History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 515 | +0 | 0.00% | 6,082 |
| 2025-10-13 | 2025-10-09 | 11.770 | 515 | +0 | 0.00% | 6,062 |
| 2025-10-10 | 2025-10-08 | 11.620 | 515 | +0 | 0.00% | 5,984 |
| 2025-10-09 | 2025-10-06 | 11.660 | 515 | +0 | 0.00% | 6,005 |
| 2025-10-08 | 2025-10-03 | 11.790 | 515 | +0 | 0.00% | 6,072 |
| 2025-10-06 | 2025-10-02 | 11.560 | 515 | +0 | 0.00% | 5,953 |
| 2025-10-03 | 2025-09-30 | 11.520 | 515 | +0 | 0.00% | 5,933 |
| 2025-10-02 | 2025-09-29 | 11.380 | 515 | +0 | 0.00% | 5,861 |
| 2025-09-30 | 2025-09-26 | 11.370 | 515 | +0 | 0.00% | 5,856 |
| 2025-09-29 | 2025-09-25 | 11.320 | 515 | +0 | 0.00% | 5,830 |
| 2025-09-26 | 2025-09-24 | 11.420 | 515 | +0 | 0.00% | 5,881 |
| 2025-09-25 | 2025-09-23 | 11.510 | 515 | +0 | 0.00% | 5,928 |
| 2025-09-24 | 2025-09-22 | 11.420 | 515 | +0 | 0.00% | 5,881 |
| 2025-09-23 | 2025-09-19 | 11.530 | 515 | +0 | 0.00% | 5,938 |
| 2025-09-22 | 2025-09-18 | 11.710 | 515 | +0 | 0.00% | 6,031 |
| 2025-09-19 | 2025-09-17 | 11.750 | 515 | +0 | 0.00% | 6,051 |
| 2025-09-18 | 2025-09-16 | 11.770 | 515 | +0 | 0.00% | 6,062 |
| 2025-09-17 | 2025-09-15 | 11.730 | 515 | +0 | 0.00% | 6,041 |
| 2025-09-16 | 2025-09-12 | 11.840 | 515 | +0 | 0.00% | 6,098 |
| 2025-09-15 | 2025-09-11 | 11.900 | 515 | +0 | 0.00% | 6,128 |
| 2025-09-12 | 2025-09-10 | 11.800 | 515 | +0 | 0.00% | 6,077 |
| 2025-09-11 | 2025-09-09 | 11.600 | 515 | +0 | 0.00% | 5,974 |
| 2025-09-10 | 2025-09-08 | 11.580 | 515 | +0 | 0.00% | 5,964 |
| 2025-09-09 | 2025-09-05 | 11.650 | 515 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 11.670 | 515 | +0 | 0.00% | 6,010 |
| 2025-09-05 | 2025-09-03 | 11.730 | 515 | +0 | 0.00% | 6,041 |
| 2025-09-04 | 2025-09-02 | 11.740 | 515 | +0 | 0.00% | 6,046 |
| 2025-09-03 | 2025-09-01 | 11.800 | 515 | +0 | 0.00% | 6,077 |
| 2025-09-02 | 2025-08-29 | 11.800 | 515 | +0 | 0.00% | 6,077 |
| 2025-09-01 | 2025-08-28 | 11.890 | 515 | +0 | 0.00% | 6,123 |
| 2025-08-29 | 2025-08-27 | 11.780 | 515 | +0 | 0.00% | 6,067 |
| 2025-08-28 | 2025-08-26 | 11.660 | 515 | +0 | 0.00% | 6,005 |
| 2025-08-27 | 2025-08-25 | 11.900 | 515 | +0 | 0.00% | 6,128 |
| 2025-08-26 | 2025-08-22 | 12.040 | 515 | +0 | 0.00% | 6,201 |
| 2025-08-25 | 2025-08-21 | 12.020 | 515 | +0 | 0.00% | 6,190 |
| 2025-08-22 | 2025-08-20 | 12.010 | 515 | +0 | 0.00% | 6,185 |
| 2025-08-21 | 2025-08-19 | 12.080 | 515 | +0 | 0.00% | 6,221 |
| 2025-08-20 | 2025-08-18 | 12.100 | 515 | +0 | 0.00% | 6,232 |
| 2025-08-19 | 2025-08-15 | 12.260 | 515 | +0 | 0.00% | 6,314 |
| 2025-08-18 | 2025-08-14 | 13.177 | 515 | +0 | 0.00% | 6,786 |
| 2025-08-15 | 2025-08-13 | 13.228 | 515 | +14 | 0.00% | 6,813 |
| 2025-08-14 | 2025-08-12 | 13.126 | 501 | +0 | 0.00% | 6,576 |
| 2025-08-13 | 2025-08-11 | 13.198 | 501 | +0 | 0.00% | 6,612 |
| 2025-08-12 | 2025-08-08 | 13.218 | 501 | +0 | 0.00% | 6,622 |
| 2025-08-11 | 2025-08-07 | 13.280 | 501 | +0 | 0.00% | 6,653 |
| 2025-08-08 | 2025-08-06 | 13.126 | 501 | +0 | 0.00% | 6,576 |
| 2025-08-07 | 2025-08-05 | 13.187 | 501 | +0 | 0.00% | 6,607 |
| 2025-08-06 | 2025-08-04 | 13.044 | 501 | +0 | 0.00% | 6,535 |
| 2025-08-05 | 2025-08-01 | 13.023 | 501 | +0 | 0.00% | 6,525 |
| 2025-08-04 | 2025-07-31 | 12.694 | 501 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 12.797 | 501 | +0 | 0.00% | 6,411 |
| 2025-07-31 | 2025-07-29 | 12.715 | 501 | +0 | 0.00% | 6,370 |
| 2025-07-30 | 2025-07-28 | 12.633 | 501 | +0 | 0.00% | 6,329 |
| 2025-07-29 | 2025-07-25 | 12.633 | 501 | +0 | 0.00% | 6,329 |
| 2025-07-28 | 2025-07-24 | 12.633 | 501 | +0 | 0.00% | 6,329 |
| 2025-07-25 | 2025-07-23 | 12.736 | 501 | +0 | 0.00% | 6,380 |
| 2025-07-24 | 2025-07-22 | 12.859 | 501 | +0 | 0.00% | 6,442 |
| 2025-07-23 | 2025-07-21 | 12.900 | 501 | +0 | 0.00% | 6,463 |
| 2025-07-22 | 2025-07-18 | 12.879 | 501 | +0 | 0.00% | 6,453 |
| 2025-07-21 | 2025-07-17 | 12.982 | 501 | +0 | 0.00% | 6,504 |
| 2025-07-18 | 2025-07-16 | 12.900 | 501 | +0 | 0.00% | 6,463 |
| 2025-07-17 | 2025-07-15 | 12.736 | 501 | +0 | 0.00% | 6,380 |
| 2025-07-16 | 2025-07-14 | 12.633 | 501 | +0 | 0.00% | 6,329 |
| 2025-07-15 | 2025-07-11 | 12.653 | 501 | +0 | 0.00% | 6,339 |
| 2025-07-14 | 2025-07-10 | 12.818 | 501 | +0 | 0.00% | 6,422 |
| 2025-07-11 | 2025-07-09 | 12.859 | 501 | +0 | 0.00% | 6,442 |
| 2025-07-10 | 2025-07-08 | 12.694 | 501 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 12.489 | 501 | +0 | 0.00% | 6,257 |
| 2025-07-08 | 2025-07-04 | 12.284 | 501 | +0 | 0.00% | 6,154 |
| 2025-07-07 | 2025-07-03 | 12.222 | 501 | +0 | 0.00% | 6,123 |
| 2025-07-04 | 2025-07-02 | 12.119 | 501 | +0 | 0.00% | 6,072 |
| 2025-07-03 | 2025-06-30 | 12.037 | 501 | +0 | 0.00% | 6,031 |
| 2025-07-02 | 2025-06-27 | 11.996 | 501 | +0 | 0.00% | 6,010 |
| 2025-06-30 | 2025-06-26 | 11.914 | 501 | +0 | 0.00% | 5,969 |
| 2025-06-27 | 2025-06-25 | 11.852 | 501 | +0 | 0.00% | 5,938 |
| 2025-06-26 | 2025-06-24 | 11.914 | 501 | +0 | 0.00% | 5,969 |
| 2025-06-25 | 2025-06-23 | 11.750 | 501 | +0 | 0.00% | 5,887 |
| 2025-06-24 | 2025-06-20 | 11.544 | 501 | +0 | 0.00% | 5,784 |
| 2025-06-23 | 2025-06-19 | 11.565 | 501 | +0 | 0.00% | 5,794 |
| 2025-06-20 | 2025-06-18 | 11.626 | 501 | +0 | 0.00% | 5,825 |
| 2025-06-19 | 2025-06-17 | 11.708 | 501 | +0 | 0.00% | 5,866 |
| 2025-06-18 | 2025-06-16 | 11.729 | 501 | +0 | 0.00% | 5,876 |
| 2025-06-17 | 2025-06-13 | 11.688 | 501 | +0 | 0.00% | 5,856 |
| 2025-06-16 | 2025-06-12 | 11.626 | 501 | +0 | 0.00% | 5,825 |
| 2025-06-13 | 2025-06-11 | 11.606 | 501 | +0 | 0.00% | 5,814 |
| 2025-06-12 | 2025-06-10 | 11.585 | 501 | +0 | 0.00% | 5,804 |
| 2025-06-11 | 2025-06-09 | 11.729 | 501 | +0 | 0.00% | 5,876 |
| 2025-06-10 | 2025-06-06 | 11.811 | 501 | +0 | 0.00% | 5,917 |
| 2025-06-09 | 2025-06-05 | 11.729 | 501 | +0 | 0.00% | 5,876 |
| 2025-06-06 | 2025-06-04 | 11.750 | 501 | +0 | 0.00% | 5,887 |
| 2025-06-05 | 2025-06-03 | 11.852 | 501 | +0 | 0.00% | 5,938 |
| 2025-06-04 | 2025-06-02 | 11.606 | 501 | +0 | 0.00% | 5,814 |
| 2025-06-03 | 2025-05-30 | 11.606 | 501 | +0 | 0.00% | 5,814 |
| 2025-06-02 | 2025-05-29 | 11.750 | 501 | +0 | 0.00% | 5,887 |
| 2025-05-30 | 2025-05-28 | 11.667 | 501 | +0 | 0.00% | 5,845 |
| 2025-05-29 | 2025-05-27 | 11.667 | 501 | +0 | 0.00% | 5,845 |
| 2025-05-28 | 2025-05-26 | 11.565 | 501 | +0 | 0.00% | 5,794 |
| 2025-05-27 | 2025-05-23 | 11.585 | 501 | +0 | 0.00% | 5,804 |
| 2025-05-26 | 2025-05-22 | 11.441 | 501 | +0 | 0.00% | 5,732 |
| 2025-05-23 | 2025-05-21 | 11.421 | 501 | +0 | 0.00% | 5,722 |
| 2025-05-22 | 2025-05-20 | 11.380 | 501 | +0 | 0.00% | 5,701 |
| 2025-05-21 | 2025-05-19 | 11.339 | 501 | +0 | 0.00% | 5,681 |
| 2025-05-20 | 2025-05-16 | 12.302 | 501 | +0 | 0.00% | 6,163 |
| 2025-05-19 | 2025-05-15 | 12.174 | 501 | +20 | 0.00% | 6,099 |
| 2025-05-16 | 2025-05-14 | 12.259 | 481 | +0 | 0.00% | 5,897 |
| 2025-05-15 | 2025-05-13 | 12.195 | 481 | +0 | 0.00% | 5,866 |
| 2025-05-14 | 2025-05-12 | 12.088 | 481 | +0 | 0.00% | 5,814 |
| 2025-05-13 | 2025-05-09 | 12.238 | 481 | +0 | 0.00% | 5,886 |
| 2025-05-12 | 2025-05-08 | 12.109 | 481 | +0 | 0.00% | 5,825 |
| 2025-05-09 | 2025-05-07 | 12.195 | 481 | +0 | 0.00% | 5,866 |
| 2025-05-08 | 2025-05-06 | 12.088 | 481 | +0 | 0.00% | 5,814 |
| 2025-05-07 | 2025-05-02 | 11.788 | 481 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 11.810 | 481 | +0 | 0.00% | 5,681 |
| 2025-05-02 | 2025-04-29 | 11.874 | 481 | +0 | 0.00% | 5,711 |
| 2025-04-30 | 2025-04-28 | 11.767 | 481 | +0 | 0.00% | 5,660 |
| 2025-04-29 | 2025-04-25 | 11.703 | 481 | +0 | 0.00% | 5,629 |
| 2025-04-28 | 2025-04-24 | 11.639 | 481 | +0 | 0.00% | 5,598 |
| 2025-04-25 | 2025-04-23 | 11.468 | 481 | +0 | 0.00% | 5,516 |
| 2025-04-24 | 2025-04-22 | 11.639 | 481 | +0 | 0.00% | 5,598 |
| 2025-04-23 | 2025-04-17 | 11.489 | 481 | +0 | 0.00% | 5,526 |
| 2025-04-22 | 2025-04-16 | 11.425 | 481 | +0 | 0.00% | 5,495 |
| 2025-04-17 | 2025-04-15 | 11.339 | 481 | +0 | 0.00% | 5,454 |
| 2025-04-16 | 2025-04-14 | 11.318 | 481 | +0 | 0.00% | 5,444 |
| 2025-04-15 | 2025-04-11 | 11.125 | 481 | +0 | 0.00% | 5,351 |
| 2025-04-14 | 2025-04-10 | 11.082 | 481 | +0 | 0.00% | 5,331 |
| 2025-04-11 | 2025-04-09 | 11.082 | 481 | +0 | 0.00% | 5,331 |
| 2025-04-10 | 2025-04-08 | 11.125 | 481 | +0 | 0.00% | 5,351 |
| 2025-04-09 | 2025-04-07 | 11.211 | 481 | +0 | 0.00% | 5,392 |
| 2025-04-08 | 2025-04-03 | 11.339 | 481 | +0 | 0.00% | 5,454 |
| 2025-04-07 | 2025-04-02 | 11.232 | 481 | +0 | 0.00% | 5,403 |
| 2025-04-03 | 2025-04-01 | 11.275 | 481 | +0 | 0.00% | 5,423 |
| 2025-04-02 | 2025-03-31 | 11.125 | 481 | +0 | 0.00% | 5,351 |
| 2025-04-01 | 2025-03-28 | 11.018 | 481 | +0 | 0.00% | 5,300 |
| 2025-03-31 | 2025-03-27 | 10.933 | 481 | +0 | 0.00% | 5,259 |
| 2025-03-28 | 2025-03-26 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-27 | 2025-03-25 | 10.954 | 481 | +0 | 0.00% | 5,269 |
| 2025-03-26 | 2025-03-24 | 10.933 | 481 | +0 | 0.00% | 5,259 |
| 2025-03-25 | 2025-03-21 | 10.954 | 481 | +0 | 0.00% | 5,269 |
| 2025-03-24 | 2025-03-20 | 10.826 | 481 | +0 | 0.00% | 5,207 |
| 2025-03-21 | 2025-03-19 | 10.890 | 481 | +0 | 0.00% | 5,238 |
| 2025-03-20 | 2025-03-18 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-19 | 2025-03-17 | 11.018 | 481 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-17 | 2025-03-13 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-14 | 2025-03-12 | 10.997 | 481 | +0 | 0.00% | 5,289 |
| 2025-03-13 | 2025-03-11 | 10.954 | 481 | +0 | 0.00% | 5,269 |
| 2025-03-12 | 2025-03-10 | 10.933 | 481 | +0 | 0.00% | 5,259 |
| 2025-03-11 | 2025-03-07 | 10.869 | 481 | +0 | 0.00% | 5,228 |
| 2025-03-10 | 2025-03-06 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-07 | 2025-03-05 | 10.762 | 481 | +0 | 0.00% | 5,176 |
| 2025-03-06 | 2025-03-04 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2025-03-05 | 2025-03-03 | 10.783 | 481 | +0 | 0.00% | 5,187 |
| 2025-03-04 | 2025-02-28 | 10.665 | 481 | +0 | 0.00% | 5,130 |
| 2025-03-03 | 2025-02-27 | 10.655 | 481 | +0 | 0.00% | 5,125 |
| 2025-02-28 | 2025-02-26 | 10.483 | 481 | +0 | 0.00% | 5,043 |
| 2025-02-27 | 2025-02-25 | 10.462 | 481 | +0 | 0.00% | 5,032 |
| 2025-02-26 | 2025-02-24 | 10.473 | 481 | +0 | 0.00% | 5,037 |
| 2025-02-25 | 2025-02-21 | 10.526 | 481 | +0 | 0.00% | 5,063 |
| 2025-02-24 | 2025-02-20 | 10.366 | 481 | +0 | 0.00% | 4,986 |
| 2025-02-21 | 2025-02-19 | 10.483 | 481 | +0 | 0.00% | 5,043 |
| 2025-02-20 | 2025-02-18 | 10.462 | 481 | +0 | 0.00% | 5,032 |
| 2025-02-19 | 2025-02-17 | 10.409 | 481 | +0 | 0.00% | 5,006 |
| 2025-02-18 | 2025-02-14 | 10.441 | 481 | +0 | 0.00% | 5,022 |
| 2025-02-17 | 2025-02-13 | 10.366 | 481 | +0 | 0.00% | 4,986 |
| 2025-02-14 | 2025-02-12 | 10.483 | 481 | +0 | 0.00% | 5,043 |
| 2025-02-13 | 2025-02-11 | 10.269 | 481 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 10.259 | 481 | +0 | 0.00% | 4,934 |
| 2025-02-11 | 2025-02-07 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2025-02-10 | 2025-02-06 | 10.409 | 481 | +0 | 0.00% | 5,006 |
| 2025-02-07 | 2025-02-05 | 10.259 | 481 | +0 | 0.00% | 4,934 |
| 2025-02-06 | 2025-02-04 | 10.259 | 481 | +0 | 0.00% | 4,934 |
| 2025-02-05 | 2025-02-03 | 10.344 | 481 | +0 | 0.00% | 4,976 |
| 2025-02-04 | 2025-01-28 | 10.248 | 481 | +0 | 0.00% | 4,929 |
| 2025-02-03 | 2025-01-24 | 10.259 | 481 | +0 | 0.00% | 4,934 |
| 2025-01-27 | 2025-01-23 | 10.248 | 481 | +0 | 0.00% | 4,929 |
| 2025-01-24 | 2025-01-22 | 10.291 | 481 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 10.334 | 481 | +0 | 0.00% | 4,970 |
| 2025-01-22 | 2025-01-20 | 10.376 | 481 | +0 | 0.00% | 4,991 |
| 2025-01-21 | 2025-01-17 | 10.302 | 481 | +0 | 0.00% | 4,955 |
| 2025-01-20 | 2025-01-16 | 10.312 | 481 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 10.248 | 481 | +0 | 0.00% | 4,929 |
| 2025-01-16 | 2025-01-14 | 10.291 | 481 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2025-01-14 | 2025-01-10 | 10.237 | 481 | +0 | 0.00% | 4,924 |
| 2025-01-13 | 2025-01-09 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2025-01-10 | 2025-01-08 | 10.205 | 481 | +0 | 0.00% | 4,909 |
| 2025-01-09 | 2025-01-07 | 10.237 | 481 | +0 | 0.00% | 4,924 |
| 2025-01-08 | 2025-01-06 | 10.355 | 481 | +0 | 0.00% | 4,981 |
| 2025-01-07 | 2025-01-03 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2025-01-06 | 2025-01-02 | 10.248 | 481 | +0 | 0.00% | 4,929 |
| 2025-01-03 | 2024-12-31 | 10.269 | 481 | +0 | 0.00% | 4,940 |
| 2025-01-02 | 2024-12-27 | 10.216 | 481 | +0 | 0.00% | 4,914 |
| 2024-12-30 | 2024-12-24 | 10.109 | 481 | +0 | 0.00% | 4,862 |
| 2024-12-27 | 2024-12-20 | 10.056 | 481 | +0 | 0.00% | 4,837 |
| 2024-12-23 | 2024-12-19 | 10.184 | 481 | +0 | 0.00% | 4,898 |
| 2024-12-20 | 2024-12-18 | 10.248 | 481 | +0 | 0.00% | 4,929 |
| 2024-12-19 | 2024-12-17 | 10.130 | 481 | +0 | 0.00% | 4,873 |
| 2024-12-18 | 2024-12-16 | 10.259 | 481 | +0 | 0.00% | 4,934 |
| 2024-12-17 | 2024-12-13 | 10.302 | 481 | +0 | 0.00% | 4,955 |
| 2024-12-16 | 2024-12-12 | 10.269 | 481 | +0 | 0.00% | 4,940 |
| 2024-12-13 | 2024-12-11 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2024-12-12 | 2024-12-10 | 10.291 | 481 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 10.376 | 481 | +0 | 0.00% | 4,991 |
| 2024-12-10 | 2024-12-06 | 10.323 | 481 | +0 | 0.00% | 4,965 |
| 2024-12-09 | 2024-12-05 | 10.323 | 481 | +0 | 0.00% | 4,965 |
| 2024-12-06 | 2024-12-04 | 10.302 | 481 | +0 | 0.00% | 4,955 |
| 2024-12-05 | 2024-12-03 | 10.366 | 481 | +0 | 0.00% | 4,986 |
| 2024-12-04 | 2024-12-02 | 10.323 | 481 | +0 | 0.00% | 4,965 |
| 2024-12-03 | 2024-11-29 | 10.344 | 481 | +0 | 0.00% | 4,976 |
| 2024-12-02 | 2024-11-28 | 10.162 | 481 | +0 | 0.00% | 4,888 |
| 2024-11-29 | 2024-11-27 | 10.205 | 481 | +0 | 0.00% | 4,909 |
| 2024-11-28 | 2024-11-26 | 10.109 | 481 | +0 | 0.00% | 4,862 |
| 2024-11-27 | 2024-11-25 | 10.045 | 481 | +0 | 0.00% | 4,832 |
| 2024-11-26 | 2024-11-22 | 10.109 | 481 | +0 | 0.00% | 4,862 |
| 2024-11-25 | 2024-11-21 | 10.141 | 481 | +0 | 0.00% | 4,878 |
| 2024-11-22 | 2024-11-20 | 10.098 | 481 | +0 | 0.00% | 4,857 |
| 2024-11-21 | 2024-11-19 | 10.184 | 481 | +0 | 0.00% | 4,898 |
| 2024-11-20 | 2024-11-18 | 10.355 | 481 | +0 | 0.00% | 4,981 |
| 2024-11-19 | 2024-11-15 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2024-11-18 | 2024-11-14 | 10.387 | 481 | +0 | 0.00% | 4,996 |
| 2024-11-15 | 2024-11-13 | 10.398 | 481 | +0 | 0.00% | 5,001 |
| 2024-11-14 | 2024-11-12 | 10.612 | 481 | +0 | 0.00% | 5,104 |
| 2024-11-13 | 2024-11-11 | 10.441 | 481 | +0 | 0.00% | 5,022 |
| 2024-11-12 | 2024-11-08 | 10.312 | 481 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 10.441 | 481 | +0 | 0.00% | 5,022 |
| 2024-11-08 | 2024-11-06 | 10.344 | 481 | +0 | 0.00% | 4,976 |
| 2024-11-07 | 2024-11-05 | 10.473 | 481 | +0 | 0.00% | 5,037 |
| 2024-11-06 | 2024-11-04 | 10.355 | 481 | +0 | 0.00% | 4,981 |
| 2024-11-05 | 2024-11-01 | 10.355 | 481 | +0 | 0.00% | 4,981 |
| 2024-11-04 | 2024-10-31 | 10.334 | 481 | +0 | 0.00% | 4,970 |
| 2024-11-01 | 2024-10-30 | 10.376 | 481 | +0 | 0.00% | 4,991 |
| 2024-10-31 | 2024-10-29 | 10.376 | 481 | +0 | 0.00% | 4,991 |
| 2024-10-30 | 2024-10-28 | 10.419 | 481 | +0 | 0.00% | 5,012 |
| 2024-10-29 | 2024-10-25 | 10.419 | 481 | +0 | 0.00% | 5,012 |
| 2024-10-28 | 2024-10-24 | 10.473 | 481 | +0 | 0.00% | 5,037 |
| 2024-10-25 | 2024-10-23 | 10.483 | 481 | +0 | 0.00% | 5,043 |
| 2024-10-24 | 2024-10-22 | 10.526 | 481 | +0 | 0.00% | 5,063 |
| 2024-10-23 | 2024-10-21 | 10.580 | 481 | +0 | 0.00% | 5,089 |
| 2024-10-22 | 2024-10-18 | 10.494 | 481 | +0 | 0.00% | 5,048 |
| 2024-10-21 | 2024-10-17 | 10.462 | 481 | +0 | 0.00% | 5,032 |
| 2024-10-18 | 2024-10-16 | 10.462 | 481 | +0 | 0.00% | 5,032 |
| 2024-10-17 | 2024-10-15 | 10.526 | 481 | +0 | 0.00% | 5,063 |
| 2024-10-16 | 2024-10-14 | 10.665 | 481 | +0 | 0.00% | 5,130 |
| 2024-10-15 | 2024-10-10 | 10.633 | 481 | +0 | 0.00% | 5,115 |
| 2024-10-14 | 2024-10-09 | 10.590 | 481 | +0 | 0.00% | 5,094 |
| 2024-10-10 | 2024-10-08 | 10.601 | 481 | +0 | 0.00% | 5,099 |
| 2024-10-09 | 2024-10-07 | 10.847 | 481 | +0 | 0.00% | 5,217 |
| 2024-10-08 | 2024-10-04 | 10.612 | 481 | +0 | 0.00% | 5,104 |
| 2024-10-07 | 2024-10-03 | 10.612 | 481 | +0 | 0.00% | 5,104 |
| 2024-10-04 | 2024-10-02 | 10.783 | 481 | +0 | 0.00% | 5,187 |
| 2024-10-03 | 2024-09-30 | 10.644 | 481 | +0 | 0.00% | 5,120 |
| 2024-10-02 | 2024-09-27 | 10.762 | 481 | +0 | 0.00% | 5,176 |
| 2024-09-30 | 2024-09-26 | 10.954 | 481 | +0 | 0.00% | 5,269 |
| 2024-09-27 | 2024-09-25 | 11.104 | 481 | +0 | 0.00% | 5,341 |
| 2024-09-26 | 2024-09-24 | 11.104 | 481 | +0 | 0.00% | 5,341 |
| 2024-09-25 | 2024-09-23 | 10.975 | 481 | +0 | 0.00% | 5,279 |
| 2024-09-24 | 2024-09-20 | 10.911 | 481 | +0 | 0.00% | 5,248 |
| 2024-09-23 | 2024-09-19 | 11.211 | 481 | +0 | 0.00% | 5,392 |
| 2024-09-20 | 2024-09-17 | 10.890 | 481 | +0 | 0.00% | 5,238 |
| 2024-09-19 | 2024-09-16 | 10.826 | 481 | +0 | 0.00% | 5,207 |
| 2024-09-17 | 2024-09-13 | 10.762 | 481 | +0 | 0.00% | 5,176 |
| 2024-09-16 | 2024-09-12 | 10.687 | 481 | +0 | 0.00% | 5,140 |
| 2024-09-13 | 2024-09-11 | 10.601 | 481 | +0 | 0.00% | 5,099 |
| 2024-09-12 | 2024-09-10 | 10.665 | 481 | +0 | 0.00% | 5,130 |
| 2024-09-11 | 2024-09-09 | 10.719 | 481 | +0 | 0.00% | 5,156 |
| 2024-09-10 | 2024-09-05 | 10.762 | 481 | +0 | 0.00% | 5,176 |
| 2024-09-09 | 2024-09-04 | 10.847 | 481 | +0 | 0.00% | 5,217 |
| 2024-09-05 | 2024-09-03 | 10.655 | 481 | +0 | 0.00% | 5,125 |
| 2024-09-04 | 2024-09-02 | 10.719 | 481 | +0 | 0.00% | 5,156 |
| 2024-09-03 | 2024-08-30 | 10.601 | 481 | +0 | 0.00% | 5,099 |
| 2024-09-02 | 2024-08-29 | 10.762 | 481 | +0 | 0.00% | 5,176 |
| 2024-08-30 | 2024-08-28 | 10.783 | 481 | +0 | 0.00% | 5,187 |
| 2024-08-29 | 2024-08-27 | 10.697 | 481 | +0 | 0.00% | 5,145 |
| 2024-08-28 | 2024-08-26 | 10.687 | 481 | +0 | 0.00% | 5,140 |
| 2024-08-27 | 2024-08-23 | 10.687 | 481 | +0 | 0.00% | 5,140 |
| 2024-08-26 | 2024-08-22 | 10.644 | 481 | +0 | 0.00% | 5,120 |
| 2024-08-23 | 2024-08-21 | 10.590 | 481 | +0 | 0.00% | 5,094 |
| 2024-08-22 | 2024-08-20 | 10.783 | 481 | +0 | 0.00% | 5,187 |
| 2024-08-21 | 2024-08-19 | 10.601 | 481 | +0 | 0.00% | 5,099 |
| 2024-08-20 | 2024-08-16 | 10.398 | 481 | +0 | 0.00% | 5,001 |
| 2024-08-19 | 2024-08-15 | 10.376 | 481 | +0 | 0.00% | 4,991 |
| 2024-08-16 | 2024-08-14 | 10.366 | 481 | +0 | 0.00% | 4,986 |
| 2024-08-15 | 2024-08-13 | 10.387 | 481 | +0 | 0.00% | 4,996 |
| 2024-08-14 | 2024-08-12 | 10.302 | 481 | +0 | 0.00% | 4,955 |
| 2024-08-13 | 2024-08-09 | 10.280 | 481 | +0 | 0.00% | 4,945 |
| 2024-08-12 | 2024-08-08 | 10.997 | 481 | +0 | 0.00% | 5,290 |
| 2024-08-09 | 2024-08-07 | 11.174 | 481 | +16 | 0.00% | 5,375 |
| 2024-08-08 | 2024-08-06 | 10.953 | 465 | +0 | 0.00% | 5,093 |
| 2024-08-07 | 2024-08-05 | 10.931 | 465 | +0 | 0.00% | 5,083 |
| 2024-08-06 | 2024-08-02 | 11.053 | 465 | +0 | 0.00% | 5,140 |
| 2024-08-05 | 2024-08-01 | 10.876 | 465 | +0 | 0.00% | 5,057 |
| 2024-08-02 | 2024-07-31 | 10.466 | 465 | +0 | 0.00% | 4,867 |
| 2024-08-01 | 2024-07-30 | 10.477 | 465 | +0 | 0.00% | 4,872 |
| 2024-07-31 | 2024-07-29 | 10.466 | 465 | +0 | 0.00% | 4,867 |
| 2024-07-30 | 2024-07-26 | 10.488 | 465 | +0 | 0.00% | 4,877 |
| 2024-07-29 | 2024-07-25 | 10.190 | 465 | +0 | 0.00% | 4,738 |
| 2024-07-26 | 2024-07-24 | 10.179 | 465 | +0 | 0.00% | 4,733 |
| 2024-07-25 | 2024-07-23 | 10.256 | 465 | +0 | 0.00% | 4,769 |
| 2024-07-24 | 2024-07-22 | 10.134 | 465 | +0 | 0.00% | 4,713 |
| 2024-07-23 | 2024-07-19 | 10.201 | 465 | +0 | 0.00% | 4,743 |
| 2024-07-22 | 2024-07-18 | 10.245 | 465 | +0 | 0.00% | 4,764 |
| 2024-07-19 | 2024-07-17 | 10.267 | 465 | +0 | 0.00% | 4,774 |
| 2024-07-18 | 2024-07-16 | 10.234 | 465 | +0 | 0.00% | 4,759 |
| 2024-07-17 | 2024-07-15 | 10.201 | 465 | -3 | 0.00% | 4,743 |
| 2024-07-04 | 2024-07-02 | 9.869 | 468 | -47 | 0.00% | 4,619 |
| 2024-07-02 | 2024-06-27 | 9.659 | 515 | -7 | 0.00% | 4,974 |
| 2024-06-25 | 2024-06-21 | 9.725 | 522 | -787 | 0.00% | 5,076 |
| 2024-06-24 | 2024-06-20 | 9.625 | 1,309 | -46 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 9.592 | 1,355 | -31 | 0.00% | 12,998 |
| 2024-06-18 | 2024-06-14 | 9.659 | 1,386 | -5,068 | 0.00% | 13,387 |
| 2024-06-13 | 2024-06-11 | 9.526 | 6,454 | -120 | 0.00% | 61,480 |
| 2024-06-12 | 2024-06-07 | 9.703 | 6,574 | -118 | 0.00% | 63,787 |
| 2024-06-07 | 2024-06-05 | 9.526 | 6,692 | -82 | 0.00% | 63,747 |
| 2024-06-03 | 2024-05-30 | 10.702 | 6,774 | +331 | 0.00% | 72,494 |
| 2024-05-28 | 2024-05-24 | 10.597 | 6,443 | -10 | 0.00% | 68,278 |
| 2024-05-24 | 2024-05-22 | 10.632 | 6,453 | -1,869 | 0.00% | 68,609 |
| 2024-05-21 | 2024-05-17 | 10.586 | 8,322 | -354 | 0.00% | 88,093 |
| 2024-05-20 | 2024-05-16 | 10.632 | 8,676 | -97 | 0.00% | 92,244 |
| 2024-05-17 | 2024-05-14 | 10.632 | 8,773 | -777 | 0.00% | 93,275 |
| 2024-05-14 | 2024-05-10 | 10.469 | 9,550 | -31 | 0.00% | 99,981 |
| 2024-05-13 | 2024-05-09 | 10.318 | 9,581 | -156 | 0.00% | 98,857 |
| 2024-05-09 | 2024-05-07 | 10.504 | 9,737 | -23 | 0.00% | 102,279 |
| 2024-05-08 | 2024-05-06 | 10.248 | 9,760 | -44 | 0.00% | 100,022 |
| 2024-05-07 | 2024-05-03 | 10.178 | 9,804 | -23 | 0.00% | 99,789 |
| 2024-05-06 | 2024-05-02 | 10.144 | 9,827 | -105 | 0.00% | 99,680 |
| 2024-05-03 | 2024-04-30 | 10.074 | 9,932 | -15 | 0.00% | 100,052 |
| 2024-05-02 | 2024-04-29 | 10.050 | 9,947 | -225 | 0.00% | 99,972 |
| 2024-04-30 | 2024-04-26 | 10.353 | 10,172 | -104 | 0.00% | 105,310 |
| 2024-04-16 | 2024-04-12 | 10.469 | 10,276 | -30 | 0.00% | 107,582 |
| 2024-03-08 | 2024-03-06 | 10.865 | 10,306 | -60 | 0.00% | 111,972 |
| 2023-12-11 | 2023-12-07 | 10.062 | 10,366 | -18,688 | 0.00% | 104,304 |
| 2023-12-08 | 2023-12-06 | 9.818 | 29,054 | +18,688 | 0.00% | 285,246 |
| 2023-11-30 | 2023-11-28 | 9.771 | 10,366 | -18,688 | 0.00% | 101,289 |
| 2023-11-28 | 2023-11-24 | 9.620 | 29,054 | +18,688 | 0.00% | 279,501 |
| 2023-11-07 | 2023-11-03 | 9.678 | 10,366 | -17,193 | 0.00% | 100,324 |
| 2023-11-02 | 2023-10-31 | 9.422 | 27,559 | -29 | 0.00% | 259,669 |
| 2023-08-28 | 2023-08-24 | 9.690 | 27,588 | -38 | 0.00% | 267,323 |
| 2023-08-17 | 2023-08-15 | 10.879 | 27,626 | +981 | 0.00% | 300,544 |
| 2023-08-10 | 2023-08-08 | 10.903 | 26,645 | +16,583 | 0.00% | 290,515 |
| 2023-08-01 | 2023-07-28 | 11.289 | 10,062 | -425 | 0.00% | 113,591 |
| 2023-06-02 | 2023-05-31 | 12.607 | 10,487 | +455 | 0.00% | 132,212 |
| 2023-05-11 | 2023-05-09 | 12.960 | 10,032 | -15 | 0.00% | 130,017 |
| 2022-11-02 | 2022-10-31 | 11.183 | 10,047 | -31 | 0.00% | 112,352 |
| 2022-10-06 | 2022-10-03 | 11.410 | 10,078 | +1,586 | 0.00% | 114,985 |
| 2022-08-25 | 2022-08-23 | 14.202 | 8,492 | +245 | 0.00% | 120,600 |
| 2022-05-23 | 2022-05-19 | 14.124 | 8,247 | -9,244 | 0.00% | 116,478 |
| 2022-05-17 | 2022-05-13 | 15.685 | 17,491 | +1,307 | 0.00% | 274,351 |
| 2022-01-21 | 2022-01-19 | 14.843 | 16,184 | -365 | 0.00% | 240,227 |
| 2021-08-19 | 2021-08-17 | 15.568 | 16,549 | +472 | 0.00% | 257,639 |
| 2021-06-09 | 2021-06-07 | 14.962 | 16,077 | +4,155 | 0.00% | 240,539 |
| 2021-05-11 | 2021-05-07 | 17.074 | 11,922 | +426 | 0.00% | 203,557 |
| 2021-03-24 | 2021-03-22 | 16.775 | 11,496 | -1,335 | 0.00% | 192,840 |
| 2021-03-10 | 2021-03-08 | 16.475 | 12,831 | -85 | 0.00% | 211,390 |
| 2021-03-05 | 2021-03-03 | 16.415 | 12,916 | +67 | 0.00% | 212,017 |
| 2021-02-18 | 2021-02-16 | 15.696 | 12,849 | +4,006 | 0.00% | 201,680 |
| 2020-12-03 | 2020-12-01 | 15.337 | 8,843 | -1,451 | 0.00% | 135,622 |
| 2020-10-12 | 2020-10-08 | 15.037 | 10,294 | -6 | 0.00% | 154,792 |
| 2020-09-03 | 2020-09-01 | 16.505 | 10,300 | -10,015 | 0.00% | 170,001 |
| 2020-08-27 | 2020-08-25 | 17.044 | 20,315 | -21 | 0.00% | 346,251 |
| 2020-08-25 | 2020-08-21 | 17.927 | 20,336 | +526 | 0.00% | 364,564 |
| 2020-08-03 | 2020-07-30 | 17.589 | 19,810 | +1,301 | 0.00% | 348,434 |
| 2020-06-05 | 2020-06-03 | 18.265 | 18,509 | -296 | 0.00% | 338,072 |
| 2020-05-26 | 2020-05-22 | 17.466 | 18,805 | +9,756 | 0.00% | 328,444 |
| 2020-05-12 | 2020-05-08 | 20.095 | 9,049 | +284 | 0.00% | 181,843 |
| 2020-03-02 | 2020-02-27 | 18.762 | 8,765 | -11 | 0.00% | 164,449 |
| 2020-02-11 | 2020-02-07 | 18.730 | 8,776 | -33 | 0.00% | 164,377 |
| 2019-12-04 | 2019-12-02 | 18.318 | 8,809 | +1,890 | 0.00% | 161,359 |
| 2019-09-17 | 2019-09-13 | 20.381 | 6,919 | -13,695 | 0.00% | 141,017 |
| 2019-09-16 | 2019-09-12 | 20.254 | 20,614 | +13,695 | 0.00% | 417,518 |
| 2019-08-27 | 2019-08-23 | 20.746 | 6,919 | +164 | 0.00% | 143,541 |
| 2019-07-16 | 2019-07-12 | 20.323 | 6,755 | -53 | 0.00% | 137,283 |
| 2019-07-11 | 2019-07-09 | 20.518 | 6,808 | -18,452 | 0.00% | 139,688 |
| 2019-05-14 | 2019-05-09 | 20.517 | 25,260 | +799 | 0.00% | 518,260 |
| 2019-04-18 | 2019-04-16 | 20.987 | 24,461 | -5,956 | 0.00% | 513,367 |
| 2019-04-17 | 2019-04-15 | 20.920 | 30,417 | +5,956 | 0.00% | 636,324 |
| 2018-11-29 | 2018-11-27 | 19.174 | 24,461 | -4,661 | 0.00% | 469,012 |
| 2018-11-28 | 2018-11-26 | 19.140 | 29,122 | +4,661 | 0.00% | 557,403 |
| 2018-08-28 | 2018-08-24 | 17.594 | 24,461 | +699 | 0.00% | 430,373 |
| 2018-08-14 | 2018-08-10 | 17.525 | 23,762 | -26 | 0.00% | 416,432 |
| 2018-08-13 | 2018-08-09 | 17.560 | 23,788 | +17,358 | 0.00% | 417,709 |
| 2018-08-10 | 2018-08-08 | 17.663 | 6,430 | +25 | 0.00% | 113,575 |
| 2018-05-14 | 2018-05-10 | 18.699 | 6,405 | +225 | 0.00% | 119,769 |
| 2017-12-08 | 2017-12-06 | 17.320 | 6,180 | -2,233 | 0.00% | 107,039 |
| 2017-12-04 | 2017-11-30 | 17.571 | 8,413 | -1,029 | 0.00% | 147,824 |
| 2017-10-11 | 2017-10-09 | 16.998 | 9,442 | -267 | 0.00% | 160,493 |
| 2017-08-29 | 2017-08-25 | 18.965 | 9,709 | +265 | 0.00% | 184,134 |
| 2017-05-08 | 2017-05-04 | 18.192 | 9,444 | -18 | 0.00% | 171,805 |
| 2017-03-21 | 2017-03-17 | 19.692 | 9,462 | +314 | 0.00% | 186,327 |
| 2017-02-24 | 2017-02-22 | 19.883 | 9,148 | -5,251 | 0.00% | 181,886 |
| 2016-11-03 | 2016-11-01 | 20.416 | 14,399 | -13 | 0.00% | 293,968 |
| 2016-08-29 | 2016-08-25 | 22.128 | 14,412 | +346 | 0.00% | 318,909 |
| 2016-08-04 | 2016-08-01 | 23.611 | 14,066 | +7,174 | 0.00% | 332,113 |
| 2016-06-10 | 2016-06-07 | 22.284 | 6,892 | -26 | 0.00% | 153,582 |
| 2016-05-09 | 2016-05-05 | 22.824 | 6,918 | +175 | 0.00% | 157,899 |
| 2016-02-11 | 2016-02-04 | 20.582 | 6,743 | -13 | 0.00% | 138,784 |
| 2015-08-24 | 2015-08-20 | 20.270 | 6,756 | +176 | 0.00% | 136,941 |
| 2015-08-12 | 2015-08-10 | 19.941 | 6,580 | -1,459 | 0.00% | 131,210 |
| 2015-05-19 | 2015-05-15 | 20.681 | 8,039 | -529 | 0.00% | 166,253 |
| 2015-05-11 | 2015-05-07 | 21.661 | 8,568 | +192 | 0.00% | 185,594 |
| 2015-03-25 | 2015-03-23 | 21.115 | 8,376 | -24 | 0.00% | 176,855 |
| 2015-03-24 | 2015-03-20 | 21.072 | 8,400 | +58 | 0.00% | 177,009 |
| 2015-02-09 | 2015-02-05 | 21.661 | 8,342 | -9 | 0.00% | 180,699 |
| 2014-12-29 | 2014-12-22 | 21.451 | 8,351 | +1,034 | 0.00% | 179,137 |
| 2014-12-17 | 2014-12-15 | 21.872 | 7,317 | -33 | 0.00% | 160,034 |
| 2014-11-13 | 2014-11-11 | 19.769 | 7,350 | -244 | 0.00% | 145,299 |
| 2014-10-14 | 2014-10-10 | 19.495 | 7,594 | +1,427 | 0.00% | 148,046 |
| 2014-10-09 | 2014-10-07 | 20.715 | 6,167 | -74 | 0.00% | 127,749 |
| 2014-08-25 | 2014-08-21 | 20.130 | 6,241 | +138 | 0.00% | 125,631 |
| 2014-08-18 | 2014-08-14 | 20.452 | 6,103 | -24 | 0.00% | 124,821 |
| 2014-08-08 | 2014-08-06 | 20.065 | 6,127 | -91 | 0.00% | 122,940 |
| 2014-07-24 | 2014-07-22 | 19.764 | 6,218 | +530 | 0.00% | 122,894 |
| 2014-07-11 | 2014-07-09 | 19.764 | 5,688 | -21 | 0.00% | 112,419 |
| 2014-07-07 | 2014-07-03 | 19.098 | 5,709 | -233 | 0.00% | 109,028 |
| 2014-07-03 | 2014-06-30 | 19.635 | 5,942 | +100 | 0.00% | 116,673 |
| 2014-06-26 | 2014-06-24 | 18.775 | 5,842 | -101 | 0.00% | 109,683 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,943 | +188 | 0.00% | 110,342 |
| 2014-06-17 | 2014-06-13 | 18.322 | 5,755 | -20 | 0.00% | 105,445 |
| 2014-06-16 | 2014-06-12 | 19.144 | 5,775 | -20 | 0.00% | 110,557 |
| 2014-05-13 | 2014-05-09 | 18.700 | 5,795 | -1,801 | 0.00% | 108,366 |
| 2014-04-07 | 2014-04-03 | 18.189 | 7,596 | -97 | 0.00% | 138,165 |
| 2014-03-17 | 2014-03-13 | 19.174 | 7,693 | +225 | 0.00% | 147,504 |
| 2014-01-10 | 2014-01-08 | 17.389 | 7,468 | -874 | 0.00% | 129,862 |
| 2014-01-07 | 2014-01-03 | 17.435 | 8,342 | -2,185 | 0.00% | 145,442 |
| 2013-11-26 | 2013-11-22 | 14.918 | 10,527 | -54 | 0.00% | 157,042 |
| 2013-10-28 | 2013-10-24 | 16.474 | 10,581 | -950 | 0.00% | 174,310 |
| 2013-09-10 | 2013-09-06 | 17.002 | 11,531 | +327 | 0.00% | 196,052 |
| 2013-09-04 | 2013-09-02 | 17.120 | 11,204 | +2,548 | 0.00% | 191,811 |
| 2013-08-30 | 2013-08-28 | 16.720 | 8,656 | +2,123 | 0.00% | 144,725 |
| 2013-07-23 | 2013-07-19 | 17.261 | 6,533 | +18 | 0.00% | 112,767 |
| 2013-07-03 | 2013-06-28 | 17.520 | 6,515 | -4,247 | 0.00% | 114,144 |
| 2013-06-25 | 2013-06-21 | 16.979 | 10,762 | +4,247 | 0.00% | 182,724 |
| 2013-05-24 | 2013-05-22 | 18.745 | 6,515 | -4,247 | 0.00% | 122,122 |
| 2013-05-23 | 2013-05-21 | 19.074 | 10,762 | +4,247 | 0.00% | 205,279 |
| 2013-05-14 | 2013-05-10 | 20.045 | 6,515 | +170 | 0.00% | 130,593 |
| 2013-05-07 | 2013-05-03 | 20.383 | 6,345 | -2,068 | 0.00% | 129,333 |
| 2013-04-19 | 2013-04-17 | 18.667 | 8,413 | -54 | 0.00% | 157,043 |
| 2013-04-12 | 2013-04-10 | 19.199 | 8,467 | -1,887 | 0.00% | 162,555 |
| 2013-04-11 | 2013-04-09 | 19.029 | 10,354 | +1,887 | 0.00% | 197,030 |
| 2013-03-01 | 2013-02-27 | 17.941 | 8,467 | -2,067 | 0.00% | 151,909 |
| 2013-02-22 | 2013-02-20 | 17.192 | 10,534 | +2,067 | 0.00% | 181,098 |
| 2013-02-21 | 2013-02-19 | 17.168 | 8,467 | -36 | 0.00% | 145,358 |
| 2013-02-08 | 2013-02-06 | 18.038 | 8,503 | -2,481 | 0.00% | 153,377 |
| 2013-01-22 | 2013-01-18 | 16.950 | 10,984 | -4,136 | 0.00% | 186,178 |
| 2013-01-21 | 2013-01-17 | 17.168 | 15,120 | -4,135 | 0.00% | 259,573 |
| 2013-01-17 | 2013-01-15 | 17.409 | 19,255 | +2,481 | 0.00% | 335,217 |
| 2013-01-15 | 2013-01-11 | 17.385 | 16,774 | +2,895 | 0.00% | 291,619 |
| 2013-01-14 | 2013-01-10 | 17.143 | 13,879 | -2,895 | 0.00% | 237,933 |
| 2013-01-04 | 2013-01-02 | 18.256 | 16,774 | +1,241 | 0.00% | 306,220 |
| 2012-12-21 | 2012-12-19 | 18.111 | 15,533 | -4,531 | 0.00% | 281,311 |
| 2012-12-20 | 2012-12-18 | 18.207 | 20,064 | -91 | 0.00% | 365,310 |
| 2012-12-19 | 2012-12-17 | 18.304 | 20,155 | +4,495 | 0.00% | 368,917 |
| 2012-12-07 | 2012-12-05 | 19.078 | 15,660 | -1,241 | 0.00% | 298,757 |
| 2012-12-05 | 2012-12-03 | 17.869 | 16,901 | +2,068 | 0.00% | 302,000 |
| 2012-12-04 | 2012-11-30 | 17.820 | 14,833 | +1,655 | 0.00% | 264,330 |
| 2012-11-16 | 2012-11-14 | 17.796 | 13,178 | +1,240 | 0.00% | 234,518 |
| 2012-11-15 | 2012-11-13 | 17.724 | 11,938 | +1,241 | 0.00% | 211,585 |
| 2012-11-12 | 2012-11-08 | 17.651 | 10,697 | +1,654 | 0.00% | 188,814 |
| 2012-10-31 | 2012-10-29 | 17.772 | 9,043 | -1,240 | 0.00% | 160,712 |
| 2012-10-26 | 2012-10-24 | 17.772 | 10,283 | -828 | 0.00% | 182,750 |
| 2012-10-25 | 2012-10-22 | 17.675 | 11,111 | -1,240 | 0.00% | 196,390 |
| 2012-09-26 | 2012-09-24 | 16.442 | 12,351 | +1,654 | 0.00% | 203,077 |
| 2012-09-25 | 2012-09-21 | 16.418 | 10,697 | +2,895 | 0.00% | 175,623 |
| 2012-09-24 | 2012-09-20 | 16.418 | 7,802 | -2,895 | 0.00% | 128,093 |
| 2012-09-17 | 2012-09-13 | 16.563 | 10,697 | -2,068 | 0.00% | 177,175 |
| 2012-09-11 | 2012-09-07 | 17.298 | 12,765 | +364 | 0.00% | 220,806 |
| 2012-08-27 | 2012-08-23 | 16.327 | 12,401 | +2,009 | 0.00% | 202,472 |
| 2012-08-15 | 2012-08-13 | 15.730 | 10,392 | +4,018 | 0.00% | 163,463 |
| 2012-08-09 | 2012-08-07 | 15.381 | 6,374 | -11 | 0.00% | 98,040 |
| 2012-07-30 | 2012-07-26 | 15.406 | 6,385 | -3,616 | 0.00% | 98,368 |
| 2012-07-25 | 2012-07-23 | 15.580 | 10,001 | +3,616 | 0.00% | 155,820 |
| 2012-07-24 | 2012-07-20 | 15.630 | 6,385 | -3,214 | 0.00% | 99,799 |
| 2012-07-23 | 2012-07-19 | 15.879 | 9,599 | -437 | 0.00% | 152,423 |
| 2012-07-20 | 2012-07-18 | 15.854 | 10,036 | +1,206 | 0.00% | 159,113 |
| 2012-07-18 | 2012-07-16 | 16.078 | 8,830 | -2,009 | 0.00% | 141,970 |
| 2012-07-17 | 2012-07-13 | 15.531 | 10,839 | +1,205 | 0.00% | 168,336 |
| 2012-07-13 | 2012-07-11 | 15.381 | 9,634 | +2,812 | 0.00% | 148,183 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,822 | -87 | 0.00% | 101,705 |
| 2012-05-15 | 2012-05-11 | 15.356 | 6,909 | -3 | 0.00% | 106,097 |
| 2012-05-14 | 2012-05-10 | 15.506 | 6,912 | -96 | 0.00% | 107,176 |
| 2012-05-11 | 2012-05-09 | 15.381 | 7,008 | -35 | 0.00% | 107,792 |
| 2012-05-08 | 2012-05-04 | 15.042 | 7,043 | +3,585 | 0.00% | 105,943 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,458 | +19 | 0.00% | 53,055 |
| 2012-03-26 | 2012-03-22 | 15.067 | 3,439 | -95 | 0.00% | 51,816 |
| 2012-03-22 | 2012-03-20 | 15.268 | 3,534 | -3,996 | 0.00% | 53,955 |
| 2012-03-09 | 2012-03-07 | 13.991 | 7,530 | -521 | 0.00% | 105,353 |
| 2012-03-07 | 2012-03-05 | 13.691 | 8,051 | +4 | 0.00% | 110,224 |
| 2012-03-02 | 2012-02-29 | 13.991 | 8,047 | +3,652 | 0.00% | 112,586 |
| 2012-03-01 | 2012-02-28 | 13.766 | 4,395 | -1,598 | 0.00% | 60,501 |
| 2012-02-28 | 2012-02-24 | 13.591 | 5,993 | +1,598 | 0.00% | 81,449 |
| 2012-01-19 | 2012-01-17 | 12.139 | 4,395 | +3,995 | 0.00% | 53,351 |
| 2011-12-01 | 2011-11-29 | 11.388 | 400 | 0.00% | 4,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy