +0 | 0.00% | 30,530 |
| 2025-02-05 | 2025-02-03 | 10.344 | 2,976 | +0 | 0.00% | 30,785 |
| 2025-02-04 | 2025-01-28 | 10.248 | 2,976 | +0 | 0.00% | 30,498 |
| 2025-02-03 | 2025-01-24 | 10.259 | 2,976 | +0 | 0.00% | 30,530 |
| 2025-01-27 | 2025-01-23 | 10.248 | 2,976 | +0 | 0.00% | 30,498 |
| 2025-01-24 | 2025-01-22 | 10.291 | 2,976 | +0 | 0.00% | 30,626 |
| 2025-01-23 | 2025-01-21 | 10.334 | 2,976 | +0 | 0.00% | 30,753 |
| 2025-01-22 | 2025-01-20 | 10.376 | 2,976 | +0 | 0.00% | 30,880 |
| 2025-01-21 | 2025-01-17 | 10.302 | 2,976 | +0 | 0.00% | 30,657 |
| 2025-01-20 | 2025-01-16 | 10.312 | 2,976 | +0 | 0.00% | 30,689 |
| 2025-01-17 | 2025-01-15 | 10.248 | 2,976 | +0 | 0.00% | 30,498 |
| 2025-01-16 | 2025-01-14 | 10.291 | 2,976 | +0 | 0.00% | 30,626 |
| 2025-01-15 | 2025-01-13 | 10.280 | 2,976 | +0 | 0.00% | 30,594 |
| 2025-01-14 | 2025-01-10 | 10.237 | 2,976 | +0 | 0.00% | 30,466 |
| 2025-01-13 | 2025-01-09 | 10.280 | 2,976 | +0 | 0.00% | 30,594 |
| 2025-01-10 | 2025-01-08 | 10.205 | 2,976 | +0 | 0.00% | 30,371 |
| 2025-01-09 | 2025-01-07 | 10.237 | 2,976 | +0 | 0.00% | 30,466 |
| 2025-01-08 | 2025-01-06 | 10.355 | 2,976 | +0 | 0.00% | 30,817 |
| 2025-01-07 | 2025-01-03 | 10.280 | 2,976 | +0 | 0.00% | 30,594 |
| 2025-01-06 | 2025-01-02 | 10.248 | 2,976 | +0 | 0.00% | 30,498 |
| 2025-01-03 | 2024-12-31 | 10.269 | 2,976 | +0 | 0.00% | 30,562 |
| 2025-01-02 | 2024-12-27 | 10.216 | 2,976 | +0 | 0.00% | 30,403 |
| 2024-12-30 | 2024-12-24 | 10.109 | 2,976 | +0 | 0.00% | 30,084 |
| 2024-12-27 | 2024-12-20 | 10.056 | 2,976 | +0 | 0.00% | 29,925 |
| 2024-12-23 | 2024-12-19 | 10.184 | 2,976 | +0 | 0.00% | 30,307 |
| 2024-12-20 | 2024-12-18 | 10.248 | 2,976 | +0 | 0.00% | 30,498 |
| 2024-12-19 | 2024-12-17 | 10.130 | 2,976 | +0 | 0.00% | 30,148 |
| 2024-12-18 | 2024-12-16 | 10.259 | 2,976 | +0 | 0.00% | 30,530 |
| 2024-12-17 | 2024-12-13 | 10.302 | 2,976 | +0 | 0.00% | 30,657 |
| 2024-12-16 | 2024-12-12 | 10.269 | 2,976 | +0 | 0.00% | 30,562 |
| 2024-12-13 | 2024-12-11 | 10.280 | 2,976 | +0 | 0.00% | 30,594 |
| 2024-12-12 | 2024-12-10 | 10.291 | 2,976 | +0 | 0.00% | 30,626 |
| 2024-12-11 | 2024-12-09 | 10.376 | 2,976 | +0 | 0.00% | 30,880 |
| 2024-12-10 | 2024-12-06 | 10.323 | 2,976 | +0 | 0.00% | 30,721 |
| 2024-12-09 | 2024-12-05 | 10.323 | 2,976 | +0 | 0.00% | 30,721 |
| 2024-12-06 | 2024-12-04 | 10.302 | 2,976 | +0 | 0.00% | 30,657 |
| 2024-12-05 | 2024-12-03 | 10.366 | 2,976 | +0 | 0.00% | 30,848 |
| 2024-12-04 | 2024-12-02 | 10.323 | 2,976 | +0 | 0.00% | 30,721 |
| 2024-12-03 | 2024-11-29 | 10.344 | 2,976 | +0 | 0.00% | 30,785 |
| 2024-12-02 | 2024-11-28 | 10.162 | 2,976 | +0 | 0.00% | 30,244 |
| 2024-11-29 | 2024-11-27 | 10.205 | 2,976 | +0 | 0.00% | 30,371 |
| 2024-11-28 | 2024-11-26 | 10.109 | 2,976 | +0 | 0.00% | 30,084 |
| 2024-11-27 | 2024-11-25 | 10.045 | 2,976 | +0 | 0.00% | 29,893 |
| 2024-11-26 | 2024-11-22 | 10.109 | 2,976 | +0 | 0.00% | 30,084 |
| 2024-11-25 | 2024-11-21 | 10.141 | 2,976 | +0 | 0.00% | 30,180 |
| 2024-11-22 | 2024-11-20 | 10.098 | 2,976 | +1,870 | 0.00% | 30,053 |
| 2024-08-09 | 2024-08-07 | 11.174 | 1,106 | +37 | 0.00% | 12,359 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,069 | +52 | 0.00% | 11,440 |
| 2024-01-03 | 2023-12-29 | 10.841 | 1,017 | -74 | 0.00% | 11,026 |
| 2023-12-21 | 2023-12-19 | 10.597 | 1,091 | -36 | 0.00% | 11,562 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,127 | -25,790 | 0.00% | 12,218 |
| 2023-10-09 | 2023-10-05 | 9.399 | 26,917 | +25,790 | 0.00% | 252,994 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,127 | +40 | 0.00% | 12,261 |
| 2023-06-02 | 2023-05-31 | 12.607 | 1,087 | +47 | 0.00% | 13,704 |
| 2022-08-25 | 2022-08-23 | 14.202 | 1,040 | +30 | 0.00% | 14,770 |
| 2022-05-17 | 2022-05-13 | 15.685 | 1,010 | +76 | 0.00% | 15,842 |
| 2021-08-19 | 2021-08-17 | 15.568 | 934 | +26 | 0.00% | 14,541 |
| 2021-05-11 | 2021-05-07 | 17.074 | 908 | +33 | 0.00% | 15,503 |
| 2021-05-03 | 2021-04-29 | 16.834 | 875 | -2,003 | 0.00% | 14,730 |
| 2021-04-13 | 2021-04-09 | 16.625 | 2,878 | +2,003 | 0.00% | 47,846 |
| 2021-02-17 | 2021-02-11 | 15.756 | 875 | -18 | 0.00% | 13,787 |
| 2021-02-09 | 2021-02-05 | 15.666 | 893 | -6,676 | 0.00% | 13,990 |
| 2021-02-08 | 2021-02-04 | 15.546 | 7,569 | +6,676 | 0.00% | 117,670 |
| 2021-01-20 | 2021-01-18 | 14.962 | 893 | +18 | 0.00% | 13,361 |
| 2020-08-25 | 2020-08-21 | 17.927 | 875 | +22 | 0.00% | 15,686 |
| 2020-08-06 | 2020-08-04 | 17.712 | 853 | +651 | 0.00% | 15,108 |
| 2020-05-12 | 2020-05-08 | 20.095 | 202 | +6 | 0.00% | 4,059 |
| 2020-03-05 | 2020-03-03 | 18.603 | 196 | -6,300 | 0.00% | 3,646 |
| 2020-01-23 | 2020-01-21 | 18.413 | 6,496 | +6,300 | 0.00% | 119,610 |
| 2019-12-11 | 2019-12-09 | 17.968 | 196 | +21 | 0.00% | 3,522 |
| 2019-08-27 | 2019-08-23 | 20.746 | 175 | +5 | 0.00% | 3,631 |
| 2019-08-08 | 2019-08-06 | 20.030 | 170 | -3,076 | 0.00% | 3,405 |
| 2019-07-08 | 2019-07-04 | 20.421 | 3,246 | +3,076 | 0.00% | 66,286 |
| 2019-05-23 | 2019-05-21 | 19.445 | 170 | -748 | 0.00% | 3,306 |
| 2019-05-22 | 2019-05-20 | 19.478 | 918 | -3,076 | 0.00% | 17,881 |
| 2019-05-14 | 2019-05-09 | 20.517 | 3,994 | +127 | 0.00% | 81,945 |
| 2019-02-19 | 2019-02-15 | 20.013 | 3,867 | -2,383 | 0.00% | 77,392 |
| 2019-02-18 | 2019-02-14 | 19.678 | 6,250 | +2,383 | 0.00% | 122,985 |
| 2019-02-12 | 2019-02-08 | 19.913 | 3,867 | -2,383 | 0.00% | 77,002 |
| 2019-02-08 | 2019-01-31 | 19.409 | 6,250 | +2,383 | 0.00% | 121,306 |
| 2018-08-28 | 2018-08-24 | 17.594 | 3,867 | +110 | 0.00% | 68,037 |
| 2018-05-23 | 2018-05-18 | 17.128 | 3,757 | -5,786 | 0.00% | 64,348 |
| 2018-05-15 | 2018-05-11 | 18.771 | 9,543 | -5,786 | 0.00% | 179,131 |
| 2018-05-14 | 2018-05-10 | 18.699 | 15,329 | +538 | 0.00% | 286,642 |
| 2018-03-21 | 2018-03-19 | 17.714 | 14,791 | -11,166 | 0.00% | 262,011 |
| 2018-03-20 | 2018-03-16 | 17.840 | 25,957 | -1,675 | 0.00% | 463,062 |
| 2018-03-09 | 2018-03-07 | 17.392 | 27,632 | +1,675 | 0.00% | 480,570 |
| 2018-02-26 | 2018-02-22 | 17.822 | 25,957 | -2,234 | 0.00% | 462,597 |
| 2018-02-09 | 2018-02-07 | 17.284 | 28,191 | +5,583 | 0.00% | 487,263 |
| 2018-01-23 | 2018-01-19 | 17.571 | 22,608 | +2,234 | 0.00% | 397,243 |
| 2017-12-18 | 2017-12-14 | 17.571 | 20,374 | -1,675 | 0.00% | 357,990 |
| 2017-12-12 | 2017-12-08 | 17.374 | 22,049 | +1,675 | 0.00% | 383,077 |
| 2017-12-11 | 2017-12-07 | 17.535 | 20,374 | -2,792 | 0.00% | 357,260 |
| 2017-12-07 | 2017-12-05 | 17.231 | 23,166 | +11,166 | 0.00% | 399,164 |
| 2017-12-06 | 2017-12-04 | 17.302 | 12,000 | +2,792 | 0.00% | 207,627 |
| 2017-11-29 | 2017-11-27 | 17.589 | 9,208 | -5,583 | 0.00% | 161,958 |
| 2017-08-29 | 2017-08-25 | 18.965 | 14,791 | +403 | 0.00% | 280,516 |
| 2017-08-14 | 2017-08-10 | 18.892 | 14,388 | -3,802 | 0.00% | 271,814 |
| 2017-08-10 | 2017-08-08 | 18.929 | 18,190 | +2,716 | 0.00% | 344,310 |
| 2017-07-28 | 2017-07-26 | 18.855 | 15,474 | -2,716 | 0.00% | 291,760 |
| 2017-07-24 | 2017-07-20 | 18.671 | 18,190 | -23 | 0.00% | 339,621 |
| 2017-07-21 | 2017-07-19 | 18.597 | 18,213 | +1,630 | 0.00% | 338,709 |
| 2017-06-06 | 2017-06-02 | 19.039 | 16,583 | -5,431 | 0.00% | 315,724 |
| 2017-04-10 | 2017-04-06 | 18.744 | 22,014 | -1,087 | 0.00% | 412,639 |
| 2017-04-03 | 2017-03-30 | 18.487 | 23,101 | -2,172 | 0.00% | 427,059 |
| 2017-03-28 | 2017-03-24 | 18.523 | 25,273 | -2,715 | 0.00% | 468,143 |
| 2017-03-24 | 2017-03-22 | 18.302 | 27,988 | +4,887 | 0.00% | 512,250 |
| 2017-03-22 | 2017-03-20 | 19.959 | 23,101 | -4,344 | 0.00% | 461,067 |
| 2017-03-21 | 2017-03-17 | 19.692 | 27,445 | -6,441 | 0.00% | 540,451 |
| 2017-03-03 | 2017-03-01 | 19.806 | 33,886 | -1,050 | 0.00% | 671,160 |
| 2017-02-27 | 2017-02-23 | 19.806 | 34,936 | -5,251 | 0.00% | 691,956 |
| 2017-02-23 | 2017-02-21 | 19.578 | 40,187 | +5,251 | 0.00% | 786,776 |
| 2017-02-22 | 2017-02-20 | 19.692 | 34,936 | -5,251 | 0.00% | 687,964 |
| 2017-02-21 | 2017-02-17 | 19.692 | 40,187 | -12,077 | 0.00% | 791,368 |
| 2017-02-17 | 2017-02-15 | 19.883 | 52,264 | +3,150 | 0.00% | 1,039,143 |
| 2017-02-16 | 2017-02-14 | 19.844 | 49,114 | +12,602 | 0.00% | 974,642 |
| 2017-02-15 | 2017-02-13 | 19.540 | 36,512 | +35,706 | 0.00% | 713,436 |
| 2017-01-18 | 2017-01-16 | 19.806 | 806 | -2,625 | 0.00% | 15,964 |
| 2017-01-16 | 2017-01-12 | 18.035 | 3,431 | +2,625 | 0.00% | 61,879 |
| 2017-01-13 | 2017-01-11 | 18.530 | 806 | -2,100 | 0.00% | 14,936 |
| 2017-01-09 | 2017-01-05 | 17.902 | 2,906 | +2,100 | 0.00% | 52,023 |
| 2016-09-13 | 2016-09-09 | 21.330 | 806 | -2,625 | 0.00% | 17,192 |
| 2016-08-29 | 2016-08-25 | 22.128 | 3,431 | +82 | 0.00% | 75,921 |
| 2016-08-15 | 2016-08-11 | 22.791 | 3,349 | +2,562 | 0.00% | 76,329 |
| 2016-05-09 | 2016-05-05 | 22.824 | 787 | +20 | 0.00% | 17,963 |
| 2015-11-06 | 2015-11-04 | 18.700 | 767 | -4,994 | 0.00% | 14,343 |
| 2015-11-05 | 2015-11-03 | 18.400 | 5,761 | +4,994 | 0.00% | 106,000 |
| 2015-10-27 | 2015-10-23 | 18.840 | 767 | -17 | 0.00% | 14,450 |
| 2015-10-23 | 2015-10-20 | 18.700 | 784 | -4,994 | 0.00% | 14,661 |
| 2015-10-14 | 2015-10-12 | 18.320 | 5,778 | +4,994 | 0.00% | 105,850 |
| 2015-08-24 | 2015-08-20 | 20.270 | 784 | +21 | 0.00% | 15,891 |
| 2015-05-28 | 2015-05-26 | 20.393 | 763 | -42 | 0.00% | 15,560 |
| 2015-05-26 | 2015-05-21 | 20.557 | 805 | -42 | 0.00% | 16,549 |
| 2015-05-11 | 2015-05-07 | 21.661 | 847 | +19 | 0.00% | 18,347 |
| 2015-01-13 | 2015-01-09 | 19.916 | 828 | -7 | 0.00% | 16,490 |
| 2014-12-08 | 2014-12-04 | 20.652 | 835 | -62 | 0.00% | 17,244 |
| 2014-08-25 | 2014-08-21 | 20.130 | 897 | +20 | 0.00% | 18,057 |
| 2014-07-24 | 2014-07-22 | 19.764 | 877 | +93 | 0.00% | 17,333 |
| 2014-07-02 | 2014-06-27 | 19.614 | 784 | -8 | 0.00% | 15,377 |
| 2014-06-25 | 2014-06-23 | 18.259 | 792 | -24 | 0.00% | 14,461 |
| 2014-06-19 | 2014-06-17 | 18.567 | 816 | +10 | 0.00% | 15,150 |
| 2014-06-17 | 2014-06-13 | 18.322 | 806 | -291 | 0.00% | 14,768 |
| 2014-06-16 | 2014-06-12 | 19.144 | 1,097 | -39 | 0.00% | 21,001 |
| 2014-06-06 | 2014-06-04 | 19.144 | 1,136 | -19 | 0.00% | 21,748 |
| 2014-05-29 | 2014-05-27 | 19.189 | 1,155 | -4 | 0.00% | 22,163 |
| 2014-05-22 | 2014-05-20 | 19.211 | 1,159 | -38 | 0.00% | 22,265 |
| 2014-05-16 | 2014-05-14 | 19.366 | 1,197 | -2,702 | 0.00% | 23,181 |
| 2014-05-14 | 2014-05-12 | 18.567 | 3,899 | +391 | 0.00% | 72,392 |
| 2014-04-02 | 2014-03-31 | 18.167 | 3,508 | -31 | 0.00% | 63,730 |
| 2014-04-01 | 2014-03-28 | 17.789 | 3,539 | -7 | 0.00% | 62,957 |
| 2014-03-17 | 2014-03-13 | 19.174 | 3,546 | +104 | 0.00% | 67,990 |
| 2014-01-07 | 2014-01-03 | 17.435 | 3,442 | -4,370 | 0.00% | 60,011 |
| 2013-12-30 | 2013-12-24 | 17.298 | 7,812 | +4,370 | 0.00% | 135,129 |
| 2013-12-05 | 2013-12-03 | 16.039 | 3,442 | -4,370 | 0.00% | 55,207 |
| 2013-11-27 | 2013-11-25 | 14.895 | 7,812 | +2,243 | 0.00% | 116,361 |
| 2013-11-08 | 2013-11-06 | 16.039 | 5,569 | +4,370 | 0.00% | 89,322 |
| 2013-11-06 | 2013-11-04 | 16.108 | 1,199 | -25 | 0.00% | 19,313 |
| 2013-10-16 | 2013-10-11 | 16.359 | 1,224 | -38 | 0.00% | 20,024 |
| 2013-10-10 | 2013-10-08 | 16.474 | 1,262 | -8,741 | 0.00% | 20,790 |
| 2013-10-07 | 2013-10-03 | 16.268 | 10,003 | +8,741 | 0.00% | 162,728 |
| 2013-09-11 | 2013-09-09 | 17.426 | 1,262 | -4,863 | 0.00% | 21,992 |
| 2013-09-10 | 2013-09-06 | 17.002 | 6,125 | +173 | 0.00% | 104,138 |
| 2013-09-04 | 2013-09-02 | 17.120 | 5,952 | +4,247 | 0.00% | 101,898 |
| 2013-05-29 | 2013-05-27 | 18.627 | 1,705 | -328 | 0.00% | 31,759 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,033 | +53 | 0.00% | 40,751 |
| 2013-01-29 | 2013-01-25 | 16.926 | 1,980 | -7,444 | 0.00% | 33,513 |
| 2013-01-28 | 2013-01-24 | 16.950 | 9,424 | +7,444 | 0.00% | 159,736 |
| 2013-01-21 | 2013-01-17 | 17.168 | 1,980 | -14 | 0.00% | 33,992 |
| 2013-01-17 | 2013-01-15 | 17.409 | 1,994 | -179 | 0.00% | 34,714 |
| 2012-11-28 | 2012-11-26 | 17.772 | 2,173 | -36 | 0.00% | 38,619 |
| 2012-11-01 | 2012-10-30 | 17.579 | 2,209 | -17 | 0.00% | 38,831 |
| 2012-10-12 | 2012-10-10 | 16.128 | 2,226 | -108 | 0.00% | 35,901 |
| 2012-09-11 | 2012-09-07 | 17.298 | 2,334 | +67 | 0.00% | 40,373 |
| 2012-09-06 | 2012-09-04 | 16.775 | 2,267 | -35 | 0.00% | 38,029 |
| 2012-05-18 | 2012-05-16 | 14.535 | 2,302 | -1,397 | 0.00% | 33,460 |
| 2012-05-11 | 2012-05-09 | 15.381 | 3,699 | -8 | 0.00% | 56,895 |
| 2012-05-08 | 2012-05-04 | 15.042 | 3,707 | +1,775 | 0.00% | 55,762 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,932 | +11 | 0.00% | 29,642 |
| 2012-03-07 | 2012-03-05 | 13.691 | 1,921 | -8 | 0.00% | 26,300 |
| 2012-03-02 | 2012-02-29 | 13.991 | 1,929 | +1,766 | 0.00% | 26,989 |
| 2012-03-01 | 2012-02-28 | 13.766 | 163 | -11,987 | 0.00% | 2,244 |
| 2012-01-27 | 2012-01-20 | 12.164 | 12,150 | +11,987 | 0.00% | 147,792 |
| 2011-12-01 | 2011-11-29 | 11.388 | 163 | 0.00% | 1,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy